全台 (3038)-元大-博愛券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.10
漲跌
▲0.25
漲幅
+0.78%
成交量
354張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	32.10	0	0.00	32.10	0.1	1,605	0.01%
2024/05/13	0.1	31.85	0	0.00	31.85	0.1	1,638	0.01%
2024/05/10	0	0.00	1	31.85	32.05	-1	1,660	-0.06%
2024/05/09	0.1	32.04	0	0.00	31.95	0.1	1,701	0.01%
2024/05/08	1	32.10	1	32.35	32.35	0	1,750	0.00%
2024/05/07	0	0.00	7.1	31.80	31.90	-7.1	1,794	-0.40%
2024/05/06	0	0.00	2.5	31.99	32.00	-2.5	1,841	-0.14%
2024/05/03	1	31.95	0.4	31.90	31.75	0.6	1,904	0.03%
2024/05/02	9	32.07	1	32.00	32.00	8	2,030	0.39%
2024/04/29	1	31.50	0	0.00	31.50	1	2,025	0.05%
2024/04/25	0.1	31.60	1	31.65	31.40	-1	2,027	-0.05%
2024/04/23	2	30.28	0	0.00	30.40	2	2,064	0.10%
2024/04/22	1	30.50	5	30.40	30.25	-4	2,061	-0.19%
2024/04/19	0.1	31.30	1	31.25	30.65	-1	2,057	-0.05%
2024/04/16	3	30.65	0	0.00	30.65	3	2,046	0.15%
2024/04/15	0.1	31.85	1	31.65	31.65	-1	2,037	-0.05%
2024/04/11	6	32.68	0	0.00	32.65	6	2,022	0.30%
2024/04/09	0	0.00	1	33.35	33.40	-1	2,006	-0.05%
2024/04/08	3.3	33.60	1	33.70	33.70	2.3	2,007	0.11%
2024/04/01	4	33.25	1	33.40	33.20	3	1,987	0.15%
2024/03/29	1.1	32.91	0	0.00	32.80	1.1	1,981	0.06%
2024/03/27	0.1	33.15	0	0.00	33.00	0.1	1,975	0.01%
2024/03/26	0	0.00	1	32.95	32.95	-1	1,973	-0.05%
2024/03/25	0	33.30	0	0.00	33.50	0	1,963	0.00%
2024/03/20	1	33.00	0	0.00	32.90	1	1,977	0.05%
2024/03/19	1	33.10	1	33.25	33.25	0	1,973	0.00%
2024/03/18	1	32.75	1	32.80	32.80	0	1,968	0.00%
2024/03/15	2	32.58	2	32.55	32.60	0	1,969	0.00%
2024/03/14	1	32.85	21	32.52	32.55	-20	1,970	-1.02%
2024/03/12	3	33.37	3	33.57	33.50	0	1,961	0.00%
2024/03/11	1	33.10	1	33.15	33.15	0	1,955	0.00%
2024/03/08	6	33.06	2	32.95	32.70	4	1,957	0.20%
2024/03/07	6	34.36	5	34.10	33.85	1	1,937	0.05%
2024/03/06	2	35.03	1	35.00	34.95	1	1,925	0.05%
2024/03/04	5	34.50	4	34.65	34.50	1	1,908	0.05%
2024/03/01	4	35.30	2	35.30	35.20	2	1,867	0.11%
2024/02/29	0	35.75	1	35.35	35.45	-1	1,849	-0.05%
2024/02/27	7	35.99	5	36.01	35.30	2	1,835	0.11%
2024/02/26	8	35.84	7	36.34	36.45	1	1,803	0.06%
2024/02/23	0	35.15	0.3	35.30	34.85	-0.2	1,740	-0.01%
2024/02/22	1	35.00	1	35.00	35.00	0	1,726	0.00%
2024/02/21	4	35.60	6	35.70	35.45	-2	1,692	-0.12%
2024/02/20	0	0.00	1	35.45	35.80	-1	1,667	-0.06%
2024/02/19	4	36.40	45	36.73	36.55	-41	1,586	-2.58%
2024/02/16	27	35.51	28	35.58	35.60	-1	1,429	-0.07%
2024/02/15	21	32.05	9	33.43	33.90	12	1,209	0.99%
2024/02/05	9.1	32.11	0	0.00	31.85	9.1	1,121	0.81%
2024/02/02	1	31.70	0	0.00	31.60	1	1,094	0.09%
2024/02/01	1.1	31.95	0	0.00	31.95	1.1	1,081	0.10%
2024/01/31	3	32.13	2	31.90	32.35	1	1,042	0.10%
2024/01/30	9	32.13	5	32.30	31.55	4	998	0.40%
2024/01/29	10	31.77	6	31.96	31.90	4	968	0.41%
2024/01/26	1	31.70	0	0.00	31.50	1	979	0.10%
2024/01/25	31.5	31.55	26	31.74	32.15	5.5	917	0.60%
2024/01/23	3	30.35	0	0.00	30.60	3	791	0.38%
2024/01/19	1	29.90	0	0.00	30.00	1	783	0.13%
2024/01/18	0	29.80	1	30.45	29.65	-1	785	-0.12%
2024/01/17	0	0.00	0.1	30.62	30.00	-0.1	779	-0.01%
2024/01/12	1	29.70	0	0.00	29.45	1	767	0.13%
2024/01/11	2	29.70	0	0.00	29.80	2	773	0.26%
2024/01/09	2	30.25	1	30.90	30.05	1	778	0.13%
2024/01/08	0	0.00	5	30.80	30.75	-5	779	-0.64%
2024/01/03	0	0.00	5	30.90	30.80	-5	809	-0.62%
2023/12/28	0	30.20	0	0.00	30.10	0	803	0.00%
2023/12/25	0.1	29.95	0	0.00	29.80	0.1	820	0.02%
2023/12/20	0.1	30.40	0	0.00	30.35	0.1	832	0.01%
2023/12/12	0	0.00	2	30.20	30.15	-2	836	-0.24%
2023/12/11	0	30.75	3	30.55	30.40	-3	837	-0.36%
2023/12/08	0	0.00	10	31.21	30.95	-10	834	-1.20%
2023/12/01	1	31.35	1	31.40	31.40	0	871	0.00%
2023/11/30	1	30.60	1	30.70	30.75	0	853	0.00%
2023/11/27	0.1	30.55	0	0.00	30.20	0.1	862	0.01%
2023/11/22	0	0.00	4	30.90	30.90	-4	895	-0.45%
2023/11/20	1	30.20	0	0.00	30.15	1	893	0.11%
2023/11/16	1	30.55	1	30.25	30.25	0	934	0.00%
2023/11/15	0	0.00	1	30.30	30.20	-1	942	-0.11%
2023/11/14	1	29.95	4	29.95	30.00	-3	979	-0.31%
2023/11/13	1	29.55	1	29.50	29.50	0	991	0.00%
2023/11/08	0.1	30.30	0	0.00	30.05	0.1	1,034	0.01%
2023/11/07	0	0.00	3	29.80	30.00	-3	1,073	-0.28%
2023/11/06	0	29.95	0	0.00	29.95	0	1,178	0.00%
2023/11/03	8	30.35	8	30.14	30.00	0	1,252	0.00%
2023/11/02	2	28.05	0	0.00	28.15	2	1,375	0.15%
2023/11/01	4	27.78	0	0.00	27.75	4	1,398	0.29%
2023/10/26	4	28.78	1	28.75	28.50	3	1,583	0.19%
2023/10/24	1	28.55	0	0.00	29.00	1	1,750	0.06%
2023/10/20	0	28.00	1	28.10	28.00	-1	1,984	-0.05%
2023/10/11	0.1	29.50	4	29.25	29.55	-3.9	2,388	-0.16%
2023/10/04	0	30.70	0	0.00	30.60	0	2,636	0.00%
2023/10/02	3.1	31.60	0	0.00	31.40	3.1	2,758	0.11%
2023/09/27	0.1	30.85	0	0.00	31.05	0.1	2,932	0.00%
2023/09/25	1	31.15	0	0.00	31.10	1	3,201	0.03%
2023/09/19	2.1	31.05	1	31.25	30.95	1.1	4,504	0.02%
2023/09/18	2	31.90	0	0.00	31.65	2	4,787	0.04%
2023/09/13	1	31.50	0	0.00	31.50	1	5,091	0.02%
2023/09/12	0.1	31.75	2	31.63	31.80	-2	5,196	-0.04%
2023/09/11	1	31.70	2	31.70	31.55	-1	5,282	-0.02%
2023/09/08	1	33.05	0	0.00	33.00	1	5,354	0.02%
2023/09/07	0	0.00	1	33.35	33.20	-1	5,407	-0.02%
2023/09/06	2	33.93	1	33.90	33.90	1	5,508	0.02%
2023/09/05	1	33.85	0	0.00	33.70	1	5,594	0.02%
2023/09/04	0	0.00	1	33.15	33.60	-1	5,731	-0.02%
2023/09/01	0	0.00	2	33.70	33.80	-2	5,902	-0.03%
2023/08/30	3	33.35	0	0.00	33.25	3	6,095	0.05%
2023/08/29	1	32.65	1	32.95	32.85	0	6,184	0.00%
2023/08/28	1	32.25	6	32.52	32.40	-5	6,340	-0.08%
2023/08/25	10	33.45	10	33.75	33.50	0	6,391	0.00%
2023/08/24	1	33.75	1	34.00	34.15	0	6,504	0.00%
2023/08/23	0	0.00	5	33.55	33.35	-5	6,571	-0.08%
