全台 (3038)-元大-承德券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.85
漲跌
▼0.20
漲幅
-0.62%
成交量
396張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.90	0	0.00	31.75	1	1,904	0.05%
2024/04/23	0	0.00	3	30.30	30.40	-3	2,064	-0.15%
2024/04/19	15	30.20	0	0.00	30.65	15	2,057	0.73%
2024/04/17	0	0.00	0	31.10	31.10	0	2,046	0.00%
2024/04/15	1.2	32.00	0	0.00	31.65	1.2	2,037	0.06%
2024/04/10	0	33.90	1	33.80	33.55	-1	2,008	-0.05%
2024/03/29	0.2	32.90	0	0.00	32.80	0.2	1,981	0.01%
2024/03/08	0	0.00	3	33.60	32.70	-3	1,957	-0.15%
2024/03/07	0.1	34.75	0.1	34.50	33.85	0	1,937	0.00%
2024/03/05	0	0.00	2	35.10	35.00	-2	1,921	-0.10%
2024/03/04	1.1	34.51	0	0.00	34.50	1.1	1,908	0.06%
2024/03/01	0.1	35.10	2	35.10	35.20	-1.9	1,867	-0.10%
2024/02/29	0	0.00	12	35.32	35.45	-12	1,849	-0.65%
2024/02/27	0	0.00	7.2	35.65	35.30	-7.2	1,835	-0.39%
2024/02/26	16	36.28	1	35.55	36.45	15	1,803	0.83%
2024/02/22	3.4	35.31	0.2	35.15	35.00	3.2	1,726	0.19%
2024/02/20	1.1	35.64	0	0.00	35.80	1.1	1,667	0.06%
2024/02/19	1.2	36.72	18.7	36.99	36.55	-17.5	1,586	-1.10%
2024/02/16	12.1	35.41	1	35.55	35.60	11.1	1,429	0.78%
2024/02/05	0.2	31.88	0	0.00	31.85	0.2	1,121	0.02%
2024/01/29	0	0.00	5	32.25	31.90	-5	968	-0.52%
2024/01/26	17	32.01	15	31.58	31.50	2	979	0.20%
2024/01/25	1.1	31.79	11	31.84	32.15	-9.9	917	-1.08%
2024/01/17	0	0.00	5	31.00	30.00	-5	779	-0.64%
2024/01/03	1	31.00	0	0.00	30.80	1	809	0.12%
2023/12/25	1	29.95	0	0.00	29.80	1	820	0.12%
2023/12/19	3	29.95	0	0.00	30.25	3	838	0.36%
2023/12/15	15	31.25	0	0.00	31.25	15	832	1.80%
2023/12/08	0	0.00	1	31.20	30.95	-1	834	-0.12%
2023/12/07	1	31.30	0	0.00	31.15	1	840	0.12%
2023/11/03	0.1	30.50	5	30.05	30.00	-4.9	1,252	-0.39%
2023/10/31	0.2	28.00	2	28.20	27.70	-1.8	1,425	-0.13%
2023/10/23	0.1	28.50	0	0.00	28.25	0.1	1,857	0.01%
2023/10/18	0.2	28.80	0	0.00	28.50	0.2	2,030	0.01%
2023/09/20	0	0.00	7	31.14	31.05	-7	3,827	-0.18%
2023/09/19	0.2	31.00	0	0.00	30.95	0.2	4,504	0.00%
2023/09/07	0	0.00	5	33.20	33.20	-5	5,407	-0.09%
2023/09/06	5	34.15	0	0.00	33.90	5	5,508	0.09%
2023/08/09	0	0.00	1.5	38.05	36.95	-1.5	7,507	-0.02%
2023/08/08	1.5	39.15	7	39.21	38.85	-5.5	7,441	-0.07%
2023/08/02	0.1	36.40	0	0.00	36.25	0.1	7,447	0.00%
2023/07/31	0	0.00	0.1	39.70	37.60	-0.1	7,693	0.00%
2023/07/28	0	0.00	2	39.33	39.10	-2	7,652	-0.03%
2023/07/27	3	38.97	3	38.48	38.75	0	7,635	0.00%
2023/07/26	2	38.15	4	38.55	38.50	-2	7,637	-0.03%
2023/07/25	3	38.08	1	38.10	37.75	2	7,620	0.03%
2023/07/24	0.1	35.65	2	36.25	35.55	-1.9	7,540	-0.03%
2023/07/20	5	36.40	0	0.00	36.95	5	7,568	0.07%
2023/07/18	1.1	37.85	4	37.49	37.45	-2.9	7,658	-0.04%
