全台 (3038)-元大-大灣券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
--
漲幅
0.00%
成交量
418張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	32.05	0	0.00	32.05	2	1,284	0.16%
2024/05/15	0	32.03	0	0.00	32.05	0	1,510	0.00%
2024/05/14	0	32.10	1	32.30	32.10	-1	1,605	-0.06%
2024/05/09	1	32.05	0	0.00	31.95	1	1,701	0.06%
2024/05/08	0	0.00	1	32.30	32.35	-1	1,750	-0.06%
2024/05/07	1	31.80	1	31.95	31.90	0	1,794	0.00%
2024/05/03	1	31.95	0	0.00	31.75	1	1,904	0.05%
2024/05/02	1	32.00	0	0.00	32.00	1	2,030	0.05%
2024/04/25	0	0.00	6	31.48	31.40	-6	2,027	-0.30%
2024/04/23	1	30.15	1	30.35	30.40	0	2,064	0.00%
2024/04/22	1	30.55	1	30.25	30.25	0	2,061	0.00%
2024/04/19	5	30.60	1	30.05	30.65	4	2,057	0.19%
2024/04/17	0	0.00	10	31.10	31.10	-10	2,046	-0.49%
2024/04/16	4	30.74	1	30.65	30.65	3	2,046	0.15%
2024/04/15	1	31.60	1	31.85	31.65	0	2,037	0.00%
2024/04/11	3	32.78	0	0.00	32.65	3	2,022	0.15%
2024/04/09	0	0.00	2	33.35	33.40	-2	2,006	-0.10%
2024/04/01	0	0.00	1	33.40	33.20	-1	1,987	-0.05%
2024/03/29	7	32.79	0	0.00	32.80	7	1,981	0.35%
2024/03/26	3	32.90	0	0.00	32.95	3	1,973	0.15%
2024/03/21	1	33.15	1	33.05	33.15	0	1,972	0.00%
2024/03/19	0	0.00	1	33.15	33.25	-1	1,973	-0.05%
2024/03/14	8	32.60	0	0.00	32.55	8	1,970	0.41%
2024/03/13	2	33.05	1	33.05	32.95	1	1,967	0.05%
2024/03/12	0	0.00	1	33.60	33.50	-1	1,961	-0.05%
2024/03/11	2	33.10	1	33.05	33.15	1	1,955	0.05%
2024/03/08	8	33.21	1	33.60	32.70	7	1,957	0.36%
2024/03/07	7	34.16	0	0.00	33.85	7	1,937	0.36%
2024/03/05	0	0.00	1	34.90	35.00	-1	1,921	-0.05%
2024/03/04	2	34.55	0	0.00	34.50	2	1,908	0.10%
2024/03/01	4	35.15	0	0.00	35.20	4	1,867	0.21%
2024/02/29	8	35.45	5	35.35	35.45	3	1,849	0.16%
2024/02/27	1	35.80	0	0.00	35.30	1	1,835	0.05%
2024/02/26	0	0.00	4	36.35	36.45	-4	1,803	-0.22%
2024/02/23	5	35.05	3	34.85	34.85	2	1,740	0.11%
2024/02/22	7	35.09	0	0.00	35.00	7	1,726	0.41%
2024/02/21	2	35.38	1	35.60	35.45	1	1,692	0.06%
2024/02/20	1	36.00	0	0.00	35.80	1	1,667	0.06%
2024/02/19	0.1	36.90	1	36.75	36.55	-0.9	1,586	-0.06%
2024/02/16	1	35.25	1.1	34.64	35.60	-0.1	1,429	-0.01%
2024/02/15	1	32.90	1	33.85	33.90	0	1,209	0.00%
2024/02/05	1	32.05	0	0.00	31.85	1	1,121	0.09%
2024/02/02	0	0.00	10	32.10	31.60	-10	1,094	-0.91%
2024/02/01	1	32.50	8	31.91	31.95	-7	1,081	-0.65%
2024/01/31	0	0.00	8	31.70	32.35	-8	1,042	-0.77%
2024/01/30	0	31.70	0	0.00	31.55	0	998	0.00%
2024/01/29	10	31.90	2	31.13	31.90	8	968	0.83%
2024/01/26	1	32.45	8	31.41	31.50	-7	979	-0.71%
2024/01/25	3	31.53	4	31.96	32.15	-1	917	-0.11%
2024/01/23	0	0.00	1	30.60	30.60	-1	791	-0.13%
2024/01/22	0	0.00	2	30.40	30.35	-2	786	-0.25%
2024/01/18	1	29.60	0	0.00	29.65	1	785	0.13%
2024/01/17	12	30.30	1	29.75	30.00	11	779	1.41%
2024/01/16	1	29.40	0	0.00	29.50	1	749	0.13%
2024/01/15	1	29.55	1	29.80	29.75	0	753	0.00%
2024/01/12	6	29.79	0	0.00	29.45	6	767	0.78%
2024/01/11	2	29.70	0	0.00	29.80	2	773	0.26%
2024/01/10	1	29.65	1	29.55	29.55	0	778	0.00%
2024/01/09	2	30.50	2	30.05	30.05	0	778	0.00%
2024/01/08	0	0.00	1	31.20	30.75	-1	779	-0.13%
2024/01/04	1	30.55	0	0.00	30.45	1	783	0.13%
2024/01/02	1	30.70	0	0.00	30.85	1	803	0.12%
2023/12/29	0	0.00	1	30.25	30.20	-1	798	-0.13%
2023/12/26	0	0.00	2	29.85	30.15	-2	814	-0.25%
2023/12/25	2	30.05	0	0.00	29.80	2	820	0.24%
2023/12/21	1	30.05	0	0.00	30.05	1	830	0.12%
2023/12/19	0	30.25	0	0.00	30.25	0	838	0.00%