2023/08/22	9	33.24	9	33.31	33.20	0	6,639	0.00%
2023/08/21	17	34.22	15	34.32	34.05	2	6,795	0.03%
2023/08/18	11	33.82	4	34.05	33.70	7	7,087	0.10%
2023/08/17	1	35.00	3.3	34.62	35.00	-2.3	7,102	-0.03%
2023/08/16	10	33.80	10.3	34.26	34.80	-0.3	7,240	0.00%
2023/08/15	1	34.65	1	34.85	35.05	0	7,505	0.00%
2023/08/14	3	34.12	4	34.25	34.45	-1	7,583	-0.01%
2023/08/11	0	0.00	8	34.50	34.65	-8	7,622	-0.10%
2023/08/10	2.1	34.67	1	35.15	34.05	1.1	7,593	0.01%
2023/08/09	11	37.16	0	0.00	36.95	11	7,507	0.15%
2023/08/08	18.5	39.24	12	39.27	38.85	6.5	7,441	0.09%
2023/08/07	5	37.65	2	37.58	37.65	3	7,348	0.04%
2023/08/04	9	36.86	5	37.21	37.25	4	7,361	0.05%
2023/08/02	4	36.51	3	36.38	36.25	1	7,447	0.01%
2023/07/31	5	38.94	19	39.62	37.60	-14	7,693	-0.18%
2023/07/28	6	39.12	13	39.04	39.10	-7	7,652	-0.09%
2023/07/27	10	38.80	6	38.61	38.75	4	7,635	0.05%
2023/07/26	11.5	38.07	4	38.11	38.50	7.5	7,637	0.10%
2023/07/25	8.2	37.64	6.1	37.23	37.75	2.1	7,620	0.03%
2023/07/24	4	35.49	0	0.00	35.55	4	7,540	0.05%
2023/07/21	2	36.30	2	36.55	36.65	0	7,530	0.00%
2023/07/19	0.1	36.80	3	36.88	36.00	-2.9	7,598	-0.04%
2023/07/18	24	38.90	3	38.05	37.45	21	7,658	0.27%
2023/07/17	3	39.25	2	38.90	39.25	1	7,704	0.01%
2023/07/13	1.2	35.58	1	35.48	35.35	0.2	7,770	0.00%
2023/07/12	1.5	36.85	1	37.15	36.35	0.5	7,744	0.01%
2023/07/11	3	37.17	1.3	36.91	36.70	1.7	7,702	0.02%
2023/07/10	4	38.28	4	37.86	37.90	0	7,675	0.00%
2023/07/07	4	39.60	2.9	39.65	39.40	1.1	7,747	0.01%
2023/07/06	9	39.94	1.2	39.90	39.75	7.8	7,821	0.10%
2023/07/05	5	42.07	1	41.95	41.30	4	7,760	0.05%
2023/07/04	1.2	42.33	1	42.20	42.45	0.2	7,749	0.00%
2023/07/03	7.3	42.78	8	42.56	42.10	-0.7	7,727	-0.01%
2023/06/30	4	41.55	6	40.80	41.90	-2	7,718	-0.03%
2023/06/29	2	40.05	0	0.00	40.50	2	7,603	0.03%
2023/06/28	34	41.29	24	41.80	40.10	10	7,493	0.13%
2023/06/27	29.2	41.42	35.1	42.04	39.75	-6	7,144	-0.08%
2023/06/26	9.2	40.81	12	41.21	41.35	-2.8	6,484	-0.04%
2023/06/21	2	38.30	17	38.03	37.60	-15	6,242	-0.24%
2023/06/20	1	36.90	18	37.42	36.80	-17	6,184	-0.27%
2023/06/19	9	37.64	11	37.28	37.35	-2	6,395	-0.03%
2023/06/16	8	36.81	4	36.74	36.20	4	6,306	0.06%
2023/06/15	4	38.69	4	37.65	38.30	0	6,358	0.00%
2023/06/14	25.4	36.93	2	38.00	38.00	23.4	6,283	0.37%
2023/06/13	2	36.10	1	36.05	36.05	1	6,228	0.02%
2023/06/12	2	35.50	11	35.40	35.50	-9	6,299	-0.14%
2023/06/09	4	36.66	3.1	36.67	36.60	0.9	6,217	0.02%
2023/06/08	17	38.21	10	38.41	37.00	7	6,164	0.11%
2023/06/07	17.3	38.74	11	38.16	39.30	6.3	6,095	0.10%
2023/06/06	13	37.44	9	37.22	37.40	4	5,973	0.07%
2023/06/05	4	36.13	3	36.08	36.20	1	5,869	0.02%
2023/06/02	4	35.31	32	35.04	35.55	-28	5,828	-0.48%
2023/06/01	14	34.94	14	35.39	35.50	0	5,771	0.00%
2023/05/31	0	0.00	1	34.20	34.70	-1	5,644	-0.02%
2023/05/30	7	34.33	10	34.20	33.50	-3	5,588	-0.05%
2023/05/29	2	33.63	2	33.90	33.85	0	5,502	0.00%
2023/05/26	16	32.93	5	33.00	32.90	11	5,464	0.20%
2023/05/25	31	33.43	8	34.13	33.40	23	5,402	0.43%
2023/05/24	14	33.33	8	33.39	33.35	6	5,213	0.12%
2023/05/23	6	31.73	0	0.00	31.70	6	4,911	0.12%
2023/05/22	8	32.41	4	32.80	32.20	4	4,859	0.08%
2023/05/19	10.1	32.69	215.1	32.06	32.55	-205.1	4,710	-4.35%	大賣/鉅額交易
2023/05/18	4	30.64	7	30.34	30.55	-3	4,428	-0.07%
2023/05/17	1	29.80	14	29.82	29.80	-13	4,331	-0.30%
2023/05/15	5	28.65	0	0.00	28.50	5	4,321	0.12%
2023/05/12	1	29.00	1	28.80	29.15	0	4,296	0.00%
2023/05/11	7	28.59	1	28.50	28.50	6	4,272	0.14%
2023/05/10	0	0.00	1	29.85	30.05	-1	4,187	-0.02%
2023/05/09	6	29.67	3	29.60	29.65	3	4,148	0.07%
2023/05/08	11	31.05	1	30.80	31.05	10	4,031	0.25%
2023/05/05	3	30.30	4	29.95	30.15	-1	3,828	-0.03%
2023/05/04	3	29.00	3	28.75	29.15	0	3,718	0.00%
2023/05/03	2	29.23	1	29.15	29.15	1	3,675	0.03%
2023/05/02	2	30.75	1	30.45	30.20	1	3,614	0.03%
2023/04/28	0	0.00	1	29.40	29.80	-1	3,522	-0.03%
2023/04/26	0	0.00	6	28.15	28.40	-6	3,378	-0.18%
2023/04/25	0	0.00	2	28.70	28.30	-2	3,349	-0.06%
2023/04/24	5	28.69	3	28.37	28.45	2	3,289	0.06%
2023/04/21	4	28.50	17	27.93	27.80	-13	3,231	-0.40%
2023/04/20	9	29.58	4	29.54	29.45	5	3,116	0.16%
2023/04/19	6	29.51	2	29.48	29.80	4	2,968	0.13%
2023/04/18	13	28.90	12	29.05	28.65	1	2,815	0.04%
2023/04/13	1	27.40	1	27.50	27.40	0	2,590	0.00%
2023/04/12	2	27.00	262	27.53	27.45	-260	2,529	-10.28%	大賣/鉅額交易
2023/04/11	3	27.72	51	27.21	26.75	-48	2,410	-1.99%
2023/04/10	0	0.00	1	25.85	26.05	-1	2,266	-0.04%
2023/04/07	12.1	25.62	3	25.62	25.70	9.1	2,215	0.41%
2023/04/06	3	26.40	6	26.22	26.20	-3	2,149	-0.14%
2023/03/31	2	25.73	14	25.66	26.05	-12	2,061	-0.58%
2023/03/30	1	24.85	0	0.00	24.90	1	1,910	0.05%
2023/03/29	0	0.00	5	24.75	24.80	-5	1,885	-0.27%
2023/03/28	2	24.18	2	24.30	24.40	0	1,873	0.00%
2023/03/27	5	24.35	8	24.56	24.40	-3	1,873	-0.16%
2023/03/24	0	0.00	7	24.60	24.50	-7	1,872	-0.37%
2023/03/23	0	0.00	10	25.02	25.15	-10	1,857	-0.54%
2023/03/22	26	25.47	15	25.41	24.90	11	1,832	0.60%
2023/03/21	0	0.00	1	24.35	24.65	-1	1,562	-0.06%
2023/03/20	12	24.61	0	0.00	24.60	12	1,532	0.78%
2023/03/14	0	0.00	5	23.40	23.65	-5	1,216	-0.41%
2023/03/13	5	22.87	0	0.00	23.50	5	1,199	0.42%
2023/03/10	0	0.00	5	22.62	22.80	-5	1,157	-0.43%
2023/03/09	2	24.35	0	0.00	23.80	2	1,118	0.18%
2023/03/08	0	0.00	15	24.20	24.25	-15	1,082	-1.39%
2023/03/07	0	0.00	2	23.95	23.70	-2	1,050	-0.19%
2023/03/06	0	0.00	1.1	23.65	23.65	-1.1	1,027	-0.11%
2023/03/03	0	0.00	1	22.90	23.05	-1	1,003	-0.10%
2023/03/02	0	0.00	4	22.65	22.55	-4	976	-0.41%
2023/02/24	4	22.40	3	22.18	22.40	1	963	0.10%
2023/02/23	0	0.00	11	21.72	21.80	-11	925	-1.19%