2023/07/17	5	38.83	2	37.95	39.25	3	7,704	0.04%
2023/07/14	0	0.00	2	36.40	36.65	-2	7,721	-0.03%
2023/07/13	0.1	36.00	4	35.35	35.35	-3.9	7,770	-0.05%
2023/07/12	2	37.00	1	39.30	36.35	1	7,744	0.01%
2023/07/11	2.1	36.73	2	36.70	36.70	0.1	7,702	0.00%
2023/07/07	1	39.20	0	0.00	39.40	1	7,747	0.01%
2023/07/06	1	39.91	0	0.00	39.75	1	7,821	0.01%
2023/07/05	2	41.85	0	0.00	41.30	2	7,760	0.03%
2023/07/04	1	41.85	2	42.38	42.45	-1	7,749	-0.01%
2023/07/03	4	42.46	7	42.34	42.10	-3	7,727	-0.04%
2023/06/30	4	41.05	3	41.15	41.90	1	7,718	0.01%
2023/06/29	1	39.85	0	0.00	40.50	1	7,603	0.01%
2023/06/28	21	40.54	9	42.05	40.10	12	7,493	0.16%
2023/06/27	10.1	42.67	17	41.30	39.75	-6.9	7,144	-0.10%
2023/06/26	5	40.54	6	40.91	41.35	-1	6,484	-0.02%
2023/06/21	3	37.47	2	37.53	37.60	1	6,242	0.02%
2023/06/20	0	0.00	1	36.85	36.80	-1	6,184	-0.02%
2023/06/19	3	38.13	1	37.50	37.35	2	6,395	0.03%
2023/06/16	7	38.01	0	0.00	36.20	7	6,306	0.11%
2023/06/14	0	0.00	1	38.00	38.00	-1	6,283	-0.02%
2023/06/13	4	36.04	1	35.80	36.05	3	6,228	0.05%
2023/06/12	1	35.55	1	35.30	35.50	0	6,299	0.00%
2023/06/09	3	36.65	2	36.55	36.60	1	6,217	0.02%
2023/06/08	3	37.77	1	37.80	37.00	2	6,164	0.03%
2023/06/07	1	38.00	1	37.90	39.30	0	6,095	0.00%
2023/06/06	0	0.00	2.2	36.46	37.40	-2.2	5,973	-0.04%
2023/06/05	0	0.00	3	36.10	36.20	-3	5,869	-0.05%
2023/06/02	2	35.80	2	35.00	35.55	0	5,828	0.00%
2023/06/01	17	35.05	24	35.15	35.50	-7	5,771	-0.12%
2023/05/31	2	34.28	0	0.00	34.70	2	5,644	0.04%
2023/05/30	8	34.44	1	33.60	33.50	7	5,588	0.13%
2023/05/29	5	33.65	1	33.75	33.85	4	5,502	0.07%
2023/05/26	2	32.90	1	33.35	32.90	1	5,464	0.02%
2023/05/24	3	33.25	2	33.10	33.35	1	5,213	0.02%
2023/05/23	2	31.66	4	32.08	31.70	-2	4,911	-0.04%
2023/05/22	1	32.40	0	0.00	32.20	1	4,859	0.02%
2023/05/19	3	32.48	9	32.54	32.55	-6	4,710	-0.13%
2023/05/18	1	30.20	3	30.45	30.55	-2	4,428	-0.05%
2023/05/17	2	30.03	0	0.00	29.80	2	4,331	0.05%
2023/05/11	0	0.00	24	29.10	28.50	-24	4,272	-0.56%
2023/05/09	15	29.85	15	29.75	29.65	0	4,148	0.00%
2023/05/08	6	30.95	2	29.90	31.05	4	4,031	0.10%
2023/05/05	3	30.02	4	30.28	30.15	-1	3,828	-0.03%
2023/05/04	2	28.65	2	28.95	29.15	0	3,718	0.00%
2023/05/03	14	29.70	2	29.15	29.15	12	3,675	0.33%
2023/05/02	1	30.25	5	30.25	30.20	-4	3,614	-0.11%
2023/04/26	5	28.32	0	0.00	28.40	5	3,378	0.15%
2023/04/25	7	28.40	0	0.00	28.30	7	3,349	0.21%
2023/04/24	10	28.45	2	28.20	28.45	8	3,289	0.24%
2023/04/20	0	0.00	5	29.21	29.45	-5	3,116	-0.16%
2023/04/19	0	0.00	1	29.90	29.80	-1	2,968	-0.03%
2023/04/18	0	0.00	1	28.90	28.65	-1	2,815	-0.04%