2023/12/18	0	30.70	0	0.00	30.45	0	838	0.00%
2023/12/13	0	0.00	2	30.83	30.75	-2	833	-0.24%
2023/12/12	1	30.15	0	0.00	30.15	1	836	0.12%
2023/12/11	1	30.85	1	30.40	30.40	0	837	0.00%
2023/12/08	1	31.10	3	31.00	30.95	-2	834	-0.24%
2023/12/07	1	31.20	0	0.00	31.15	1	840	0.12%
2023/12/06	12	31.39	1	31.40	31.20	11	862	1.28%
2023/12/05	1	31.05	0	0.00	31.05	1	863	0.12%
2023/12/04	1	31.20	1	31.45	31.20	0	866	0.00%
2023/12/01	0	0.00	2	31.05	31.40	-2	871	-0.23%
2023/11/24	1	30.55	1	30.50	30.40	0	873	0.00%
2023/11/17	2	30.30	0	0.00	29.95	2	905	0.22%
2023/11/13	1	29.50	0	0.00	29.50	1	991	0.10%
2023/10/18	2	28.85	2	28.50	28.50	0	2,030	0.00%
2023/10/12	1	29.40	1	30.00	30.20	0	2,344	0.00%
2023/10/11	0	28.75	0	0.00	29.55	0	2,388	0.00%
2023/09/28	1	30.95	1	31.30	31.45	0	2,862	0.00%
2023/09/25	1	31.05	2	31.13	31.10	-1	3,201	-0.03%
2023/09/21	11	30.86	1	30.65	30.95	10	3,466	0.29%
2023/09/15	2	31.83	2	32.10	32.25	0	4,887	0.00%
2023/09/13	0	0.00	7	31.49	31.50	-7	5,091	-0.14%
2023/09/12	1	31.35	11	31.78	31.80	-10	5,196	-0.19%
2023/09/11	3	32.18	2	31.55	31.55	1	5,282	0.02%
2023/09/08	1	33.10	10	33.00	33.00	-9	5,354	-0.17%
2023/09/06	0	0.00	3	34.08	33.90	-3	5,508	-0.05%
2023/09/01	2	33.80	2	34.10	33.80	0	5,902	0.00%
2023/08/31	1	33.60	0	0.00	33.80	1	6,031	0.02%
2023/08/29	1	32.50	1	32.80	32.85	0	6,184	0.00%
2023/08/28	1	33.35	0	0.00	32.40	1	6,340	0.02%
2023/08/22	2	33.58	2	33.30	33.20	0	6,639	0.00%
2023/08/18	2	34.53	1	35.15	33.70	1	7,087	0.01%
2023/08/17	1	34.70	0	0.00	35.00	1	7,102	0.01%
2023/08/16	0	0.00	1	34.10	34.80	-1	7,240	-0.01%
2023/08/15	0	35.05	0	0.00	35.05	0	7,505	0.00%
2023/08/10	5	34.20	0	0.00	34.05	5	7,593	0.07%
2023/08/09	7	37.30	0	0.00	36.95	7	7,507	0.09%
2023/08/08	3	39.18	2	39.40	38.85	1	7,441	0.01%
2023/08/04	0	0.00	1	37.40	37.25	-1	7,361	-0.01%
2023/08/01	0	0.00	10	37.80	37.10	-10	7,611	-0.13%
2023/07/31	2	39.34	7	38.77	37.60	-5	7,693	-0.06%
2023/07/28	9	39.39	7	39.31	39.10	2	7,652	0.03%
2023/07/27	5	38.50	2	38.70	38.75	3	7,635	0.04%
2023/07/26	1	37.75	0	0.00	38.50	1	7,637	0.01%
2023/07/25	0	0.00	11	36.71	37.75	-11	7,620	-0.14%
2023/07/24	5	35.45	0	0.00	35.55	5	7,540	0.07%
2023/07/19	5	36.20	4	36.16	36.00	1	7,598	0.01%
2023/07/18	10	37.95	0	0.00	37.45	10	7,658	0.13%
2023/07/17	2	38.90	9	38.75	39.25	-7	7,704	-0.09%
2023/07/14	1	35.50	0	0.00	36.65	1	7,721	0.01%
2023/07/13	6	35.93	1.5	35.53	35.35	4.5	7,770	0.06%
2023/07/12	1	36.35	2	36.63	36.35	-1	7,744	-0.01%
2023/07/11	8	37.64	0.2	38.10	36.70	7.8	7,702	0.10%
2023/07/10	2	37.98	9.1	37.86	37.90	-7.1	7,675	-0.09%
2023/07/07	12.2	39.61	5	39.32	39.40	7.2	7,747	0.09%
2023/07/06	15.1	39.82	3	40.05	39.75	12.1	7,821	0.15%
2023/07/05	10	41.73	0	0.00	41.30	10	7,760	0.13%
2023/07/04	5	42.15	1	43.00	42.45	4	7,749	0.05%
2023/07/03	12.1	42.38	0	0.00	42.10	12.1	7,727	0.16%
2023/06/30	5	41.90	7	41.91	41.90	-2	7,718	-0.03%
2023/06/29	4	39.91	20	39.93	40.50	-16	7,603	-0.21%
2023/06/28	36	41.55	17	40.99	40.10	19	7,493	0.25%
2023/06/27	45.1	41.82	32	41.92	39.75	13.1	7,144	0.18%
2023/06/26	9	40.70	11	40.93	41.35	-2	6,484	-0.03%
2023/06/21	2	37.50	3	38.25	37.60	-1	6,242	-0.02%
2023/06/20	1.4	37.41	0	0.00	36.80	1.4	6,184	0.02%
2023/06/19	1	36.00	4	37.66	37.35	-3	6,395	-0.05%
2023/06/16	11	37.83	1.1	36.53	36.20	9.9	6,306	0.16%
2023/06/15	1	38.30	0	0.00	38.30	1	6,358	0.02%