2023/02/21	3	21.60	0	0.00	21.60	3	922	0.33%
2023/02/20	5	21.67	0	0.00	21.60	5	942	0.53%
2023/02/17	0	0.00	0.3	21.50	21.45	-0.3	941	-0.03%
2023/02/16	3	21.40	0	0.00	21.35	3	951	0.32%
2023/02/15	0	0.00	5	21.40	21.35	-5	960	-0.52%
2023/02/13	3	21.50	0	0.00	21.45	3	1,047	0.29%
2023/02/10	0	0.00	5	20.75	20.75	-5	1,043	-0.48%
2023/02/03	0	0.00	2	20.95	20.80	-2	1,085	-0.18%
2023/02/02	0	0.00	14	20.83	20.80	-14	1,081	-1.29%
2023/02/01	1	20.70	0	0.00	20.80	1	1,082	0.09%
2023/01/12	1	20.40	0	0.00	20.25	1	1,087	0.09%
2023/01/11	1	20.40	2	20.50	20.40	-1	1,091	-0.09%
2023/01/10	1	20.50	0	0.00	20.45	1	1,091	0.09%
2023/01/09	2	20.43	0.2	20.35	20.50	1.8	1,096	0.16%
2023/01/06	0	0.00	8	20.25	20.35	-8	1,102	-0.73%
2023/01/05	2	20.40	2	20.40	20.25	0	1,112	0.00%
2022/12/30	2	20.30	0	0.00	20.30	2	1,123	0.18%
2022/12/28	6	20.26	0	0.00	20.10	6	1,125	0.53%
2022/12/27	1	20.50	1	20.45	20.40	0	1,112	0.00%
2022/12/26	1	20.40	0	0.00	20.40	1	1,112	0.09%
2022/12/23	1	20.35	0	0.00	20.35	1	1,114	0.09%
2022/12/20	2	20.70	0	0.00	20.45	2	1,122	0.18%
2022/12/16	3	21.65	0	0.00	21.30	3	1,111	0.27%
2022/12/15	0	0.00	10	21.85	21.95	-10	1,090	-0.92%
2022/12/13	2.2	21.31	4	21.33	21.35	-1.8	1,032	-0.17%
2022/12/12	0	0.00	6	21.08	21.15	-6	1,025	-0.59%
2022/12/09	5	20.78	0	0.00	20.75	5	1,012	0.49%
2022/12/02	0	0.00	1	21.20	21.10	-1	1,094	-0.09%
2022/11/30	7	20.92	0	0.00	21.05	7	1,095	0.64%
2022/11/28	4	20.40	0	0.00	20.45	4	1,141	0.35%
2022/11/25	2.1	20.85	0	0.00	20.60	2.1	1,153	0.18%
2022/11/23	0	0.00	10	21.00	20.90	-10	1,143	-0.87%
2022/11/22	0	0.00	1	21.10	20.55	-1	1,122	-0.09%
2022/11/21	0	0.00	5	20.60	20.80	-5	1,118	-0.45%
2022/11/18	2	20.70	0	0.00	20.50	2	1,130	0.18%
2022/11/17	1	20.50	0.1	20.65	20.70	0.9	1,136	0.08%
2022/11/16	10	20.50	0	0.00	20.45	10	1,127	0.89%
2022/11/15	1	20.90	0	0.00	20.90	1	1,113	0.09%
2022/11/14	1	20.80	0	0.00	21.00	1	1,119	0.09%
2022/11/11	1	20.60	0	0.00	20.45	1	1,115	0.09%
2022/11/09	11	20.87	0	0.00	20.85	11	1,152	0.95%
2022/11/08	0	0.00	10	21.30	21.40	-10	1,099	-0.91%
2022/11/07	10	20.80	1	20.85	20.80	9	1,064	0.85%
2022/11/01	1	19.70	0	0.00	19.80	1	1,087	0.09%
2022/10/31	0	0.00	2	19.80	19.65	-2	1,105	-0.18%
2022/10/28	2	19.55	0	0.00	19.35	2	1,125	0.18%
2022/10/26	1	19.70	0	0.00	19.55	1	1,225	0.08%
2022/10/25	1	19.75	1	19.95	19.85	0	1,255	0.00%
2022/10/24	1	20.10	0	0.00	20.00	1	1,276	0.08%
2022/10/20	1	20.00	0	0.00	20.35	1	1,392	0.07%
2022/10/05	4	20.70	0	0.00	20.55	4	1,503	0.27%
2022/09/26	0	0.00	5	20.10	19.95	-5	1,567	-0.32%
2022/09/23	3	20.70	0	0.00	20.75	3	1,571	0.19%
2022/09/22	0	20.80	0	0.00	20.80	0	1,582	0.00%
2022/09/21	0	20.70	0	0.00	20.70	0	1,585	0.00%
2022/09/20	0	20.95	0	0.00	20.95	0	1,602	0.00%
2022/09/19	0	0.00	5	20.75	20.65	-5	1,619	-0.31%
2022/09/15	1	21.15	0	0.00	21.15	1	1,610	0.06%
2022/09/13	0	0.00	3	21.02	20.95	-3	1,595	-0.19%
2022/09/12	2	21.65	0	0.00	21.15	2	1,577	0.13%
2022/09/08	3	21.60	0	0.00	21.75	3	1,534	0.20%
2022/09/06	700	20.70	0	0.00	20.65	700	1,538	45.50%	大買/鉅額交易
2022/09/02	2	22.10	3	21.75	21.55	-1	1,518	-0.07%
2022/09/01	1	22.25	2	22.48	22.10	-1	1,498	-0.07%
2022/08/30	3	23.10	0	0.00	23.05	3	1,469	0.20%
2022/08/29	1	22.80	3	22.50	22.80	-2	1,456	-0.14%
2022/08/26	0	0.00	5	23.06	23.15	-5	1,440	-0.35%
2022/08/25	1	23.10	0	0.00	23.05	1	1,423	0.07%
2022/08/24	0	0.00	1	22.85	22.75	-1	1,395	-0.07%
2022/08/22	1	22.55	0	0.00	22.60	1	1,365	0.07%
2022/08/19	0	0.00	1	22.75	22.60	-1	1,352	-0.07%
2022/08/18	0	0.00	26	22.48	22.60	-26	1,332	-1.95%
2022/08/16	0	0.00	7	22.18	22.45	-7	1,270	-0.55%
2022/08/15	0	0.00	3	21.90	22.00	-3	1,219	-0.25%
2022/08/12	6	21.68	0	0.00	21.80	6	1,193	0.50%
2022/08/11	2	21.55	2	21.85	21.85	0	1,182	0.00%
2022/08/10	33	21.73	4	21.75	21.75	29	1,146	2.53%
2022/08/08	4	21.48	2	21.50	21.70	2	1,120	0.18%
2022/08/05	2	21.35	1	21.35	21.35	1	1,100	0.09%
2022/08/03	4	20.06	4	19.93	20.35	0	1,052	0.00%
2022/08/02	6	21.93	0	0.00	21.85	6	968	0.62%
2022/08/01	2	22.03	1	21.75	22.15	1	943	0.11%
2022/07/29	0	0.00	2	21.68	21.75	-2	907	-0.22%
2022/07/28	1	21.85	11	21.97	21.50	-10	882	-1.13%
2022/07/27	3	21.47	0	0.00	21.30	3	792	0.38%
2022/07/25	2	21.00	0	0.00	20.95	2	730	0.27%
2022/07/21	0	20.10	1	20.05	20.20	-1	630	-0.16%
2022/07/18	3	19.90	9	19.90	20.00	-6	609	-0.98%
2022/07/13	6	18.90	0	0.00	19.00	6	577	1.04%
2022/07/12	0	0.00	1	19.75	19.75	-1	567	-0.18%
2022/07/11	1	20.55	2	20.25	20.30	-1	549	-0.18%
2022/07/08	0	0.00	3	20.45	20.40	-3	539	-0.56%
2022/07/07	4	19.49	0	0.00	19.60	4	510	0.78%
2022/06/30	0	0.00	5	21.05	20.95	-5	440	-1.14%
2022/06/28	2	21.00	0	0.00	21.05	2	409	0.49%
2022/06/22	1	20.60	1	19.80	19.80	0	350	0.00%
2022/06/21	0	0.00	7	20.39	20.40	-7	333	-2.10%
2022/06/20	3	20.10	3	20.15	20.20	0	328	0.00%
2022/06/17	0	0.00	52.1	20.04	20.20	-52.1	315	-16.49%
2022/06/16	0	0.00	2	20.38	20.30	-2	308	-0.65%
2022/06/15	0.1	20.25	0	0.00	20.30	0.1	286	0.03%
2022/06/14	5	19.78	0	0.00	20.00	5	263	1.89%
2022/06/13	0	0.00	3	19.75	19.75	-3	237	-1.26%
2022/06/10	2	19.30	0	0.00	19.65	2	211	0.95%
2022/06/09	1	19.25	0	0.00	19.30	1	203	0.49%
2022/06/02	0	0.00	1	18.90	18.95	-1	213	-0.47%
2022/05/11	0	0.00	1	18.20	18.00	-1	255	-0.39%
2022/04/28	1	17.90	0	0.00	17.95	1	284	0.35%
2022/04/20	1	18.75	0	0.00	18.70	1	284	0.35%
2022/04/08	0	0.00	1	18.85	18.85	-1	336	-0.30%
2022/04/07	1	18.75	0	0.00	18.80	1	341	0.29%
2022/03/15	1	19.10	0	0.00	19.10	1	497	0.20%
2022/03/11	0	0.00	3	19.10	19.05	-3	492	-0.61%
2022/03/07	0	0.00	1	18.75	18.85	-1	479	-0.21%
2022/03/04	0	0.00	2	19.15	19.15	-2	483	-0.41%