2023/04/13	1	27.70	0	0.00	27.40	1	2,590	0.04%
2023/04/12	9	27.52	4	27.39	27.45	5	2,529	0.20%
2023/04/11	0	0.00	2	27.70	26.75	-2	2,410	-0.08%
2023/04/10	0	0.00	2	26.25	26.05	-2	2,266	-0.09%
2023/04/06	9	26.26	2	26.25	26.20	7	2,149	0.33%
2023/03/31	0	0.00	6	25.80	26.05	-6	2,061	-0.29%
2023/03/30	0	0.00	1	24.90	24.90	-1	1,910	-0.05%
2023/03/29	0	0.00	2	24.80	24.80	-2	1,885	-0.11%
2023/03/27	0	24.60	0	0.00	24.40	0	1,873	0.00%
2023/03/24	0	24.60	0	0.00	24.50	0	1,872	0.00%
2023/03/22	12.1	25.48	2.4	25.77	24.90	9.7	1,832	0.53%
2023/03/21	0	0.00	6	24.35	24.65	-6	1,562	-0.38%
2023/03/20	10	24.64	1	24.60	24.60	9	1,532	0.59%
2023/03/17	0	23.70	0	0.00	23.95	0	1,373	0.00%
2023/03/15	4	24.45	2	24.45	24.15	2	1,330	0.15%
2023/03/10	3.4	23.00	0	0.00	22.80	3.4	1,157	0.29%
2023/03/08	1	23.90	0	0.00	24.25	1	1,082	0.09%
2023/03/03	0	0.00	5	23.00	23.05	-5	1,003	-0.50%
2023/02/24	0	0.00	10	22.35	22.40	-10	963	-1.04%
2022/12/20	0	0.00	4	20.63	20.45	-4	1,122	-0.36%
2022/12/19	3	20.95	0	0.00	20.80	3	1,125	0.27%
2022/12/16	2	21.55	0	0.00	21.30	2	1,111	0.18%
2022/12/15	2	21.80	0	0.00	21.95	2	1,090	0.18%
2022/12/01	10	21.35	0	0.00	21.20	10	1,100	0.91%
2022/11/28	3	20.45	0	0.00	20.45	3	1,141	0.26%
2022/11/25	6	20.63	0	0.00	20.60	6	1,153	0.52%
2022/10/21	0	0.00	15	20.00	19.90	-15	1,358	-1.10%
2022/10/13	15	20.85	0	0.00	20.00	15	1,489	1.01%
2022/09/23	5	20.95	5	20.80	20.75	0	1,571	0.00%
2022/09/15	0	0.00	1	21.35	21.15	-1	1,610	-0.06%
2022/09/12	1	22.00	0	0.00	21.15	1	1,577	0.06%
2022/08/16	0	0.00	5	22.40	22.45	-5	1,270	-0.39%
2022/08/01	0	0.00	2	22.10	22.15	-2	943	-0.21%
2022/07/29	0	0.00	30	21.50	21.75	-30	907	-3.31%
2022/07/28	0	0.00	3	21.97	21.50	-3	882	-0.34%
2022/07/25	0	0.00	2	21.50	20.95	-2	730	-0.27%
2022/07/22	0	0.00	4	20.95	20.85	-4	661	-0.60%
2022/07/11	0	20.20	0	0.00	20.30	0	549	0.00%
2022/07/08	30	20.46	0	0.00	20.40	30	539	5.56%
2022/07/07	0	0.00	1	19.50	19.60	-1	510	-0.20%
2022/07/04	0.5	20.90	0.3	20.75	20.60	0.2	467	0.05%
2022/06/23	0	0.00	1	19.85	19.85	-1	358	-0.28%
2022/06/17	0	0.00	1	20.10	20.20	-1	315	-0.32%
2022/05/16	0	0.00	10	18.05	18.00	-10	245	-4.08%
2022/05/05	1	18.20	0	0.00	18.10	1	270	0.37%
2022/04/27	0	17.70	0	0.00	17.85	0	286	0.01%
2022/04/25	0	20.00	0	0.00	18.30	0	277	0.00%
2022/04/22	0.2	18.60	0	0.00	18.65	0.2	274	0.08%
2022/02/24	0	0.00	2	18.80	18.65	-2	502	-0.40%
2022/01/24	0.5	18.25	0	0.00	18.15	0.5	546	0.09%
2022/01/18	1	18.90	0	0.00	18.90	1	551	0.18%
2021/12/16	0	0.00	4	19.05	19.05	-4	414	-0.96%
2021/12/03	0	0.00	1	18.75	18.75	-1	400	-0.25%
2021/11/22	0	0.00	1	19.00	19.10	-1	381	-0.26%