2023/06/14	1	37.35	1	37.20	38.00	0	6,283	0.00%
2023/06/13	1	36.05	0	0.00	36.05	1	6,228	0.02%
2023/06/12	2	35.63	6	35.13	35.50	-4	6,299	-0.06%
2023/06/09	2	37.00	3	36.52	36.60	-1	6,217	-0.02%
2023/06/08	4	37.53	2	37.80	37.00	2	6,164	0.03%
2023/06/07	1	38.75	6	38.67	39.30	-5	6,095	-0.08%
2023/06/06	8	37.51	4	37.63	37.40	4	5,973	0.07%
2023/06/05	4	36.13	4	36.31	36.20	0	5,869	0.00%
2023/06/02	3	35.30	0	0.00	35.55	3	5,828	0.05%
2023/06/01	1	35.35	1	35.60	35.50	0	5,771	0.00%
2023/05/31	2	34.13	8	34.46	34.70	-6	5,644	-0.11%
2023/05/30	8	33.79	3	34.58	33.50	5	5,588	0.09%
2023/05/26	1	32.85	1	32.95	32.90	0	5,464	0.00%
2023/05/25	4	33.64	4	33.75	33.40	0	5,402	0.00%
2023/05/24	4	33.18	5	33.22	33.35	-1	5,213	-0.02%
2023/05/23	2	31.60	1	31.85	31.70	1	4,911	0.02%
2023/05/22	8	32.91	6	32.38	32.20	2	4,859	0.04%
2023/05/19	7	32.51	1	32.70	32.55	6	4,710	0.13%
2023/05/18	0	0.00	1	30.75	30.55	-1	4,428	-0.02%
2023/05/17	3	29.52	0	0.00	29.80	3	4,331	0.07%
2023/05/12	1	28.75	0	0.00	29.15	1	4,296	0.02%
2023/05/11	0	0.00	2	28.55	28.50	-2	4,272	-0.05%
2023/05/08	2	30.90	1	30.95	31.05	1	4,031	0.02%
2023/05/04	1	28.85	0	0.00	29.15	1	3,718	0.03%
2023/05/02	0	0.00	2	30.45	30.20	-2	3,614	-0.06%
2023/04/28	0	0.00	2	29.30	29.80	-2	3,522	-0.06%
2023/04/27	1	29.00	1	29.15	29.00	0	3,429	0.00%
2023/04/25	2	28.83	0	0.00	28.30	2	3,349	0.06%
2023/04/24	5	28.25	5	28.37	28.45	0	3,289	0.00%
2023/04/21	0	0.00	20.1	28.90	27.80	-20.1	3,231	-0.62%
2023/04/20	0	0.00	1.2	29.18	29.45	-1.2	3,116	-0.04%
2023/04/18	0	0.00	1	28.70	28.65	-1	2,815	-0.04%
2023/04/17	10	28.05	0.1	27.70	28.30	9.9	2,716	0.36%
2023/04/14	10	27.70	10	27.90	27.60	0	2,653	0.00%
2023/04/13	11	27.50	0.5	27.17	27.40	10.5	2,590	0.40%
2023/04/12	2	27.15	7	27.64	27.45	-5	2,529	-0.20%
2023/04/11	3	27.35	0	27.44	26.75	3	2,410	0.12%
2023/04/10	0	0.00	0	26.50	26.05	0	2,266	0.00%
2023/04/06	0	0.00	0.2	26.08	26.20	-0.2	2,149	-0.01%
2023/03/31	1.2	25.75	1	25.90	26.05	0.2	2,061	0.01%
2023/03/27	0	0.00	9	24.40	24.40	-9	1,873	-0.48%
2023/03/24	0	0.00	4	24.60	24.50	-4	1,872	-0.21%
2023/03/23	11	25.15	4	24.86	25.15	7	1,857	0.38%
2023/03/22	3	25.55	20	25.07	24.90	-17	1,832	-0.93%
2023/03/21	10	24.65	1	24.65	24.65	9	1,562	0.58%
2023/03/16	1	23.70	0	0.00	23.50	1	1,356	0.07%
2023/03/15	10	24.42	1	24.80	24.15	9	1,330	0.68%
2023/03/13	1	23.55	1.1	23.51	23.50	-0.1	1,199	-0.01%
2023/03/10	2	23.05	1	22.85	22.80	1	1,157	0.09%
2023/03/07	0	0.00	2	23.90	23.70	-2	1,050	-0.19%
2023/03/06	1	23.90	0	0.00	23.65	1	1,027	0.10%
2023/03/03	0	0.00	2	22.88	23.05	-2	1,003	-0.20%
2023/03/02	2	22.55	1	22.55	22.55	1	976	0.10%
2023/02/15	0	21.55	0	0.00	21.35	0	960	0.00%
2023/02/08	0	20.85	0	0.00	20.85	0	1,078	0.00%
2022/12/29	0	0.00	0.1	20.20	20.20	-0.1	1,121	-0.01%
2022/12/14	0	0.00	10	21.30	21.45	-10	1,052	-0.95%
2022/12/12	0	0.00	2	21.20	21.15	-2	1,025	-0.20%
2022/12/09	0	0.00	1	20.75	20.75	-1	1,012	-0.10%
2022/12/08	1	20.40	0	0.00	20.80	1	1,021	0.10%
2022/12/07	1	20.45	0	0.00	20.45	1	1,036	0.10%
2022/12/02	10	21.30	0	0.00	21.10	10	1,094	0.91%
2022/11/30	0	0.00	1.5	20.95	21.05	-1.5	1,095	-0.14%
2022/11/28	5	20.50	5.4	20.46	20.45	-0.4	1,141	-0.04%
2022/11/25	7	20.96	6	20.68	20.60	1	1,153	0.09%
2022/10/12	0	0.00	1	20.65	20.80	-1	1,485	-0.07%
2022/09/08	0	0.00	15	21.70	21.75	-15	1,534	-0.98%
2022/09/06	15	20.60	0	0.00	20.65	15	1,538	0.98%
