全台 (3038)-元大-員林中山券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
▲0.10
漲幅
+0.31%
成交量
573張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	32.00	0	0.00	31.95	4	1,701	0.24%
2024/05/08	1.1	32.26	8	32.28	32.35	-6.9	1,750	-0.39%
2024/05/07	4	31.85	2	32.25	31.90	2	1,794	0.11%
2024/05/03	3	31.90	3	31.85	31.75	0	1,904	0.00%
2024/05/02	4	31.96	7	32.16	32.00	-3	2,030	-0.15%
2024/04/30	1	31.45	2	31.60	31.55	-1	2,022	-0.05%
2024/04/29	0	0.00	1	31.65	31.50	-1	2,025	-0.05%
2024/04/26	2	31.33	2	31.50	31.40	0	2,027	0.00%
2024/04/25	1	31.40	7	31.40	31.40	-6	2,027	-0.30%
2024/04/24	1	30.90	4	30.75	30.90	-3	2,033	-0.15%
2024/04/23	2	30.13	1	30.50	30.40	1	2,064	0.05%
2024/04/22	4	30.26	3	30.35	30.25	1	2,061	0.05%
2024/04/19	12	30.67	4	30.55	30.65	8	2,057	0.39%
2024/04/18	0	0.00	2	31.35	31.15	-2	2,045	-0.10%
2024/04/17	0	0.00	2	31.10	31.10	-2	2,046	-0.10%
2024/04/16	13	31.08	1	31.20	30.65	12	2,046	0.59%
2024/04/15	9	31.79	3	32.00	31.65	6	2,037	0.29%
2024/04/12	4.1	32.33	0	0.00	32.20	4.1	2,034	0.20%
2024/04/11	18.1	32.97	0	0.00	32.65	18.1	2,022	0.89%
2024/04/10	15.1	33.73	6	33.78	33.55	9.1	2,008	0.45%
2024/04/09	7	33.43	0	0.00	33.40	7	2,006	0.35%
2024/04/08	1	33.65	5	33.45	33.70	-4	2,007	-0.20%
2024/04/03	0.1	33.05	0	0.00	32.95	0.1	1,992	0.00%
2024/04/02	8.1	33.06	0	0.00	33.10	8.1	1,990	0.40%
2024/04/01	1	33.20	6	33.25	33.20	-5	1,987	-0.25%
2024/03/29	4	32.83	0	0.00	32.80	4	1,981	0.20%
2024/03/28	4	33.10	5	33.19	33.05	-1	1,976	-0.05%
2024/03/27	1.1	33.01	3	33.20	33.00	-2	1,975	-0.10%
2024/03/26	8.1	33.21	2	33.80	32.95	6.1	1,973	0.31%
2024/03/25	0	0.00	2	33.55	33.50	-2	1,963	-0.10%
2024/03/22	3	33.15	1	33.50	33.15	2	1,967	0.10%
2024/03/21	0.1	33.25	3	33.17	33.15	-3	1,972	-0.15%
2024/03/20	2	32.98	0	0.00	32.90	2	1,977	0.10%
2024/03/19	1.1	33.01	3	33.20	33.25	-2	1,973	-0.10%
2024/03/18	0	0.00	1	32.85	32.80	-1	1,968	-0.05%
2024/03/15	6	32.48	4	32.70	32.60	2	1,969	0.10%
2024/03/14	1.1	32.52	1	32.90	32.55	0.1	1,970	0.00%
2024/03/13	10	33.08	0	0.00	32.95	10	1,967	0.51%
2024/03/12	1	33.30	3	33.60	33.50	-2	1,961	-0.10%
2024/03/11	0	0.00	3	33.20	33.15	-3	1,955	-0.15%
2024/03/08	11	33.16	3	33.05	32.70	8	1,957	0.41%
2024/03/07	18	34.29	0	0.00	33.85	18	1,937	0.93%
2024/03/06	1.1	35.05	1	35.00	34.95	0.1	1,925	0.00%
2024/03/05	2	34.70	3	34.93	35.00	-1	1,921	-0.05%
2024/03/04	5	34.70	0	0.00	34.50	5	1,908	0.26%
2024/03/01	1	35.10	0	0.00	35.20	1	1,867	0.05%