2022/02/14	0	0.00	3	19.10	19.10	-3	532	-0.56%
2022/02/11	0	0.00	10	19.23	19.25	-10	533	-1.88%
2022/02/09	0	0.00	3	19.20	19.25	-3	532	-0.56%
2022/01/24	0	0.00	6	18.10	18.15	-6	546	-1.10%
2022/01/19	1	18.70	0	0.00	18.65	1	546	0.18%
2022/01/07	1	18.90	0	0.00	18.90	1	539	0.19%
2021/12/30	1	19.55	4	19.50	19.45	-3	527	-0.57%
2021/12/28	0	0.00	1	19.60	19.65	-1	517	-0.19%
2021/12/27	2	19.50	0	0.00	19.45	2	445	0.45%
2021/12/24	0	0.00	2	19.50	19.65	-2	431	-0.46%
2021/12/16	0	0.00	2	19.15	19.05	-2	414	-0.48%
2021/12/10	0	0.00	2	19.10	19.05	-2	395	-0.51%
2021/12/08	1	19.00	0	0.00	19.00	1	397	0.25%
2021/11/25	0	0.00	7	19.23	19.20	-7	392	-1.78%
2021/11/19	2	18.90	0	0.00	18.80	2	381	0.52%
2021/11/18	2	18.85	0	0.00	19.05	2	383	0.52%
2021/11/15	3	18.87	0	0.00	18.80	3	380	0.79%
2021/11/10	1	18.65	2	18.75	18.80	-1	389	-0.26%
2021/11/08	2	18.50	0	0.00	18.50	2	386	0.52%
2021/11/01	0	0.00	2	18.60	18.50	-2	397	-0.50%
2021/10/28	1	18.40	0	0.00	18.40	1	395	0.25%
2021/10/26	2	18.40	0	0.00	18.40	2	428	0.47%
2021/10/13	0	0.00	1	17.65	17.45	-1	510	-0.20%
2021/10/04	0	0.00	1	17.05	16.95	-1	736	-0.14%
2021/09/30	1	17.65	0	0.00	17.85	1	819	0.12%
2021/09/29	3	17.70	0	0.00	17.60	3	1,568	0.19%
2021/09/24	0	0.00	2	17.65	17.70	-2	1,854	-0.11%
2021/09/22	1	17.25	0	0.00	17.45	1	1,963	0.05%
2021/09/13	5	17.80	0	0.00	17.75	5	2,082	0.24%
2021/09/08	0	0.00	5	17.30	17.15	-5	2,131	-0.23%
2021/09/07	0	0.00	10	17.40	17.45	-10	2,155	-0.46%
2021/09/06	3	17.72	7	17.81	17.50	-4	2,164	-0.18%
2021/09/03	0	0.00	9	17.75	17.75	-9	2,174	-0.41%
2021/09/02	1	17.75	0	0.00	17.75	1	2,193	0.05%
2021/08/30	0	0.00	1	17.90	17.85	-1	2,427	-0.04%
2021/08/27	0	0.00	7	17.94	17.85	-7	2,469	-0.28%
2021/08/24	1	17.80	4	17.95	17.70	-3	2,592	-0.12%
2021/08/20	4	17.65	2	17.63	17.50	2	2,891	0.07%
2021/08/18	2	17.80	2	17.70	18.10	0	3,093	0.00%
2021/08/17	0	0.00	4	18.05	17.90	-4	3,105	-0.13%
2021/08/16	0	0.00	3	18.05	18.05	-3	3,114	-0.10%
2021/08/12	0	0.00	10	18.75	18.70	-10	3,129	-0.32%
2021/08/11	1	18.70	6	18.80	18.60	-5	3,144	-0.16%
2021/08/10	2	18.80	0	0.00	18.80	2	3,161	0.06%
2021/08/06	6	19.05	0	0.00	19.05	6	3,234	0.19%
2021/08/04	0	0.00	3	19.30	19.35	-3	3,341	-0.09%
2021/08/03	0	0.00	3	18.95	18.90	-3	3,396	-0.09%
2021/08/02	6	19.19	3	19.17	19.05	3	3,433	0.09%
2021/07/28	10	18.80	0	0.00	18.80	10	3,558	0.28%
2021/07/21	1	19.05	0	0.00	18.90	1	4,622	0.02%
2021/07/20	0	0.00	50	19.61	19.60	-50	4,624	-1.08%
2021/07/19	2	19.80	2	19.90	19.90	0	4,637	0.00%
2021/07/16	0	0.00	6	20.40	20.05	-6	4,709	-0.13%
2021/07/14	14	20.38	0	0.00	20.30	14	4,823	0.29%
2021/07/13	4	22.45	4	22.30	22.30	0	4,827	0.00%
2021/07/12	2	22.55	6	22.59	22.65	-4	4,784	-0.08%
2021/07/09	2	22.35	2	22.28	22.35	0	4,782	0.00%
2021/07/08	9	22.40	5	22.57	22.35	4	4,827	0.08%
2021/07/07	6	22.38	12	22.32	22.30	-6	4,848	-0.12%
2021/07/06	68	23.29	24	23.58	22.95	44	4,881	0.90%
2021/07/05	13	23.99	31	23.90	23.60	-18	4,352	-0.41%
2021/07/02	0	0.00	2	21.45	21.90	-2	4,526	-0.04%
2021/07/01	3	21.40	0	0.00	21.30	3	4,522	0.07%
2021/06/30	1	21.70	0	0.00	21.75	1	4,530	0.02%
2021/06/29	22	21.60	0	0.00	21.30	22	4,539	0.48%
2021/06/28	0	0.00	1	21.70	21.75	-1	4,504	-0.02%
2021/06/25	2	21.50	0	0.00	21.20	2	4,478	0.04%
2021/06/23	1	21.25	26	21.50	21.35	-25	4,472	-0.56%
2021/06/22	0	20.90	1	20.90	20.90	-1	4,458	-0.02%
2021/06/21	1	20.90	8	20.74	20.75	-7	4,450	-0.16%
2021/06/18	0	0.00	1	21.20	21.20	-1	4,462	-0.02%
2021/06/15	0	20.65	0	0.00	20.70	0	4,511	0.00%
2021/06/11	2	20.80	3	20.85	20.80	-1	4,528	-0.02%
2021/06/09	5	21.55	5	21.15	21.05	0	4,756	0.00%
2021/06/08	2	21.28	2	21.23	21.25	0	4,730	0.00%
2021/06/07	5	21.49	3	21.50	21.25	2	4,769	0.04%
2021/06/04	1	20.80	1	21.15	20.75	0	4,629	0.00%
2021/06/03	0	0.00	12	21.03	21.00	-12	4,604	-0.26%
2021/06/01	2	21.50	10	21.56	21.40	-8	4,571	-0.17%
2021/05/31	4	21.05	3	21.25	21.05	1	4,505	0.02%
2021/05/28	38	21.90	21	21.97	21.50	17	4,458	0.38%
2021/05/27	5	19.75	7	20.74	21.55	-2	4,222	-0.05%
2021/05/26	2	19.60	0	0.00	19.60	2	4,042	0.05%
2021/05/25	0	0.00	2	19.70	19.55	-2	4,190	-0.05%
2021/05/21	2	18.85	4	19.10	19.00	-2	4,241	-0.05%
2021/05/20	8	18.86	4	19.08	18.75	4	4,252	0.09%
2021/05/19	1	19.00	1	19.20	19.15	0	4,252	0.00%
2021/05/17	0	0.00	10	17.75	17.65	-10	4,242	-0.24%
2021/05/14	2	19.08	0	0.00	18.90	2	4,212	0.05%
2021/05/13	2	19.15	7	17.86	18.80	-5	4,174	-0.12%
2021/05/12	0	0.00	8	18.98	18.75	-8	4,131	-0.19%
2021/05/10	1	21.60	1	21.80	21.60	0	3,997	0.00%
2021/05/06	9	21.96	8	22.20	21.50	1	3,907	0.03%
2021/05/05	10	21.93	6	22.25	21.75	4	3,864	0.10%
2021/05/04	26	22.50	3	22.23	22.05	23	3,804	0.60%
2021/05/03	64	24.51	41	24.42	23.75	23	3,655	0.63%
2021/04/29	8	25.54	10	25.60	25.60	-2	3,242	-0.06%
2021/04/28	5	22.31	23	21.96	23.30	-18	2,957	-0.61%
2021/04/27	0	0.00	3	22.05	21.75	-3	2,788	-0.11%
2021/04/26	5	21.35	5	21.52	21.60	0	2,747	0.00%
2021/04/23	3	21.27	12	21.15	21.25	-9	2,733	-0.33%
2021/04/22	8	21.89	0	0.00	21.25	8	2,722	0.29%
2021/04/21	9	22.25	5	22.11	22.00	4	2,647	0.15%
2021/04/20	4	21.68	0	0.00	21.75	4	2,551	0.16%
2021/04/19	4	21.54	0	0.00	21.50	4	2,527	0.16%
2021/04/16	1	21.50	0	0.00	21.60	1	2,477	0.04%
2021/04/15	2	22.00	4	21.65	21.60	-2	2,457	-0.08%
2021/04/14	6	20.58	14	21.08	21.60	-8	2,439	-0.33%
2021/04/13	14	21.58	14	22.20	21.50	0	2,501	0.00%
2021/04/12	12	22.16	60	21.93	22.00	-48	2,494	-1.92%
2021/04/09	12	22.27	17	22.38	22.45	-5	2,428	-0.21%
2021/04/08	28	22.06	16	21.77	22.35	12	2,236	0.54%