2022/09/05	1	20.80	0	0.00	20.70	1	1,535	0.07%
2022/09/02	1	21.50	0	0.00	21.55	1	1,518	0.07%
2022/08/24	0	0.00	1	22.80	22.75	-1	1,395	-0.07%
2022/08/19	1	22.50	0	0.00	22.60	1	1,352	0.07%
2022/08/18	0	0.00	1	22.40	22.60	-1	1,332	-0.08%
2022/08/08	1	21.60	1	21.60	21.70	0	1,120	0.00%
2022/08/05	1	21.45	2	21.45	21.35	-1	1,100	-0.09%
2022/07/28	0	0.00	5	21.94	21.50	-5	882	-0.57%
2022/07/25	0	0.00	5	21.70	20.95	-5	730	-0.68%
2022/07/22	5	20.85	0	0.00	20.85	5	661	0.76%
2022/06/14	0	0.00	6	19.95	20.00	-6	263	-2.27%
2022/06/01	0	0.00	2	18.60	18.90	-2	217	-0.92%
2022/05/31	2	18.65	0	0.00	18.70	2	219	0.91%
2022/04/27	1	17.85	0	0.00	17.85	1	286	0.35%
2022/04/18	0	0.00	1	18.75	18.70	-1	293	-0.34%
2022/04/12	1	18.80	0	0.00	18.70	1	330	0.30%
2022/03/23	0	0.00	2	19.35	19.30	-2	475	-0.42%
2022/03/18	0	0.00	1	19.15	19.10	-1	480	-0.21%
2022/03/08	0	18.75	0	0.00	18.55	0	484	0.00%
2022/03/01	0	0.00	22	18.98	19.05	-22	493	-4.45%
2022/02/24	1	18.80	0	0.00	18.65	1	502	0.20%
2022/01/17	0	0.00	1	18.65	18.65	-1	574	-0.17%
2022/01/14	1	18.45	0	0.00	18.55	1	575	0.17%
2022/01/12	0	0.00	3	18.95	18.95	-3	567	-0.53%
2022/01/06	1	19.10	0	0.00	19.15	1	531	0.19%
2022/01/04	1	19.45	0	0.00	19.25	1	531	0.19%
2021/12/30	1	19.50	0	0.00	19.45	1	527	0.19%
2021/12/17	0	0.00	5	19.00	19.00	-5	416	-1.20%
2021/12/14	0	0.00	2	19.10	19.15	-2	410	-0.49%
2021/12/13	2	19.30	0	0.00	19.35	2	405	0.49%
2021/11/11	0	0.00	3	18.65	18.65	-3	386	-0.78%
2021/10/22	0	0.00	1	17.90	17.70	-1	416	-0.24%
2021/10/04	0	0.00	1	17.20	16.95	-1	736	-0.14%
2021/09/02	1	18.00	0	0.00	17.75	1	2,193	0.05%
2021/08/10	1	18.80	0	0.00	18.80	1	3,161	0.03%
2021/08/09	1	19.05	0	0.00	18.90	1	3,195	0.03%
2021/08/03	0	0.00	5	18.95	18.90	-5	3,396	-0.15%
2021/08/02	5	19.18	0	0.00	19.05	5	3,433	0.15%
2021/07/30	1	18.80	0	0.00	18.75	1	3,456	0.03%
2021/07/22	0	0.00	3	19.15	19.05	-3	4,587	-0.07%
2021/07/21	1	18.70	10	18.91	18.90	-9	4,622	-0.19%
2021/07/20	10	19.79	0	0.00	19.60	10	4,624	0.22%
2021/07/19	0	0.00	1	19.90	19.90	-1	4,637	-0.02%
2021/07/14	0	0.00	8.2	20.66	20.30	-8.2	4,823	-0.17%
2021/07/13	8.2	22.31	0	0.00	22.30	8.2	4,827	0.17%
2021/07/08	4	22.38	1	22.60	22.35	3	4,827	0.06%
2021/07/07	0	0.00	3	22.68	22.30	-3	4,848	-0.06%
2021/07/06	7	22.94	10	22.75	22.95	-3	4,881	-0.06%
2021/07/05	2	23.70	5	23.60	23.60	-3	4,352	-0.07%
2021/07/02	2	21.65	0	0.00	21.90	2	4,526	0.04%
2021/07/01	1	21.60	20	21.43	21.30	-19	4,522	-0.42%
2021/06/30	0	0.00	0.2	21.55	21.75	-0.2	4,530	0.00%
2021/06/28	0	0.00	3	21.75	21.75	-3	4,504	-0.07%
2021/06/25	0	0.00	1	21.50	21.20	-1	4,478	-0.02%
2021/06/17	1	21.55	4	21.20	21.35	-3	4,476	-0.07%
2021/06/16	0	0.00	15	21.09	21.05	-15	4,491	-0.33%
2021/06/15	1	20.75	0	0.00	20.70	1	4,511	0.02%
2021/06/11	0	0.00	2	20.85	20.80	-2	4,528	-0.04%
2021/06/10	4	20.90	0	0.00	20.85	4	4,675	0.09%
2021/06/09	8	21.09	2	21.35	21.05	6	4,756	0.13%
2021/06/08	5	21.20	0	0.00	21.25	5	4,730	0.11%
2021/06/07	7	21.41	18	21.44	21.25	-11	4,769	-0.23%
2021/06/04	4	20.96	1	21.15	20.75	3	4,629	0.06%
2021/06/03	5	20.98	2	21.10	21.00	3	4,604	0.07%
2021/06/02	10	21.18	5	20.98	21.05	5	4,601	0.11%
2021/06/01	4	21.49	7	21.56	21.40	-3	4,571	-0.07%
2021/05/31	9	21.09	2	21.30	21.05	7	4,505	0.15%
2021/05/28	20	21.95	21	21.60	21.50	-1	4,458	-0.02%
2021/05/27	1	21.35	11	21.28	21.55	-10	4,222	-0.24%