2021/11/18	0	0.00	0.5	19.00	19.05	-0.5	383	-0.13%
2021/11/17	0	0.00	7	18.80	18.80	-7	378	-1.85%
2021/11/16	0	0.00	3	18.85	18.70	-3	380	-0.79%
2021/11/10	1	18.80	0	0.00	18.80	1	389	0.26%
2021/10/26	0	0.00	4	18.35	18.40	-4	428	-0.93%
2021/10/25	10	17.90	2	18.43	18.55	8	428	1.87%
2021/10/20	2	17.80	0	0.00	17.80	2	426	0.47%
2021/10/19	0	0.00	11	17.89	17.75	-11	436	-2.52%
2021/10/18	10	17.60	0	0.00	17.60	10	446	2.24%
2021/10/07	2	17.40	2	17.40	17.40	0	591	0.00%
2021/09/24	5	17.80	0	0.00	17.70	5	1,854	0.27%
2021/09/22	1	17.25	0	0.00	17.45	1	1,963	0.05%
2021/09/01	0.1	18.00	0	0.00	18.05	0.1	2,242	0.00%
2021/08/31	0.2	17.90	0	0.00	17.80	0.2	2,259	0.01%
2021/08/25	1	17.80	0	0.00	17.80	1	2,519	0.04%
2021/08/23	0	0.00	0.5	17.69	18.25	-0.5	2,653	-0.02%
2021/08/17	1	18.00	0	0.00	17.90	1	3,105	0.03%
2021/08/05	1	19.35	0	0.00	19.10	1	3,274	0.03%
2021/07/28	2	18.65	0	0.00	18.80	2	3,558	0.06%
2021/07/20	2	19.75	2	19.60	19.60	0	4,624	0.00%
2021/07/19	0	0.00	2	19.88	19.90	-2	4,637	-0.04%
2021/07/16	4	20.23	4	20.15	20.05	0	4,709	0.00%
2021/07/14	4	20.43	20	20.35	20.30	-16	4,823	-0.33%
2021/07/13	1	22.25	5	22.25	22.30	-4	4,827	-0.08%
2021/07/12	0	0.00	2	22.65	22.65	-2	4,784	-0.04%
2021/07/08	0	0.00	1	22.50	22.35	-1	4,827	-0.02%
2021/07/07	2	22.50	0	0.00	22.30	2	4,848	0.04%
2021/07/06	2	22.60	4	23.43	22.95	-2	4,881	-0.04%
2021/07/05	3	23.85	0	0.00	23.60	3	4,352	0.07%
2021/07/02	0	0.00	2	21.45	21.90	-2	4,526	-0.04%
2021/06/30	0	0.00	1	21.40	21.75	-1	4,530	-0.02%
2021/06/28	0	0.00	1	21.75	21.75	-1	4,504	-0.02%
2021/06/24	1	21.50	5	21.50	21.45	-4	4,482	-0.09%
2021/06/22	2	21.05	0	0.00	20.90	2	4,458	0.04%
2021/06/21	4	20.83	0	0.00	20.75	4	4,450	0.09%
2021/06/17	0	0.00	3	21.30	21.35	-3	4,476	-0.07%
2021/06/15	0	0.00	1	20.75	20.70	-1	4,511	-0.02%
2021/06/10	1	21.20	0	0.00	20.85	1	4,675	0.02%
2021/06/09	1	21.00	0	0.00	21.05	1	4,756	0.02%
2021/06/07	34	21.81	18	21.44	21.25	16	4,769	0.34%
2021/06/04	0	0.00	6	20.79	20.75	-6	4,629	-0.13%
2021/06/03	0	0.00	5	21.00	21.00	-5	4,604	-0.11%
2021/06/02	5	21.55	0	0.00	21.05	5	4,601	0.11%
2021/05/31	1	21.00	0	0.00	21.05	1	4,505	0.02%
2021/05/28	23	21.85	14	21.53	21.50	9	4,458	0.20%
2021/05/27	2	21.35	0	0.00	21.55	2	4,222	0.05%
2021/05/17	10	17.30	13	17.75	17.65	-3	4,242	-0.07%
2021/05/11	1	20.20	0	0.00	20.10	1	4,059	0.02%
2021/05/07	0	0.00	6	21.63	22.10	-6	3,960	-0.15%
2021/05/05	1	21.90	10	21.82	21.75	-9	3,864	-0.23%
2021/05/04	3	22.12	11	22.30	22.05	-8	3,804	-0.21%
2021/05/03	42	24.09	43	24.05	23.75	-1	3,655	-0.03%
2021/04/29	20	25.43	4	25.60	25.60	16	3,242	0.49%
2021/04/28	27	22.08	5	23.00	23.30	22	2,957	0.74%