2021/04/07	0	0.00	3	20.18	20.35	-3	1,860	-0.16%
2021/04/06	16	20.08	5.3	20.10	20.05	10.7	1,915	0.56%
2021/04/01	5	20.45	17.1	20.47	20.15	-12.1	1,922	-0.63%
2021/03/31	2	20.08	0	0.00	20.00	2	1,872	0.11%
2021/03/29	6	19.95	0	0.00	20.00	6	1,931	0.31%
2021/03/26	0	0.00	4	19.90	19.90	-4	1,924	-0.21%
2021/03/25	1	19.95	3	19.87	19.90	-2	1,931	-0.10%
2021/03/24	1	19.80	10	19.80	19.80	-9	1,945	-0.46%
2021/03/23	11	19.90	0	0.00	19.90	11	1,939	0.57%
2021/03/22	2	20.05	5	20.15	20.15	-3	1,923	-0.16%
2021/03/19	11.4	19.94	0	0.00	20.05	11.4	1,925	0.59%
2021/03/18	17	19.75	6	19.90	19.80	11	1,908	0.58%
2021/03/17	20	19.95	0	0.00	19.85	20	1,891	1.06%
2021/03/16	33	19.94	18	20.10	19.90	15	1,899	0.79%
2021/03/15	2	20.25	3	20.15	20.20	-1	1,774	-0.06%
2021/03/12	3	19.50	1	19.55	19.50	2	1,701	0.12%
2021/03/11	12	19.80	4	19.79	19.75	8	1,740	0.46%
2021/03/10	16	19.48	7	19.60	19.40	9	1,785	0.50%
2021/03/09	0	0.00	1	19.35	19.35	-1	1,826	-0.05%
2021/03/08	2	19.20	0	0.00	19.15	2	2,108	0.09%
2021/03/05	1	19.15	3	19.15	19.10	-2	2,193	-0.09%
2021/03/04	1	19.10	0	0.00	19.15	1	2,208	0.05%
2021/03/03	1	19.00	1	19.15	19.30	0	2,249	0.00%
2021/03/02	1	19.10	0	0.00	19.05	1	2,247	0.04%
2021/02/26	0	0.00	10	19.13	19.10	-10	2,251	-0.44%
2021/02/25	10	19.57	2	19.55	19.40	8	2,254	0.35%
2021/02/24	0	0.00	10	19.24	19.40	-10	2,128	-0.47%
2021/02/23	0	0.00	20	19.05	19.10	-20	2,228	-0.90%
2021/02/22	5	19.05	2	18.98	19.00	3	2,265	0.13%
2021/02/05	2	18.15	0	0.00	18.15	2	2,244	0.09%
2021/02/02	2	17.75	0	0.00	17.70	2	2,281	0.09%
2021/01/27	3	18.10	0	0.00	18.00	3	2,349	0.13%
2021/01/22	1	17.80	0	0.00	17.65	1	2,369	0.04%
2021/01/19	1	18.20	2	18.20	18.25	-1	2,441	-0.04%
2021/01/15	20	18.45	0	0.00	18.05	20	2,658	0.75%
2021/01/13	1	18.30	3	18.55	18.30	-2	2,725	-0.07%
2021/01/11	1	18.40	15	18.52	18.55	-14	2,714	-0.52%
2021/01/08	0	0.00	2	18.35	18.35	-2	2,718	-0.07%
2021/01/07	0	0.00	2	18.50	18.55	-2	2,712	-0.07%
2021/01/06	13	19.37	6	18.70	18.50	7	2,699	0.26%
2021/01/05	3	19.62	2	19.60	19.60	1	2,578	0.04%
2020/12/31	6	19.19	1	19.35	19.25	5	2,533	0.20%
2020/12/30	3	19.45	13	19.60	19.30	-10	2,521	-0.40%
2020/12/29	4	19.66	54	19.70	19.60	-50	2,491	-2.01%
2020/12/28	1	19.25	2	19.30	19.40	-1	2,415	-0.04%
2020/12/25	2	19.15	18	19.18	19.10	-16	2,377	-0.67%
2020/12/24	2	19.08	0	0.00	19.05	2	2,363	0.08%
2020/12/23	3	18.95	3	19.15	18.95	0	2,328	0.00%
2020/12/22	1	18.65	5	18.80	18.65	-4	2,317	-0.17%
2020/12/21	3	18.37	0	0.00	18.50	3	2,323	0.13%
2020/12/18	3	18.95	0	0.00	18.60	3	2,317	0.13%
2020/12/17	2	18.65	0	0.00	18.75	2	2,310	0.09%
2020/12/15	25	18.95	0	0.00	18.85	25	2,315	1.08%
2020/12/14	0	0.00	8	18.90	18.90	-8	2,294	-0.35%
2020/12/11	7	18.40	2	19.00	18.60	5	2,304	0.22%
2020/12/10	2	18.88	1	19.30	18.85	1	2,309	0.04%
2020/12/09	0	0.00	2	19.10	18.90	-2	2,300	-0.09%
2020/12/08	0	0.00	1	19.20	19.00	-1	2,314	-0.04%
2020/12/07	4	19.18	9	19.58	19.15	-5	2,370	-0.21%
2020/12/04	9	19.37	5	19.33	19.40	4	2,337	0.17%
2020/12/03	21	19.02	17	18.96	18.95	4	2,289	0.17%
2020/12/02	24	19.33	27	19.32	19.35	-3	2,496	-0.12%
2020/12/01	24	18.32	3	18.50	18.85	21	2,272	0.92%
2020/11/30	3	18.25	0	0.00	18.25	3	2,285	0.13%
2020/11/27	10	18.39	25	18.39	18.20	-15	2,296	-0.65%
2020/11/26	0	0.00	25	17.95	18.05	-25	2,277	-1.10%
2020/11/25	2	17.95	0	0.00	17.95	2	2,311	0.09%
2020/11/24	6	18.10	6	18.10	17.95	0	2,377	0.00%
2020/11/23	3	18.20	1	18.20	18.20	2	2,580	0.08%
2020/11/20	33	18.43	13	18.43	18.50	20	2,610	0.77%
2020/11/19	1	17.80	41	18.09	18.10	-40	2,680	-1.49%
2020/11/18	1	17.40	0	0.00	17.40	1	2,697	0.04%
2020/11/17	0	0.00	2	17.45	17.40	-2	2,738	-0.07%
2020/11/16	2	17.65	0	0.00	17.65	2	2,791	0.07%
2020/11/11	2	17.73	0	0.00	17.70	2	2,842	0.07%
2020/11/10	4	17.50	2	17.55	17.50	2	2,866	0.07%
2020/11/09	1	17.65	31	17.81	17.85	-30	2,871	-1.04%
2020/11/06	25	17.67	1	17.60	17.60	24	2,873	0.84%
2020/11/05	23	17.64	0	0.00	17.65	23	2,898	0.79%
2020/11/04	0	0.00	2	17.75	17.45	-2	2,989	-0.07%
2020/11/03	1	17.40	0	0.00	17.50	1	2,995	0.03%
2020/11/02	5	17.10	20	17.13	17.30	-15	3,058	-0.49%
2020/10/30	2	17.40	2	17.30	17.30	0	3,080	0.00%
2020/10/29	3	17.33	0	0.00	17.40	3	3,087	0.10%
2020/10/28	2	17.90	1	17.85	17.80	1	3,088	0.03%
2020/10/27	5	18.50	0	0.00	18.45	5	3,093	0.16%
2020/10/26	8	18.64	41	18.35	18.85	-33	3,057	-1.08%
2020/10/22	5	17.84	3	17.90	17.70	2	2,910	0.07%
2020/10/19	0	0.00	10	16.95	17.00	-10	2,915	-0.34%
2020/10/15	0	0.00	5	17.19	17.15	-5	3,021	-0.17%
2020/10/14	3	17.20	20	17.25	17.20	-17	3,071	-0.55%
2020/10/13	0	0.00	7	16.91	16.90	-7	3,122	-0.22%
2020/10/12	0	0.00	5	17.25	17.10	-5	3,157	-0.16%
2020/10/07	4	17.49	0	0.00	17.45	4	3,262	0.12%
2020/09/29	20	17.35	1	17.20	17.20	19	3,797	0.50%
2020/09/25	1	16.85	6	16.96	17.05	-5	4,181	-0.12%
2020/09/18	0	0.00	5	18.35	18.25	-5	5,073	-0.10%
2020/09/17	0	0.00	10	18.20	18.15	-10	5,106	-0.20%
2020/09/16	0	0.00	10	18.05	18.15	-10	5,180	-0.19%
2020/09/15	20	18.15	0	0.00	18.15	20	5,230	0.38%
2020/09/14	1	18.30	0	0.00	18.35	1	5,263	0.02%
2020/09/11	12	18.39	2	18.40	18.45	10	5,326	0.19%
2020/09/10	1	19.55	5	19.33	18.95	-4	5,344	-0.07%
2020/09/09	6	19.58	1	19.75	19.70	5	5,538	0.09%
2020/09/08	0	0.00	5	19.85	20.00	-5	5,905	-0.08%
2020/09/07	21	20.31	27	20.19	20.05	-6	5,972	-0.10%
2020/09/04	1	18.80	12	19.24	19.55	-11	5,870	-0.19%
2020/09/03	13	19.48	1	19.45	19.05	12	5,836	0.21%
2020/09/02	7	19.01	0	0.00	18.90	7	5,857	0.12%
2020/09/01	0.4	19.00	1	18.90	18.95	-0.6	6,212	-0.01%
2020/08/31	14	19.06	0	0.00	19.00	14	6,229	0.22%