2021/05/26	12	19.56	2	19.60	19.60	10	4,042	0.25%
2021/05/25	2	19.68	7	19.59	19.55	-5	4,190	-0.12%
2021/05/20	1	19.00	0	0.00	18.75	1	4,252	0.02%
2021/05/19	0	0.00	1	19.10	19.15	-1	4,252	-0.02%
2021/05/18	13	19.17	1	18.00	19.10	12	4,252	0.28%
2021/05/17	3	17.70	1	17.75	17.65	2	4,242	0.05%
2021/05/14	0	0.00	3	19.85	18.90	-3	4,212	-0.07%
2021/05/12	3	18.80	0	0.00	18.75	3	4,131	0.07%
2021/05/11	5	20.44	0	0.00	20.10	5	4,059	0.12%
2021/05/10	1	21.95	0	0.00	21.60	1	3,997	0.03%
2021/05/05	0	0.00	2	21.98	21.75	-2	3,864	-0.05%
2021/05/04	5	21.83	33	22.61	22.05	-28	3,804	-0.74%
2021/05/03	27	25.17	11	24.54	23.75	16	3,655	0.44%
2021/04/29	24	25.54	15	25.60	25.60	9	3,242	0.28%
2021/04/28	1	21.85	9	22.18	23.30	-8	2,957	-0.27%
2021/04/27	5	21.65	1	21.80	21.75	4	2,788	0.14%
2021/04/23	0	0.00	5	21.15	21.25	-5	2,733	-0.18%
2021/04/22	10	22.20	12	21.65	21.25	-2	2,722	-0.07%
2021/04/21	14	22.26	4	21.96	22.00	10	2,647	0.38%
2021/04/20	2	21.70	2	21.80	21.75	0	2,551	0.00%
2021/04/19	7	21.60	0	0.00	21.50	7	2,527	0.28%
2021/04/16	5	21.57	0	0.00	21.60	5	2,477	0.20%
2021/04/15	11	21.67	2	21.65	21.60	9	2,457	0.37%
2021/04/14	2	21.15	2	21.25	21.60	0	2,439	0.00%
2021/04/13	3	21.95	5	21.90	21.50	-2	2,501	-0.08%
2021/04/12	6	22.01	0	0.00	22.00	6	2,494	0.24%
2021/04/09	13	22.36	1	21.90	22.45	12	2,428	0.49%
2021/04/08	1	22.35	12	22.20	22.35	-11	2,236	-0.49%
2021/04/07	1	20.05	1	20.25	20.35	0	1,860	0.00%
2021/04/01	3	20.20	1	20.35	20.15	2	1,922	0.10%
2021/03/29	10	20.00	0	0.00	20.00	10	1,931	0.52%
2021/03/22	0	0.00	20	20.10	20.15	-20	1,923	-1.04%
2021/03/16	3	20.40	0	0.00	19.90	3	1,899	0.16%
2021/03/15	0	0.00	1	20.00	20.20	-1	1,774	-0.06%
2021/03/09	0	0.00	3	19.32	19.35	-3	1,826	-0.16%
2021/03/04	1	19.15	0	0.00	19.15	1	2,208	0.05%
2021/02/25	23	19.46	3	19.45	19.40	20	2,254	0.89%
2021/02/18	0	0.00	5	18.71	18.60	-5	2,259	-0.22%
2021/02/17	0	0.00	3	18.40	18.40	-3	2,251	-0.13%
2021/01/29	1	17.95	0	0.00	17.60	1	2,320	0.04%
2021/01/27	5	18.00	0	0.00	18.00	5	2,349	0.21%
2021/01/22	2	17.70	0	0.00	17.65	2	2,369	0.08%
2021/01/21	0	0.00	6	17.85	17.70	-6	2,388	-0.25%
2021/01/18	2	17.80	2	17.95	18.20	0	2,668	0.00%
2021/01/15	2	18.15	1	18.05	18.05	1	2,658	0.04%
2021/01/12	0	0.00	5	18.40	18.25	-5	2,723	-0.18%
2021/01/08	2	18.40	0	0.00	18.35	2	2,718	0.07%
2021/01/07	2	18.25	4	18.43	18.55	-2	2,712	-0.07%
2021/01/06	11	18.52	11	18.20	18.50	0	2,699	0.00%
2021/01/05	2	19.20	0	0.00	19.60	2	2,578	0.08%
2020/12/31	2	19.10	2	19.25	19.25	0	2,533	0.00%
2020/12/30	2	19.40	0	0.00	19.30	2	2,521	0.08%
2020/12/29	2	19.65	0	0.00	19.60	2	2,491	0.08%
2020/12/23	0	0.00	4	18.98	18.95	-4	2,328	-0.17%
2020/12/22	0	0.00	1	18.75	18.65	-1	2,317	-0.04%
2020/12/18	6	18.78	4	19.05	18.60	2	2,317	0.09%
2020/12/17	2	18.65	0	0.00	18.75	2	2,310	0.09%
2020/12/16	2	18.95	1	19.00	18.95	1	2,313	0.04%
2020/12/15	2	18.95	6	19.05	18.85	-4	2,315	-0.17%
2020/12/14	2	18.85	2	19.05	18.90	0	2,294	0.00%
2020/12/11	3	18.63	0	0.00	18.60	3	2,304	0.13%
2020/12/10	19	19.11	19	18.97	18.85	0	2,309	0.00%
2020/12/09	8	19.08	0	0.00	18.90	8	2,300	0.35%
2020/12/08	15	19.03	10	19.10	19.00	5	2,314	0.22%
2020/12/04	1	19.60	0	0.00	19.40	1	2,337	0.04%
2020/12/02	1	19.35	21	19.30	19.35	-20	2,496	-0.80%
2020/12/01	0	0.00	5	18.87	18.85	-5	2,272	-0.22%
2020/11/27	4	18.49	6	18.48	18.20	-2	2,296	-0.09%