2021/04/26	0	0.00	19	21.50	21.60	-19	2,747	-0.69%
2021/04/22	2	21.45	0	0.00	21.25	2	2,722	0.07%
2021/04/21	0	22.45	0	0.00	22.00	0	2,647	0.00%
2021/04/19	2	21.50	0	0.00	21.50	2	2,527	0.08%
2021/04/13	0	0.00	0.1	22.00	21.50	-0.1	2,501	0.00%
2021/04/09	2	22.48	2	22.40	22.45	0	2,428	0.00%
2021/04/08	8.1	22.15	3	22.28	22.35	5.1	2,236	0.23%
2021/04/07	4	20.30	0	0.00	20.35	4	1,860	0.22%
2021/04/06	0	0.00	3	20.05	20.05	-3	1,915	-0.16%
2021/04/01	11	20.28	5	20.30	20.15	6	1,922	0.31%
2021/03/30	0	0.00	2	20.00	20.05	-2	1,898	-0.11%
2021/03/24	2	19.80	0	0.00	19.80	2	1,945	0.10%
2021/03/19	0	0.00	15	19.92	20.05	-15	1,925	-0.78%
2021/03/18	2	19.85	0	0.00	19.80	2	1,908	0.10%
2021/03/17	0	0.00	2	19.88	19.85	-2	1,891	-0.11%
2021/03/16	2	19.80	0	0.00	19.90	2	1,899	0.11%
2021/03/15	1	20.25	0	0.00	20.20	1	1,774	0.06%
2021/03/12	3	19.63	0	0.00	19.50	3	1,701	0.18%
2021/02/26	0	0.00	1	19.05	19.10	-1	2,251	-0.04%
2021/02/25	4	19.51	2	19.55	19.40	2	2,254	0.09%
2021/02/24	0	0.00	2	19.35	19.40	-2	2,128	-0.09%
2021/02/19	0	0.00	1	18.80	18.85	-1	2,257	-0.04%
2021/02/17	0	0.00	1	18.30	18.40	-1	2,251	-0.04%
2021/01/20	1	17.90	0	0.00	17.65	1	2,404	0.04%
2021/01/06	2	18.80	0	0.00	18.50	2	2,699	0.07%
2021/01/05	0	0.00	17	19.36	19.60	-17	2,578	-0.66%
2020/12/30	0	0.00	1	19.50	19.30	-1	2,521	-0.04%
2020/12/29	5	19.66	8	19.74	19.60	-3	2,491	-0.12%
2020/12/23	1	19.00	0	0.00	18.95	1	2,328	0.04%
2020/12/11	2	18.55	0	0.00	18.60	2	2,304	0.09%
2020/12/09	2	19.05	0	0.00	18.90	2	2,300	0.09%
2020/12/08	0	0.00	6	19.10	19.00	-6	2,314	-0.26%
2020/12/04	0	0.00	4	19.60	19.40	-4	2,337	-0.17%
2020/12/02	2	19.30	15	19.37	19.35	-13	2,496	-0.52%
2020/12/01	5	18.90	11	18.54	18.85	-6	2,272	-0.26%
2020/11/27	12	18.41	12	18.53	18.20	0	2,296	0.00%
2020/11/25	2	17.90	0	0.00	17.95	2	2,311	0.09%
2020/11/24	1	18.05	1	17.95	17.95	0	2,377	0.00%
2020/11/20	1	18.40	1	18.70	18.50	0	2,610	0.00%
2020/11/19	0	0.00	2	17.70	18.10	-2	2,680	-0.07%
2020/11/18	5	17.30	0	0.00	17.40	5	2,697	0.19%
2020/11/09	1	17.80	0	0.00	17.85	1	2,871	0.03%
2020/11/06	13	17.81	19	17.85	17.60	-6	2,873	-0.21%
2020/11/03	1	17.55	0	0.00	17.50	1	2,995	0.03%
2020/11/02	8	17.25	0	0.00	17.30	8	3,058	0.26%
2020/10/29	10	17.50	0	0.00	17.40	10	3,087	0.32%
2020/10/27	2	18.50	4	18.39	18.45	-2	3,093	-0.06%
2020/10/26	29	18.21	25	18.44	18.85	4	3,057	0.13%
2020/10/22	3	18.03	31	17.85	17.70	-28	2,910	-0.96%
2020/10/20	30	17.11	0	0.00	17.15	30	2,885	1.04%
2020/10/06	0	0.00	5	17.45	17.40	-5	3,351	-0.15%
2020/09/24	5	17.38	0	0.00	17.25	5	4,571	0.11%
2020/09/16	9	17.95	0	0.00	18.15	9	5,180	0.17%