2020/08/28	2	19.45	2	19.40	19.40	0	6,233	0.00%
2020/08/27	20	19.55	11	19.36	19.55	9	6,276	0.14%
2020/08/26	3	18.67	1	18.90	18.80	2	6,137	0.03%
2020/08/25	22	19.38	10	19.14	19.20	12	6,329	0.19%
2020/08/21	1	17.75	8	17.88	17.80	-7	6,364	-0.11%
2020/08/20	5	17.16	5	17.30	17.20	0	6,475	0.00%
2020/08/19	5	18.35	0	0.00	18.25	5	6,587	0.08%
2020/08/18	5	18.71	0	0.00	18.45	5	6,784	0.07%
2020/08/17	21	18.90	1	18.80	18.85	20	7,066	0.28%
2020/08/14	1	18.45	1	18.85	18.55	0	7,458	0.00%
2020/08/13	1	18.05	0	0.00	18.20	1	7,502	0.01%
2020/08/11	1	18.65	10	18.30	18.15	-9	7,671	-0.12%
2020/08/10	52	19.07	33	18.84	18.75	19	7,688	0.25%
2020/08/07	1	18.90	0	0.00	19.10	1	7,731	0.01%
2020/08/06	1	19.50	0	0.00	18.90	1	7,847	0.01%
2020/07/31	0	0.00	1	18.45	18.90	-1	8,082	-0.01%
2020/07/28	0	0.00	5	17.88	17.40	-5	8,384	-0.06%
2020/07/27	0	0.00	15	18.42	18.10	-15	8,407	-0.18%
2020/07/24	6	18.99	4	18.60	18.60	2	8,508	0.02%
2020/07/22	10	19.80	8	19.60	19.55	2	8,781	0.02%
2020/07/21	20	19.20	0	0.00	19.05	20	9,131	0.22%
2020/07/20	5	18.90	0	0.00	19.20	5	9,314	0.05%
2020/07/16	3	19.32	0	0.00	19.25	3	10,323	0.03%
2020/07/15	5	19.54	0	0.00	19.30	5	10,635	0.05%
2020/07/14	1	19.70	0	0.00	19.40	1	10,705	0.01%
2020/07/13	0	0.00	11	19.71	20.20	-11	10,740	-0.10%
2020/07/10	13	20.35	5	20.20	19.95	8	10,684	0.07%
2020/07/09	11	21.74	19	21.69	21.50	-8	10,603	-0.08%
2020/07/08	12	23.43	23	23.75	22.85	-11	10,605	-0.10%
2020/07/07	9	23.74	3	23.65	23.50	6	10,621	0.06%
2020/07/06	112	24.86	15	24.75	25.00	97	10,509	0.92%	大買/
2020/07/03	46	24.58	39	24.39	23.95	7	10,333	0.07%
2020/07/02	8	22.58	13	23.05	23.35	-5	10,042	-0.05%
2020/07/01	5	21.25	10	21.27	21.25	-5	9,761	-0.05%
2020/06/30	1	21.20	4	21.26	21.20	-3	9,738	-0.03%
2020/06/29	7	21.19	16	21.30	21.30	-9	9,738	-0.09%
2020/06/24	1	20.85	9	20.88	20.85	-8	9,641	-0.08%
2020/06/23	3	20.78	10	20.90	20.90	-7	9,664	-0.07%
2020/06/22	1	20.90	3	21.05	21.00	-2	9,658	-0.02%
2020/06/18	20	20.94	5	21.07	20.80	15	9,591	0.16%
2020/06/17	1	20.80	6	20.93	20.85	-5	9,527	-0.05%
2020/06/16	13	21.06	61	21.16	20.95	-48	9,487	-0.51%
2020/06/15	22	21.26	63	20.74	21.10	-41	9,285	-0.44%
2020/06/12	25	19.50	0	0.00	19.70	25	8,905	0.28%
2020/06/11	9	20.16	3	20.95	19.90	6	8,804	0.07%
2020/06/10	6	20.49	10	20.44	20.50	-4	8,659	-0.05%
2020/06/09	0	0.00	4	20.69	20.65	-4	8,688	-0.05%
2020/06/08	33	20.90	62	21.09	21.05	-29	8,589	-0.34%
2020/06/05	3	20.53	1	20.50	20.55	2	8,258	0.02%
2020/06/04	24	20.35	1	20.35	20.35	23	8,228	0.28%
2020/06/03	22	20.60	2	20.70	20.60	20	8,195	0.24%
2020/06/02	7	20.24	3	20.42	20.25	4	8,086	0.05%
2020/06/01	88	20.72	62	20.76	20.60	26	8,010	0.32%
2020/05/29	29	20.53	33	19.85	20.60	-4	7,763	-0.05%
2020/05/28	7	19.91	13.1	19.87	19.45	-6.1	7,515	-0.08%
2020/05/27	8	20.04	25	20.32	19.90	-17	7,435	-0.23%
2020/05/26	63	20.93	50	20.67	20.45	13	7,286	0.18%
2020/05/25	51	20.28	22	20.44	20.70	29	7,111	0.41%
2020/05/22	37	20.75	44	20.41	20.15	-7	6,900	-0.10%
2020/05/21	46	20.15	62	20.09	20.30	-16	6,596	-0.24%
2020/05/20	1	19.05	2	19.30	19.15	-1	6,176	-0.02%
2020/05/19	3	19.00	21	19.01	19.05	-18	6,098	-0.30%
2020/05/18	42	19.41	48	19.48	19.15	-6	6,043	-0.10%
2020/05/15	3	18.90	1	18.90	19.00	2	5,885	0.03%
2020/05/14	22	19.29	14	19.08	18.95	8	5,823	0.14%
2020/05/13	57	19.11	14	19.12	19.10	43	5,679	0.76%
2020/05/12	2	18.30	0	0.00	18.50	2	5,549	0.04%
2020/05/11	24	18.33	18	18.50	18.10	6	5,497	0.11%
2020/05/08	7	18.98	0	0.00	18.90	7	5,349	0.13%
2020/05/07	2	19.10	11	19.18	18.95	-9	5,306	-0.17%
2020/05/06	13	19.20	4	19.18	18.90	9	5,194	0.17%
2020/05/05	57	19.34	44	19.28	19.05	13	5,125	0.25%
2020/05/04	3	18.90	3	19.07	18.90	0	4,912	0.00%
2020/04/30	22	18.99	2	18.85	18.80	20	4,829	0.41%
2020/04/29	41	19.13	2	19.05	18.90	39	4,776	0.82%
2020/04/28	32	19.03	6	19.29	18.90	26	4,663	0.56%
2020/04/27	21	19.12	139	19.09	19.00	-118	4,543	-2.60%	大賣/鉅額交易
2020/04/24	16	19.61	15	19.91	19.10	1	4,360	0.02%
2020/04/23	12	19.26	34	19.14	19.30	-22	3,943	-0.56%
2020/04/22	207	19.50	91	19.46	19.70	116	3,709	3.13%	大買/鉅額交易
2020/04/21	58	19.08	139	19.08	19.55	-81	3,222	-2.51%	大賣/
2020/04/20	144	17.96	96	18.28	17.80	48	2,589	1.85%	大買/
2020/04/17	15	17.65	10	17.60	17.35	5	2,242	0.22%
2020/04/16	27	17.64	7	17.16	17.85	20	2,111	0.95%
2020/04/15	6	17.02	1	17.30	16.90	5	2,017	0.25%
2020/04/14	13	17.10	0	0.00	17.10	13	1,991	0.65%
2020/04/13	8	16.87	6	17.63	17.00	2	1,935	0.10%
2020/04/10	0	0.00	18	17.32	17.40	-18	1,780	-1.01%
2020/04/09	1	16.15	0.4	16.90	16.90	0.6	1,645	0.04%
2020/04/07	17	16.45	0	0.00	16.55	17	1,564	1.09%
2020/04/06	0	0.00	5	16.01	16.00	-5	1,441	-0.35%
2020/03/31	0	0.00	1	15.80	16.00	-1	1,421	-0.07%
2020/03/27	7	15.97	11	16.07	15.50	-4	1,320	-0.30%
2020/03/26	12	15.75	3	15.17	16.00	9	1,258	0.72%
2020/03/25	0	0.00	1	15.25	15.15	-1	1,190	-0.08%
2020/03/24	0	0.00	23	13.81	14.00	-23	1,144	-2.01%
2020/03/23	29	12.82	0	0.00	13.10	29	1,123	2.58%
2020/03/19	2	12.45	1	11.90	11.70	1	1,093	0.09%
2020/03/18	2	13.18	0	0.00	13.00	2	1,047	0.19%
2020/03/17	1	13.30	5	13.30	13.20	-4	1,055	-0.38%
2020/03/13	21	13.62	0	0.00	13.65	21	1,071	1.96%
2020/03/12	0	0.00	1	15.20	14.90	-1	1,017	-0.10%
2020/03/11	0	0.00	14	15.85	15.70	-14	995	-1.41%
2020/03/10	2	14.90	1	15.50	15.50	1	951	0.11%
2020/03/09	64	15.54	1	15.80	15.50	63	957	6.58%
2020/03/06	0	0.00	1	15.60	15.75	-1	959	-0.10%
2020/02/27	0	0.00	3	14.97	14.95	-3	1,068	-0.28%
2020/02/26	0	0.00	1	15.35	15.35	-1	1,138	-0.09%
2020/02/20	1	15.85	1	15.90	15.90	0	1,431	0.00%