2020/11/26	2	17.90	0	0.00	18.05	2	2,277	0.09%
2020/11/24	2	18.15	0	0.00	17.95	2	2,377	0.08%
2020/11/23	2	18.20	0	0.00	18.20	2	2,580	0.08%
2020/11/20	3	18.57	0	0.00	18.50	3	2,610	0.11%
2020/11/19	0	0.00	13	18.02	18.10	-13	2,680	-0.49%
2020/11/17	2	17.55	0	0.00	17.40	2	2,738	0.07%
2020/11/12	0	0.00	5	17.80	17.75	-5	2,827	-0.18%
2020/11/05	1	17.55	1	17.70	17.65	0	2,898	0.00%
2020/11/02	2	17.10	2	17.25	17.30	0	3,058	0.00%
2020/10/28	2	18.20	0	0.00	17.80	2	3,088	0.06%
2020/10/27	2	18.35	0	0.00	18.45	2	3,093	0.06%
2020/10/26	0	0.00	13	18.63	18.85	-13	3,057	-0.43%
2020/10/23	3	17.55	0	0.00	17.55	3	2,861	0.10%
2020/10/22	4	17.75	5	17.92	17.70	-1	2,910	-0.03%
2020/09/28	3	17.18	2	17.25	17.25	1	3,968	0.03%
2020/09/25	0	0.00	10	16.80	17.05	-10	4,181	-0.24%
2020/09/22	22	17.77	0	0.00	17.85	22	4,888	0.45%
2020/09/21	0	0.00	1	18.20	18.10	-1	4,930	-0.02%
2020/09/16	2	17.95	2	18.05	18.15	0	5,180	0.00%
2020/09/15	2	18.30	0	0.00	18.15	2	5,230	0.04%
2020/09/11	2	18.40	0	0.00	18.45	2	5,326	0.04%
2020/09/10	14	19.16	357	19.00	18.95	-343	5,344	-6.42%	大賣/鉅額交易
2020/09/09	3	19.67	1	19.75	19.70	2	5,538	0.04%
2020/09/08	7	19.89	0	0.00	20.00	7	5,905	0.12%
2020/09/07	105	20.44	6	20.13	20.05	99	5,972	1.66%	大買/
2020/09/04	1	18.95	18	19.15	19.55	-17	5,870	-0.29%
2020/09/03	1	19.25	1	19.55	19.05	0	5,836	0.00%
2020/09/02	2	18.85	2	18.95	18.90	0	5,857	0.00%
2020/09/01	84	18.95	4	18.98	18.95	80	6,212	1.29%
2020/08/31	6	19.14	1	18.95	19.00	5	6,229	0.08%
2020/08/28	5	19.42	1	19.55	19.40	4	6,233	0.06%
2020/08/27	0	0.00	7	19.50	19.55	-7	6,276	-0.11%
2020/08/26	12	18.93	10	18.80	18.80	2	6,137	0.03%
2020/08/25	3	19.28	143	18.93	19.20	-140	6,329	-2.21%	大賣/鉅額交易
2020/08/24	0	0.00	1	18.20	18.75	-1	6,346	-0.02%
2020/08/21	45	17.90	0	0.00	17.80	45	6,364	0.71%
2020/08/20	3	17.08	58	17.13	17.20	-55	6,475	-0.85%
2020/08/19	7	18.35	0	0.00	18.25	7	6,587	0.11%
2020/08/18	11	18.50	0	0.00	18.45	11	6,784	0.16%
2020/08/17	0	0.00	10	18.95	18.85	-10	7,066	-0.14%
2020/08/11	1	18.70	0	0.00	18.15	1	7,671	0.01%
2020/08/06	0	0.00	23	18.90	18.90	-23	7,847	-0.29%
2020/08/05	0	0.00	2	19.00	19.05	-2	7,835	-0.03%
2020/08/03	3	18.78	0	0.00	18.60	3	7,981	0.04%
2020/07/30	3	18.48	1	18.55	18.55	2	8,126	0.02%
2020/07/27	20	18.10	0	0.00	18.10	20	8,407	0.24%
2020/07/23	1	19.20	0	0.00	19.15	1	8,632	0.01%
2020/07/22	2	19.10	1	19.65	19.55	1	8,781	0.01%
2020/07/17	22	19.15	0	0.00	18.55	22	9,746	0.23%
2020/07/10	36	20.32	0	0.00	19.95	36	10,684	0.34%
2020/07/09	100	21.52	0	0.00	21.50	100	10,603	0.94%
2020/07/07	0	0.00	2	24.40	23.50	-2	10,621	-0.02%
2020/07/06	3	24.90	0	0.00	25.00	3	10,509	0.03%
2020/07/03	13	24.87	13	24.31	23.95	0	10,333	0.00%
2020/07/02	3	22.43	3	22.98	23.35	0	10,042	0.00%
2020/07/01	7	21.35	0	21.30	21.25	7	9,761	0.07%
2020/06/29	2	21.20	2	21.25	21.30	0	9,738	0.00%
2020/06/23	0	0.00	2	21.05	20.90	-2	9,664	-0.02%
2020/06/22	2	20.75	0	0.00	21.00	2	9,658	0.02%
2020/06/19	0	0.00	33	20.85	20.80	-33	9,630	-0.34%
2020/06/18	23	21.03	11	20.84	20.80	12	9,591	0.13%
2020/06/17	1	20.95	12	20.85	20.85	-11	9,527	-0.12%
2020/06/16	1	21.35	21	20.96	20.95	-20	9,487	-0.21%
2020/06/15	114	20.22	3	21.05	21.10	111	9,285	1.20%	大買/鉅額交易
2020/06/12	22	19.40	0	0.00	19.70	22	8,905	0.25%
2020/06/11	10	19.95	41	19.90	19.90	-31	8,804	-0.35%
2020/06/10	0	0.00	21	20.45	20.50	-21	8,659	-0.24%