2020/09/15	4	18.41	0	0.00	18.15	4	5,230	0.08%
2020/09/11	7	18.71	1	18.45	18.45	6	5,326	0.11%
2020/09/10	0	0.00	5	19.55	18.95	-5	5,344	-0.09%
2020/09/09	1	19.65	0	0.00	19.70	1	5,538	0.02%
2020/09/08	0	0.00	2	19.90	20.00	-2	5,905	-0.03%
2020/09/07	13	20.27	7	20.34	20.05	6	5,972	0.10%
2020/09/04	6	18.85	11	19.50	19.55	-5	5,870	-0.09%
2020/09/03	1	19.40	4	19.49	19.05	-3	5,836	-0.05%
2020/08/31	4	19.05	0	0.00	19.00	4	6,229	0.06%
2020/08/27	10	19.55	0	0.00	19.55	10	6,276	0.16%
2020/08/25	6	19.35	1	19.45	19.20	5	6,329	0.08%
2020/08/24	0	0.00	10	18.30	18.75	-10	6,346	-0.16%
2020/08/04	0	0.00	1	18.75	18.65	-1	7,950	-0.01%
2020/07/30	0	0.00	1	18.50	18.55	-1	8,126	-0.01%
2020/07/23	1	19.30	0	0.00	19.15	1	8,632	0.01%
2020/07/22	10	19.60	0	0.00	19.55	10	8,781	0.11%
2020/07/21	0	0.00	2	19.05	19.05	-2	9,131	-0.02%
2020/07/20	3	18.93	10	18.65	19.20	-7	9,314	-0.08%
2020/07/17	1	19.35	13	18.68	18.55	-12	9,746	-0.12%
2020/07/16	0	0.00	3	19.05	19.25	-3	10,323	-0.03%
2020/07/14	23	19.65	0	0.00	19.40	23	10,705	0.21%
2020/07/13	3	20.43	3	19.70	20.20	0	10,740	0.00%
2020/07/10	0	0.00	30	21.05	19.95	-30	10,684	-0.28%
2020/07/09	11	21.78	0	0.00	21.50	11	10,603	0.10%
2020/07/08	41	23.49	5	22.77	22.85	36	10,605	0.34%
2020/07/07	1	24.15	0	0.00	23.50	1	10,621	0.01%
2020/07/06	7	24.82	0	0.00	25.00	7	10,509	0.07%
2020/07/03	20	24.97	84	24.38	23.95	-64	10,333	-0.62%
2020/07/02	66	23.33	6	22.28	23.35	60	10,042	0.60%
2020/07/01	2	21.30	0	0.00	21.25	2	9,761	0.02%
2020/06/29	1	21.25	1	21.35	21.30	0	9,738	0.00%
2020/06/17	0	0.00	1	20.75	20.85	-1	9,527	-0.01%
2020/06/16	0	0.00	21	21.11	20.95	-21	9,487	-0.22%
2020/06/15	15	20.72	54	21.13	21.10	-39	9,285	-0.42%
2020/06/12	11	19.67	0	0.00	19.70	11	8,905	0.12%
2020/06/10	0	0.00	7	20.46	20.50	-7	8,659	-0.08%
2020/06/09	0	0.00	14	20.95	20.65	-14	8,688	-0.16%
2020/06/08	10	20.90	15	21.18	21.05	-5	8,589	-0.06%
2020/06/03	1	20.60	4	20.74	20.60	-3	8,195	-0.04%
2020/06/02	1	20.05	0	0.00	20.25	1	8,086	0.01%
2020/06/01	14	20.96	1	20.60	20.60	13	8,010	0.16%
2020/05/29	44	20.15	63	20.58	20.60	-19	7,763	-0.24%
2020/05/28	15	19.62	22	19.78	19.45	-7	7,515	-0.09%
2020/05/27	26	20.16	16	20.01	19.90	10	7,435	0.13%
2020/05/26	45	20.73	9	20.71	20.45	36	7,286	0.49%
2020/05/25	1	19.60	0	0.00	20.70	1	7,111	0.01%
2020/05/22	7	20.58	22	20.51	20.15	-15	6,900	-0.22%
2020/05/21	23	19.53	39	19.77	20.30	-16	6,596	-0.24%
2020/05/20	5	19.15	0	0.00	19.15	5	6,176	0.08%
2020/05/19	5	18.99	0	0.00	19.05	5	6,098	0.08%
2020/05/18	2	19.55	2	19.20	19.15	0	6,043	0.00%
2020/05/15	10	18.78	0	0.00	19.00	10	5,885	0.17%