2020/02/13	0	0.00	1	16.05	15.80	-1	1,698	-0.06%
2020/02/10	1	15.10	0	0.00	15.05	1	1,741	0.06%
2020/02/07	0	0.00	0	15.20	15.20	0	1,838	0.00%
2020/02/06	3	15.55	1	15.50	15.60	2	1,875	0.11%
2020/02/05	0	0.00	1	15.35	15.35	-1	1,942	-0.05%
2020/02/03	2	14.95	0	0.00	15.00	2	1,946	0.10%
2020/01/31	0	0.00	8	15.40	15.75	-8	1,929	-0.41%
2020/01/20	0	0.00	0	17.25	17.25	0	1,908	0.00%
2020/01/17	1	17.10	0	0.00	17.05	1	1,915	0.05%
2020/01/13	3	16.95	0	0.00	16.80	3	1,948	0.15%
2020/01/06	9	17.29	0	0.00	17.20	9	2,047	0.44%
2020/01/03	0	0.00	7	17.60	17.60	-7	2,059	-0.34%
2020/01/02	0	0.00	1	17.75	17.65	-1	2,071	-0.05%
2019/12/30	0	0.00	2	17.95	17.85	-2	2,065	-0.10%
2019/12/20	0	0.00	5	17.65	17.75	-5	2,188	-0.23%
2019/12/19	0	0.00	1	17.70	17.70	-1	2,235	-0.04%
2019/12/17	0	0.00	10	17.90	17.90	-10	2,275	-0.44%
2019/12/16	0	0.00	5	17.90	17.85	-5	2,285	-0.22%
2019/12/13	2	17.70	0	0.00	17.65	2	2,321	0.09%
2019/12/12	6	17.93	1	17.95	17.85	5	2,352	0.21%
2019/12/10	0	0.00	1	18.30	18.15	-1	2,403	-0.04%
2019/12/09	2	18.05	0	0.00	17.90	2	2,465	0.08%
2019/12/06	4	18.01	0	0.00	17.95	4	2,607	0.15%
2019/12/04	2	17.88	0	0.00	17.80	2	2,909	0.07%
2019/12/03	0	0.00	5	18.00	18.05	-5	2,955	-0.17%
2019/11/29	0	0.00	1	18.30	18.05	-1	3,077	-0.03%
2019/11/27	0	0.00	5	18.60	18.55	-5	3,121	-0.16%
2019/11/25	6	18.73	0	0.00	18.65	6	3,204	0.19%
2019/11/22	5	19.32	4	19.24	19.30	1	3,152	0.03%
2019/11/21	0	0.00	1	18.75	18.90	-1	2,953	-0.03%
2019/11/18	2	19.03	1	19.25	18.75	1	2,904	0.03%
2019/11/15	1	18.80	11	18.88	18.85	-10	2,830	-0.35%
2019/11/11	1	17.75	5	17.95	17.60	-4	2,902	-0.14%
2019/11/06	1	18.90	12	18.65	18.35	-11	2,904	-0.38%
2019/11/04	1	18.45	0	0.00	18.70	1	2,834	0.04%
2019/10/29	3	17.45	3	17.57	17.65	0	2,885	0.00%
2019/10/25	5	18.15	0	0.00	18.05	5	3,240	0.15%
2019/10/24	0	0.00	3	18.15	18.20	-3	3,246	-0.09%
2019/10/22	0	0.00	2	18.15	18.05	-2	3,315	-0.06%
2019/10/16	1	17.45	5	17.75	18.00	-4	3,559	-0.11%
2019/10/15	5	17.05	0	0.00	17.20	5	3,507	0.14%
2019/10/03	1	17.85	0	0.00	17.85	1	3,778	0.03%
2019/10/01	0	0.00	2	17.95	17.90	-2	3,911	-0.05%
2019/09/27	7	18.15	0	0.00	17.95	7	4,010	0.17%
2019/09/26	4	18.50	0	0.00	18.60	4	4,055	0.10%
2019/09/25	6	18.05	0	0.00	18.05	6	4,221	0.14%
2019/09/20	6	19.03	0	0.00	18.95	6	4,316	0.14%
2019/09/19	1	19.15	0	0.00	19.20	1	4,333	0.02%
2019/09/18	2	19.38	0	0.00	19.10	2	4,363	0.05%
2019/09/17	3	19.63	12	19.19	19.20	-9	4,356	-0.21%
2019/09/16	2	20.05	14	20.20	19.85	-12	4,339	-0.28%
2019/09/12	5	19.70	3	19.97	20.25	2	4,316	0.05%
2019/09/11	2	20.30	45	20.28	20.15	-43	4,256	-1.01%
2019/09/10	6	20.57	0	0.00	20.75	6	4,160	0.14%
2019/09/09	8	20.44	39	20.82	21.45	-31	4,002	-0.77%
2019/09/06	1	19.65	16	20.03	19.95	-15	3,789	-0.40%
2019/09/05	1	19.15	6	19.70	19.75	-5	3,688	-0.14%
2019/09/04	32	19.49	10	19.92	19.00	22	3,656	0.60%
2019/09/02	24	19.00	0	0.00	19.00	24	3,562	0.67%
2019/08/30	56	19.36	40.2	19.23	18.80	15.8	3,548	0.45%
2019/08/29	51	19.60	52	19.10	19.10	-1	3,487	-0.03%
2019/08/28	0	0.00	1	19.10	18.90	-1	3,390	-0.03%
2019/08/26	3	18.28	1	18.15	18.20	2	3,356	0.06%
2019/08/23	0	0.00	5	18.55	18.55	-5	3,366	-0.15%
2019/08/21	15	18.73	0	0.00	18.65	15	3,396	0.44%
2019/08/19	5	18.75	15	18.96	19.00	-10	3,329	-0.30%
2019/08/16	7	18.59	32	18.57	18.35	-25	3,256	-0.77%
2019/08/15	0	0.00	2	18.30	18.35	-2	3,190	-0.06%
2019/08/14	0	0.00	22	18.43	18.20	-22	3,187	-0.69%
2019/08/08	3	18.00	0	0.00	17.95	3	3,143	0.10%
2019/08/07	0	0.00	2	17.95	17.85	-2	3,139	-0.06%
2019/08/06	9	16.51	7	16.06	17.50	2	3,111	0.06%
2019/08/05	2	17.60	12	17.11	17.10	-10	3,107	-0.32%
2019/08/02	11	17.28	0	0.00	17.25	11	3,108	0.35%
2019/07/31	1	17.75	0	0.00	17.80	1	3,140	0.03%
2019/07/30	30	19.32	12	19.10	18.00	18	3,104	0.58%
2019/07/29	61	19.11	42	18.98	19.15	19	2,872	0.66%
2019/07/26	10	18.46	1	18.40	18.40	9	2,789	0.32%
2019/07/24	5	18.45	3	18.57	18.60	2	2,752	0.07%
2019/07/19	1	17.85	6	17.85	17.95	-5	2,763	-0.18%
2019/07/18	6	19.01	11	18.87	17.65	-5	2,759	-0.18%
2019/07/17	0	0.00	12	18.31	18.40	-12	2,621	-0.46%
2019/07/16	0	0.00	5	18.50	18.45	-5	2,635	-0.19%
2019/07/15	15	18.66	16	18.44	18.55	-1	2,659	-0.04%
2019/07/12	0	0.00	1	18.50	18.25	-1	2,680	-0.04%
2019/07/11	1	18.35	66	18.51	18.35	-65	2,654	-2.45%
2019/07/10	2	17.90	0	0.00	18.25	2	2,616	0.08%
2019/07/09	0	0.00	6	18.35	18.20	-6	2,581	-0.23%
2019/07/08	22	18.46	2	18.55	18.55	20	2,577	0.78%
2019/07/05	15	18.44	11	18.44	18.65	4	2,559	0.16%
2019/07/04	2	18.55	1	18.20	18.05	1	2,568	0.04%
2019/07/03	5	18.30	9	18.76	18.35	-4	2,494	-0.16%
2019/07/02	7	18.23	61	18.08	18.25	-54	2,502	-2.16%
2019/07/01	2	16.65	11	16.68	17.35	-9	2,446	-0.37%
2019/06/26	0	0.00	19	15.91	15.70	-19	2,635	-0.72%
2019/06/25	0	0.00	20	15.90	15.70	-20	2,672	-0.75%
2019/06/21	10	15.50	0	0.00	15.45	10	2,993	0.33%
2019/06/20	1	15.30	11	15.25	15.25	-10	3,161	-0.32%
2019/06/19	22	14.93	0	0.00	15.10	22	3,285	0.67%
2019/06/18	1	14.80	0	0.00	14.75	1	3,290	0.03%
2019/06/12	2	14.75	0	0.00	14.70	2	3,329	0.06%
2019/06/11	2	15.38	3	15.80	15.05	-1	3,341	-0.03%
2019/06/10	5	15.55	1	15.40	15.55	4	3,281	0.12%
2019/06/06	0	0.00	1	15.45	15.15	-1	3,291	-0.03%
2019/06/03	0	0.00	1	15.20	15.45	-1	3,324	-0.03%
2019/05/29	5	15.40	4	15.05	15.50	1	3,331	0.03%
2019/05/28	0.1	14.75	0	0.00	14.85	0.1	3,294	0.00%
2019/05/23	2	14.25	0	0.00	14.40	2	3,375	0.06%
2019/05/22	0	0.00	10	14.71	14.55	-10	3,381	-0.30%
2019/05/21	0	0.00	3	14.60	14.85	-3	3,408	-0.09%
2019/05/20	1	14.20	0	0.00	14.20	1	3,406	0.03%
2019/05/14	20	14.40	0	0.00	14.50	20	3,471	0.58%