2020/06/08	2	21.20	2	20.75	21.05	0	8,589	0.00%
2020/06/03	100	20.58	1	20.65	20.60	99	8,195	1.21%
2020/06/02	0	0.00	40	20.30	20.25	-40	8,086	-0.49%
2020/06/01	6	20.70	3	20.72	20.60	3	8,010	0.04%
2020/05/29	90	20.31	14	20.51	20.60	76	7,763	0.98%
2020/05/28	1	19.90	0	0.00	19.45	1	7,515	0.01%
2020/05/25	20	20.11	0	0.00	20.70	20	7,111	0.28%
2020/05/22	3	20.20	4	20.15	20.15	-1	6,900	-0.01%
2020/05/21	0	0.00	12	19.53	20.30	-12	6,596	-0.18%
2020/05/20	10	19.30	3	19.22	19.15	7	6,176	0.11%
2020/05/18	1	19.75	0	0.00	19.15	1	6,043	0.02%
2020/05/14	1	19.25	0	0.00	18.95	1	5,823	0.02%
2020/05/12	0	0.00	6	18.25	18.50	-6	5,549	-0.11%
2020/05/11	2	18.55	2	18.25	18.10	0	5,497	0.00%
2020/05/07	1	19.35	9	19.07	18.95	-8	5,306	-0.15%
2020/05/06	0	0.00	12	19.07	18.90	-12	5,194	-0.23%
2020/05/05	7	19.27	4	19.24	19.05	3	5,125	0.06%
2020/05/04	1	18.85	0	0.00	18.90	1	4,912	0.02%
2020/04/29	2	19.10	1	19.00	18.90	1	4,776	0.02%
2020/04/28	6	19.33	0	0.00	18.90	6	4,663	0.13%
2020/04/27	1	18.80	2	18.90	19.00	-1	4,543	-0.02%
2020/04/24	4	20.08	4	19.58	19.10	0	4,360	0.00%
2020/04/23	1	19.00	2	19.53	19.30	-1	3,943	-0.03%
2020/04/22	31	19.61	27	19.57	19.70	4	3,709	0.11%
2020/04/21	71	19.06	53	19.33	19.55	18	3,222	0.56%
2020/04/20	2	18.10	1	18.60	17.80	1	2,589	0.04%
2020/04/17	2	17.63	10	17.25	17.35	-8	2,242	-0.36%
2020/04/16	0	0.00	1	17.80	17.85	-1	2,111	-0.05%
2020/04/15	10	17.00	2	17.25	16.90	8	2,017	0.40%
2020/04/14	2	17.25	10	17.10	17.10	-8	1,991	-0.40%
2020/04/13	20	17.23	20	17.19	17.00	0	1,935	0.00%
2020/04/10	10	17.25	1	17.45	17.40	9	1,780	0.51%
2020/04/07	0	0.00	2	15.90	16.55	-2	1,564	-0.13%
2020/04/01	2	15.95	0	0.00	16.00	2	1,447	0.14%
2020/03/26	0	0.00	6	15.15	16.00	-6	1,258	-0.48%
2020/03/25	3	15.10	1	15.25	15.15	2	1,190	0.17%
2020/03/24	3	13.65	3	13.75	14.00	0	1,144	0.00%
2020/03/20	0	0.00	4	12.79	12.80	-4	1,109	-0.36%
2020/03/19	2	12.15	2	11.90	11.70	0	1,093	0.00%
2020/03/17	0	0.00	1	13.40	13.20	-1	1,055	-0.09%
2020/03/13	1	13.55	0	0.00	13.65	1	1,071	0.09%
2020/03/12	3	15.13	3	15.20	14.90	0	1,017	0.00%
2020/03/11	3	15.82	1	15.95	15.70	2	995	0.20%
2020/03/06	0	0.00	1	15.80	15.75	-1	959	-0.10%
2020/02/25	1	15.20	0	0.00	15.35	1	1,353	0.07%
2020/02/14	0	0.00	2	15.80	15.85	-2	1,689	-0.12%
2020/02/11	1	15.35	0	0.00	15.45	1	1,718	0.06%
2020/01/30	2	15.90	0	0.00	15.60	2	1,940	0.10%
2020/01/15	0	0.00	1	17.20	17.10	-1	1,933	-0.05%
2020/01/14	2	17.15	0	0.00	17.10	2	1,948	0.10%
2020/01/08	1	16.90	0	0.00	16.70	1	2,028	0.05%
2020/01/06	1	17.15	0	0.00	17.20	1	2,047	0.05%
2019/12/17	0	0.00	10	17.90	17.90	-10	2,275	-0.44%
2019/12/16	0	0.00	10	17.85	17.85	-10	2,285	-0.44%
2019/12/13	4	17.75	0	0.00	17.65	4	2,321	0.17%
2019/12/11	3	18.05	0	0.00	18.05	3	2,361	0.13%
2019/12/05	0	0.00	5	18.00	17.95	-5	2,811	-0.18%
2019/12/04	1	17.70	0	0.00	17.80	1	2,909	0.03%
2019/11/27	0	0.00	1	18.60	18.55	-1	3,121	-0.03%
2019/11/26	0	0.00	1	18.55	18.50	-1	3,207	-0.03%
2019/11/25	3	19.07	0	0.00	18.65	3	3,204	0.09%
2019/11/22	25	19.49	66	19.33	19.30	-41	3,152	-1.30%
2019/11/21	0	0.00	1	18.85	18.90	-1	2,953	-0.03%
2019/11/18	6	18.97	1	19.25	18.75	5	2,904	0.17%
2019/11/15	0	0.00	5	18.77	18.85	-5	2,830	-0.18%
2019/11/12	3	17.72	0	0.00	17.75	3	2,871	0.10%
2019/11/08	1	18.15	0	0.00	18.00	1	2,903	0.03%
2019/11/07	5	18.00	0	0.00	18.05	5	2,905	0.17%