2020/05/14	24	19.11	2	19.15	18.95	22	5,823	0.38%
2020/05/13	0	0.00	7	19.16	19.10	-7	5,679	-0.12%
2020/05/12	3	18.28	1	18.40	18.50	2	5,549	0.04%
2020/05/11	3	18.32	1	18.10	18.10	2	5,497	0.04%
2020/05/07	0	0.00	1	19.35	18.95	-1	5,306	-0.02%
2020/05/06	5	19.05	2	19.15	18.90	3	5,194	0.06%
2020/05/05	7	19.33	0	0.00	19.05	7	5,125	0.14%
2020/04/30	0	0.00	5	18.95	18.80	-5	4,829	-0.10%
2020/04/28	16	19.23	69	19.24	18.90	-53	4,663	-1.14%
2020/04/27	3	19.08	2	19.00	19.00	1	4,543	0.02%
2020/04/24	45	19.94	38	19.25	19.10	7	4,360	0.16%
2020/04/23	3	19.08	6	19.43	19.30	-3	3,943	-0.08%
2020/04/22	67	19.60	20	19.65	19.70	47	3,709	1.27%
2020/04/21	57	19.23	27	19.16	19.55	30	3,222	0.93%
2020/04/20	1	17.70	0	0.00	17.80	1	2,589	0.04%
2020/04/17	0	0.00	2	17.35	17.35	-2	2,242	-0.09%
2020/04/16	3	17.75	2	17.38	17.85	1	2,111	0.05%
2020/04/15	1	16.90	0	0.00	16.90	1	2,017	0.05%
2020/04/13	1	17.05	106	17.00	17.00	-105	1,935	-5.43%	大賣/鉅額交易
2020/04/10	40	16.98	0	0.00	17.40	40	1,780	2.25%
2020/04/09	65	16.22	6	16.16	16.90	59	1,645	3.59%
2020/04/08	10	16.28	111	16.38	16.30	-101	1,590	-6.35%	大賣/鉅額交易
2020/04/07	101	16.28	0	0.00	16.55	101	1,564	6.46%	大買/鉅額交易
2020/04/01	1	15.90	0	0.00	16.00	1	1,447	0.07%
2020/03/26	1	15.65	0	0.00	16.00	1	1,258	0.08%
2020/01/14	6	17.10	0	0.00	17.10	6	1,948	0.31%
2020/01/08	2	16.88	0	0.00	16.70	2	2,028	0.10%
2019/12/24	0	0.00	1	17.65	17.60	-1	2,102	-0.05%
2019/12/10	0	0.00	1	18.20	18.15	-1	2,403	-0.04%
2019/12/09	0	0.00	1	18.05	17.90	-1	2,465	-0.04%
2019/12/05	0	0.00	2	18.05	17.95	-2	2,811	-0.07%
2019/12/04	1	17.70	0	0.00	17.80	1	2,909	0.03%
2019/12/03	1	18.05	0	0.00	18.05	1	2,955	0.03%
2019/11/29	1	18.25	0	0.00	18.05	1	3,077	0.03%
2019/11/27	1	18.55	0	0.00	18.55	1	3,121	0.03%
2019/11/25	5	18.75	0	0.00	18.65	5	3,204	0.16%
2019/11/22	6	19.17	5	19.50	19.30	1	3,152	0.03%
2019/11/20	0	0.00	3	18.35	18.30	-3	2,923	-0.10%
2019/11/19	0	0.00	1	18.85	18.60	-1	2,919	-0.03%
2019/11/18	4	18.94	0	0.00	18.75	4	2,904	0.14%
2019/10/16	1	18.05	2	18.00	18.00	-1	3,559	-0.03%
2019/10/14	1	17.40	0	0.00	17.40	1	3,507	0.03%
2019/10/09	1	17.60	0	0.00	17.35	1	3,595	0.03%
2019/10/08	2	18.08	0	0.00	17.80	2	3,603	0.06%
2019/10/02	2	17.90	0	0.00	18.00	2	3,838	0.05%
2019/09/18	5	19.06	0	0.00	19.10	5	4,363	0.11%
2019/09/11	0	0.00	2	20.63	20.15	-2	4,256	-0.05%
2019/09/10	9	20.51	8	20.73	20.75	1	4,160	0.02%
2019/09/09	0	0.00	10	20.38	21.45	-10	4,002	-0.25%
2019/09/04	2	19.10	6	19.25	19.00	-4	3,656	-0.11%
2019/09/03	5	19.10	0	0.00	19.25	5	3,571	0.14%
2019/08/30	0	0.00	1	19.45	18.80	-1	3,548	-0.03%