2019/05/13	13	14.69	2	14.65	14.70	11	3,469	0.32%
2019/05/09	6	15.15	14	15.28	15.00	-8	3,479	-0.23%
2019/05/08	24	15.54	24	15.46	15.60	0	3,430	0.00%
2019/05/07	0	0.00	10	15.00	14.95	-10	3,375	-0.30%
2019/05/06	1	15.10	1	15.40	15.00	0	3,360	0.00%
2019/05/03	0	0.00	5	15.51	15.55	-5	3,308	-0.15%
2019/05/02	0	0.00	4	15.16	15.15	-4	3,284	-0.12%
2019/04/29	53	14.62	4	14.94	14.75	49	3,263	1.50%
2019/04/26	0	0.00	10	15.10	14.90	-10	3,218	-0.31%
2019/04/25	20	15.60	2	15.45	15.45	18	3,184	0.57%
2019/04/23	2	15.55	4	15.84	15.65	-2	3,147	-0.06%
2019/04/22	0	0.00	5	15.60	15.60	-5	3,080	-0.16%
2019/04/19	10	15.51	0	0.00	15.45	10	3,048	0.33%
2019/04/18	37	15.42	43	15.08	15.05	-6	3,002	-0.20%
2019/04/17	2	14.98	0	0.00	15.00	2	2,894	0.07%
2019/04/16	2	15.00	3	14.93	14.90	-1	2,879	-0.03%
2019/04/15	2	15.25	84	14.83	15.30	-82	2,849	-2.88%
2019/04/12	1	14.65	0	0.00	14.65	1	2,791	0.04%
2019/04/11	40	15.40	19	15.11	14.95	21	2,742	0.77%
2019/04/09	6	15.63	12	15.44	15.30	-6	2,601	-0.23%
2019/04/08	5	15.65	6	15.73	15.65	-1	2,561	-0.04%
2019/04/03	18	15.83	35	15.97	15.90	-17	2,458	-0.69%
2019/04/02	3	15.62	16	15.60	15.40	-13	2,305	-0.56%
2019/04/01	38	15.90	22	15.36	15.15	16	2,215	0.72%
2019/03/29	43	14.64	52	15.03	15.05	-9	1,984	-0.45%
2019/03/28	21	14.30	5	14.30	14.30	16	1,868	0.86%
2019/03/27	7	14.94	12	14.82	14.75	-5	1,780	-0.28%
2019/03/26	45	15.48	16	15.71	15.40	29	1,696	1.71%
2019/03/25	26	14.14	9.2	14.76	14.95	16.8	1,363	1.23%
2019/03/22	10	14.06	8	14.24	13.60	2	1,147	0.17%
2019/03/21	9	13.03	0	0.00	13.00	9	1,009	0.89%
2019/03/19	3	13.10	0	0.00	13.05	3	984	0.30%
2019/03/18	3	13.13	0	0.00	13.15	3	975	0.31%
2019/03/14	6	12.95	2	13.00	13.15	4	927	0.43%
2019/03/13	6	13.25	0	0.00	13.25	6	878	0.68%
2019/03/11	13	13.69	0	0.00	13.30	13	829	1.57%
2019/03/08	16	12.98	5	13.05	12.95	11	807	1.36%
2019/03/07	7	12.91	0	0.00	12.90	7	807	0.87%
2019/03/06	15	13.02	0	0.00	12.95	15	800	1.87%
2019/02/22	0	0.00	3	12.20	12.15	-3	624	-0.48%
2019/02/19	0	0.00	2	12.20	12.20	-2	566	-0.35%
2019/02/18	2	12.13	0	0.00	12.20	2	547	0.37%
2019/02/15	7	11.92	1	12.40	11.70	6	504	1.19%
2019/02/14	0	0.00	1	11.50	11.50	-1	455	-0.22%
2019/02/13	12	11.53	1	11.60	11.45	11	438	2.51%
2019/02/12	5	11.09	0	0.00	11.00	5	404	1.24%
2019/02/11	1	11.10	0	0.00	11.05	1	383	0.26%
2019/01/29	1	10.10	0	0.00	10.20	1	310	0.32%
2019/01/25	5	10.10	0	0.00	10.10	5	301	1.66%
2019/01/23	2	10.05	0	0.00	10.05	2	291	0.69%
2019/01/07	0	0.00	25	9.85	9.85	-25	183	-13.61%
2019/01/03	4	9.55	0	0.00	9.58	4	179	2.23%
2018/12/22	0	0.00	3	9.31	9.36	-3	167	-1.79%
2018/12/14	1	9.31	0	0.00	9.34	1	172	0.58%
2018/12/06	5	9.31	0	0.00	9.32	5	199	2.50%
2018/12/05	21	9.50	1	9.65	9.59	20	203	9.85%
2018/12/03	2	9.78	0	0.00	9.78	2	212	0.94%
2018/11/30	0	0.00	2	9.79	9.95	-2	188	-1.06%
2018/11/26	0	0.00	2	9.38	9.36	-2	172	-1.16%
2018/11/19	1	9.20	0	0.00	9.26	1	185	0.54%
2018/11/15	2	9.21	0	0.00	9.23	2	199	1.00%
2018/11/08	0	0.00	2	9.25	9.26	-2	236	-0.85%
2018/11/06	2	9.05	0	0.00	9.10	2	261	0.77%
2018/11/05	0	0.00	2	9.06	9.10	-2	277	-0.72%
2018/10/31	2	8.90	0	0.00	8.99	2	291	0.69%
2018/10/29	1	8.70	0	0.00	8.78	1	306	0.33%
2018/10/26	7	8.84	0	0.00	8.84	7	308	2.27%
2018/10/25	0	0.00	1	8.94	8.94	-1	310	-0.32%
2018/10/24	0	0.00	2	9.02	9.02	-2	318	-0.63%
2018/10/22	2	8.88	0	0.00	8.89	2	324	0.62%
2018/10/18	0.2	9.10	0	0.00	9.10	0.2	379	0.06%
2018/10/11	2	8.55	0	0.00	8.75	2	375	0.53%
2018/10/05	1	9.31	0	0.00	9.24	1	374	0.27%
2018/10/04	0	0.00	2	9.23	9.32	-2	371	-0.54%
2018/09/25	2	9.40	0	0.00	9.43	2	368	0.54%
2018/09/18	1	9.50	0	0.00	9.45	1	360	0.28%
2018/09/17	4	9.80	0	0.00	9.72	4	357	1.12%
2018/09/11	0	0.00	23	9.90	9.95	-23	346	-6.63%
2018/09/10	4	9.94	0	0.00	9.96	4	338	1.18%
2018/09/07	0	0.00	1	10.00	10.00	-1	331	-0.30%
2018/08/13	2	9.89	0	0.00	9.81	2	294	0.68%
2018/08/09	0	0.00	40	9.61	9.64	-40	258	-15.47%
2018/08/06	64	9.43	0	0.00	9.39	64	246	25.96%
2018/06/01	10	9.40	0	0.00	9.40	10	443	2.25%
2018/05/02	1	9.50	0	0.00	9.38	1	558	0.18%
2018/04/23	2	9.67	0	0.00	9.62	2	605	0.33%
2018/04/20	40	9.78	0	0.00	9.76	40	607	6.58%
2018/04/10	0	9.90	0	0.00	9.98	0	674	0.00%
2018/04/09	0	9.99	0	0.00	9.97	0	673	0.00%
2018/03/21	1	10.00	7	10.15	10.15	-6	662	-0.91%
2018/03/20	1	9.99	0	0.00	9.98	1	597	0.17%
2018/03/19	1	9.98	10	10.00	9.99	-9	605	-1.49%
2018/03/15	1	9.99	0	0.00	9.99	1	608	0.16%
2018/03/07	3	9.80	3	10.25	9.93	0	593	0.00%
2018/03/06	3	9.89	0	0.00	9.90	3	501	0.60%
2018/03/05	0	0.00	11	9.97	9.95	-11	500	-2.20%
2018/02/27	1	9.53	0	0.00	9.71	1	509	0.20%
2018/02/23	2	9.63	0	0.00	9.64	2	463	0.43%
2018/02/22	1	9.41	0	0.00	9.42	1	468	0.21%
2018/02/12	1	8.90	0	0.00	9.01	1	476	0.21%
2018/02/09	2	8.76	0	0.00	9.01	2	475	0.42%
2018/02/06	0	0.00	9	9.50	9.02	-9	478	-1.88%
2018/02/05	1	9.78	0	0.00	9.73	1	477	0.21%
2018/02/02	1	9.93	0	0.00	9.91	1	481	0.21%
2018/01/30	2	10.05	3	9.97	9.96	-1	670	-0.15%
2018/01/26	1	10.10	0	0.00	10.10	1	782	0.13%
2018/01/25	9	10.20	0	0.00	10.10	9	790	1.14%
2018/01/24	0	0.00	36	10.17	10.15	-36	854	-4.21%
2018/01/23	0	0.00	1	10.45	10.10	-1	861	-0.12%
2018/01/16	3	10.17	0	0.00	10.15	3	868	0.35%
2018/01/15	4	10.28	0	0.00	10.10	4	867	0.46%
2018/01/11	1	10.20	0	0.00	10.15	1	879	0.11%
2018/01/10	5	10.33	1	10.35	10.25	4	873	0.46%
2018/01/09	3	10.42	1	10.30	10.45	2	867	0.23%
2018/01/08	3	10.17	0	0.00	10.10	3	827	0.36%
2018/01/05	3	10.40	7	10.27	10.35	-4	821	-0.49%
2018/01/04	5	10.46	0	0.00	10.30	5	815	0.61%
2018/01/03	3	9.96	0	0.00	9.93	3	784	0.38%