2019/11/06	5	18.50	0	0.00	18.35	5	2,904	0.17%
2019/11/05	1	18.60	0	0.00	18.50	1	2,848	0.04%
2019/11/04	3	18.45	1	18.50	18.70	2	2,834	0.07%
2019/10/31	1	17.50	0	0.00	17.40	1	2,832	0.04%
2019/10/08	0	0.00	10	17.85	17.80	-10	3,603	-0.28%
2019/09/27	0	0.00	1	18.00	17.95	-1	4,010	-0.02%
2019/09/25	5	18.10	0	0.00	18.05	5	4,221	0.12%
2019/09/18	2	19.25	0	0.00	19.10	2	4,363	0.05%
2019/09/17	6	19.28	0	0.00	19.20	6	4,356	0.14%
2019/09/12	12	20.10	12	19.91	20.25	0	4,316	0.00%
2019/09/11	9	20.56	0	0.00	20.15	9	4,256	0.21%
2019/09/10	37	20.74	65	20.45	20.75	-28	4,160	-0.67%
2019/09/09	32	21.08	0	0.00	21.45	32	4,002	0.80%
2019/09/06	0	0.00	1	19.90	19.95	-1	3,789	-0.03%
2019/09/04	1	19.10	0	0.00	19.00	1	3,656	0.03%
2019/08/30	5	19.35	0	0.00	18.80	5	3,548	0.14%
2019/08/29	30	19.13	6	19.31	19.10	24	3,487	0.69%
2019/08/26	0	0.00	2	18.25	18.20	-2	3,356	-0.06%
2019/08/14	3	18.65	4	18.45	18.20	-1	3,187	-0.03%
2019/08/07	3	18.10	3	17.70	17.85	0	3,139	0.00%
2019/08/05	0	0.00	5	17.10	17.10	-5	3,107	-0.16%
2019/07/31	2	17.85	0	0.00	17.80	2	3,140	0.06%
2019/07/30	2	19.28	2	18.13	18.00	0	3,104	0.00%
2019/07/24	0	0.00	3	18.45	18.60	-3	2,752	-0.11%
2019/07/18	23	19.01	20	18.90	17.65	3	2,759	0.11%
2019/07/16	7	18.40	0	0.00	18.45	7	2,635	0.27%
2019/07/15	25	18.65	26	18.50	18.55	-1	2,659	-0.04%
2019/07/12	10	18.50	12	18.37	18.25	-2	2,680	-0.07%
2019/07/10	0	0.00	27	18.15	18.25	-27	2,616	-1.03%
2019/07/09	2	18.55	0	0.00	18.20	2	2,581	0.08%
2019/07/08	2	18.45	0	0.00	18.55	2	2,577	0.08%
2019/07/05	25	18.27	6	18.08	18.65	19	2,559	0.74%
2019/07/04	26	18.48	21	18.47	18.05	5	2,568	0.19%
2019/07/03	1	18.70	8	18.29	18.35	-7	2,494	-0.28%
2019/07/02	7	17.79	1	18.55	18.25	6	2,502	0.24%
2019/07/01	2	17.30	0.3	17.35	17.35	1.7	2,446	0.07%
2019/06/25	0	0.00	1	15.70	15.70	-1	2,672	-0.04%
2019/06/19	1	15.00	0	0.00	15.10	1	3,285	0.03%
2019/06/13	1	14.65	0	0.00	14.65	1	3,310	0.03%
2019/05/30	0	0.00	4	15.45	15.40	-4	3,324	-0.12%
2019/05/14	0	0.00	1	14.50	14.50	-1	3,471	-0.03%
2019/05/08	0	0.00	1	15.40	15.60	-1	3,430	-0.03%
2019/05/02	0	0.00	20	15.15	15.15	-20	3,284	-0.61%
2019/04/26	0	0.00	1	14.90	14.90	-1	3,218	-0.03%
2019/04/18	1	15.50	0	0.00	15.05	1	3,002	0.03%
2019/04/15	4	15.09	0	0.00	15.30	4	2,849	0.14%
2019/04/10	0	0.00	1	15.80	15.30	-1	2,689	-0.04%
2019/04/03	0	0.00	7	15.45	15.90	-7	2,458	-0.28%
2019/04/01	7	16.05	0	0.00	15.15	7	2,215	0.32%
2019/03/29	0	0.00	2	14.88	15.05	-2	1,984	-0.10%
2019/03/28	1	14.40	0	0.00	14.30	1	1,868	0.05%
2019/03/27	1	14.80	10	14.90	14.75	-9	1,780	-0.51%
2019/03/26	10	15.77	10	15.55	15.40	0	1,696	0.00%
2019/03/25	10	14.00	4	14.88	14.95	6	1,363	0.44%
2019/03/22	16	13.85	19	13.62	13.60	-3	1,147	-0.26%
2019/03/14	1	13.00	0	0.00	13.15	1	927	0.11%
2019/03/08	0	0.00	1	13.15	12.95	-1	807	-0.12%
2019/03/04	1	13.00	2	13.13	13.05	-1	777	-0.13%
2019/02/25	1	12.55	0	0.00	12.65	1	671	0.15%
2019/02/21	2	12.15	0	0.00	12.20	2	618	0.32%
2019/02/19	1	12.10	0	0.00	12.20	1	566	0.18%
2019/02/18	0	0.00	1	12.30	12.20	-1	547	-0.18%
2019/02/15	0	0.00	13	12.32	11.70	-13	504	-2.58%
2019/02/11	0	0.00	10	11.15	11.05	-10	383	-2.61%
2019/01/23	0	0.00	8	10.10	10.05	-8	291	-2.75%
2018/09/14	1	9.92	0	0.00	9.87	1	357	0.28%
2018/05/04	0	0.00	10	9.23	9.26	-10	544	-1.84%
2018/02/05	1	9.78	0	0.00	9.73	1	477	0.21%
2018/01/09	10	10.59	0	0.00	10.45	10	867	1.15%