2019/08/29	2	19.35	0	0.00	19.10	2	3,487	0.06%
2019/08/21	1	18.70	0	0.00	18.65	1	3,396	0.03%
2019/08/16	6	18.92	6	18.54	18.35	0	3,256	0.00%
2019/08/15	0	18.25	0	0.00	18.35	0	3,190	0.00%
2019/08/07	0	0.00	1	17.65	17.85	-1	3,139	-0.03%
2019/08/01	10	17.75	10	17.95	17.80	0	3,106	0.00%
2019/07/31	10	17.85	0	0.00	17.80	10	3,140	0.32%
2019/07/30	1	20.00	12	18.09	18.00	-11	3,104	-0.35%
2019/07/29	5	19.10	0	0.00	19.15	5	2,872	0.17%
2019/07/18	1	19.00	117	18.88	17.65	-116	2,759	-4.20%	大賣/鉅額交易
2019/07/15	5	18.60	51	18.55	18.55	-46	2,659	-1.73%
2019/07/12	10	18.40	0	0.00	18.25	10	2,680	0.37%
2019/07/11	0	0.00	50	18.50	18.35	-50	2,654	-1.88%
2019/07/10	0	0.00	1	17.90	18.25	-1	2,616	-0.04%
2019/07/09	2	18.48	0	0.00	18.20	2	2,581	0.08%
2019/07/08	1	18.35	0	0.00	18.55	1	2,577	0.04%
2019/07/05	0	0.00	70	18.49	18.65	-70	2,559	-2.73%
2019/07/04	70	18.40	0	0.00	18.05	70	2,568	2.72%
2019/07/03	0	0.00	4	18.35	18.35	-4	2,494	-0.16%
2019/07/02	4	18.13	0	0.00	18.25	4	2,502	0.16%
2019/07/01	2	17.35	1	16.90	17.35	1	2,446	0.04%
2019/06/28	20	15.75	0	0.00	15.80	20	2,341	0.85%
2019/06/27	126	15.83	48	15.65	15.75	78	2,547	3.06%	大買/
2019/06/26	2	15.65	0	0.00	15.70	2	2,635	0.08%
2019/06/25	22	15.75	0	0.00	15.70	22	2,672	0.82%
2019/06/21	78	15.49	0	0.00	15.45	78	2,993	2.61%
2019/04/23	0	0.00	4	15.85	15.65	-4	3,147	-0.13%
2019/04/18	0	0.00	2	15.80	15.05	-2	3,002	-0.07%
2019/04/15	2	15.30	10	15.30	15.30	-8	2,849	-0.28%
2019/04/12	3	14.75	3	14.85	14.65	0	2,791	0.00%
2019/04/08	4	15.60	0	0.00	15.65	4	2,561	0.16%
2019/04/03	3	15.85	109	15.86	15.90	-106	2,458	-4.31%	大賣/鉅額交易
2019/04/02	0	0.00	12	15.47	15.40	-12	2,305	-0.52%
2019/04/01	132	15.46	29	15.33	15.15	103	2,215	4.65%	大買/鉅額交易
2019/03/29	103	14.95	109	15.07	15.05	-6	1,984	-0.30%	大買/大賣/
2019/03/27	3	14.95	4	15.01	14.75	-1	1,780	-0.06%
2019/03/26	37	15.72	62	15.49	15.40	-25	1,696	-1.47%
2019/03/25	13	14.67	16	14.74	14.95	-3	1,363	-0.22%
2019/03/21	0	0.00	1	13.00	13.00	-1	1,009	-0.10%
2019/03/11	0	0.00	5	13.40	13.30	-5	829	-0.60%
2019/03/07	5	12.90	0	0.00	12.90	5	807	0.62%
2018/09/11	0	0.00	10	9.93	9.95	-10	346	-2.88%
2018/09/10	0	0.00	1	9.95	9.96	-1	338	-0.30%
2018/08/06	1	9.33	0	0.00	9.39	1	246	0.41%
2018/08/01	0	0.00	1	9.00	8.98	-1	233	-0.43%
2018/07/31	1	9.39	0	0.00	9.25	1	230	0.43%
2018/07/17	0	0.00	3	9.15	9.13	-3	169	-1.77%
2018/05/28	1	9.10	0	0.00	9.15	1	451	0.22%
2018/05/24	2	9.12	0	0.00	9.09	2	508	0.39%
2018/04/18	0	9.88	0	0.00	9.89	0	570	0.00%
2018/03/23	0	0.00	3	9.90	9.95	-3	670	-0.45%
2018/03/08	0	0.00	1	9.92	9.93	-1	595	-0.17%
2018/03/07	12	9.99	1	9.92	9.93	11	593	1.85%