2024/02/29	1	35.25	2	35.70	35.45	-1	1,849	-0.05%
2024/02/27	10	35.65	0	0.00	35.30	10	1,835	0.54%
2024/02/26	3.1	36.15	17	36.19	36.45	-14	1,803	-0.77%
2024/02/23	0	0.00	2	35.05	34.85	-2	1,740	-0.11%
2024/02/22	0	0.00	3	35.27	35.00	-3	1,726	-0.17%
2024/02/21	1	35.60	42	35.60	35.45	-41	1,692	-2.42%
2024/02/20	8.2	35.84	3	36.00	35.80	5.2	1,667	0.31%
2024/02/19	14	36.34	47	36.69	36.55	-33	1,586	-2.08%
2024/02/16	30	35.31	31	35.27	35.60	-1	1,429	-0.07%
2024/02/15	25	33.08	35	33.29	33.90	-10	1,209	-0.83%
2024/02/05	36	31.97	6	32.15	31.85	30	1,121	2.67%
2024/02/02	3	31.62	0	0.00	31.60	3	1,094	0.27%
2024/02/01	7	32.02	1	32.60	31.95	6	1,081	0.55%
2024/01/31	2	31.45	10	31.98	32.35	-8	1,042	-0.77%
2024/01/30	9	31.76	5	32.24	31.55	4	998	0.40%
2024/01/29	5	31.40	22	32.05	31.90	-17	968	-1.75%
2024/01/26	7	31.65	2	32.48	31.50	5	979	0.51%
2024/01/25	10	31.67	19	31.77	32.15	-9	917	-0.98%
2024/01/24	1	30.50	3	30.70	30.65	-2	790	-0.25%
2024/01/23	0	0.00	1	30.70	30.60	-1	791	-0.13%
2024/01/22	1	30.30	1	30.60	30.35	0	786	0.00%
2024/01/19	1	29.90	0	0.00	30.00	1	783	0.13%
2024/01/18	7	30.17	5	30.60	29.65	2	785	0.25%
2024/01/17	4	30.36	3	30.25	30.00	1	779	0.13%
2024/01/12	2	29.55	0	0.00	29.45	2	767	0.26%
2024/01/10	3	29.62	0	0.00	29.55	3	778	0.39%
2024/01/09	9	30.26	0	0.00	30.05	9	778	1.16%
2024/01/08	6	30.76	7	31.06	30.75	-1	779	-0.13%
2024/01/05	1	30.30	0	0.00	30.50	1	776	0.13%
2024/01/04	2	30.45	0	0.00	30.45	2	783	0.26%
2024/01/03	1	30.85	1	31.20	30.80	0	809	0.00%
2024/01/02	0	0.00	3	30.70	30.85	-3	803	-0.37%
2023/12/25	2	29.85	0	0.00	29.80	2	820	0.24%
2023/12/22	4	30.03	0	0.00	29.95	4	825	0.48%
2023/12/21	4	30.09	1	30.45	30.05	3	830	0.36%
2023/12/20	2	30.43	2	30.65	30.35	0	832	0.00%
2023/12/19	3	30.00	1	30.25	30.25	2	838	0.24%
2023/12/18	5	30.86	0	0.00	30.45	5	838	0.60%
2023/12/15	0	0.00	13	31.30	31.25	-13	832	-1.56%
2023/12/14	2	30.90	2	31.15	30.75	0	834	0.00%
2023/12/12	2	30.25	0	0.00	30.15	2	836	0.24%
2023/12/11	6	30.65	0	0.00	30.40	6	837	0.72%
2023/12/08	3	31.10	0	0.00	30.95	3	834	0.36%
2023/12/07	2	31.30	2	31.55	31.15	0	840	0.00%
2023/12/06	0	0.00	1	31.40	31.20	-1	862	-0.12%
2023/12/05	1	31.05	0	0.00	31.05	1	863	0.12%
2023/12/01	2	31.30	8	31.25	31.40	-6	871	-0.69%
2023/11/30	1	30.55	1	30.80	30.75	0	853	0.00%
2023/11/29	4	30.46	0	0.00	30.45	4	850	0.47%
2023/11/28	0	0.00	3	30.65	30.70	-3	857	-0.35%
2023/11/27	3	30.20	0	0.00	30.20	3	862	0.35%
2023/11/24	2	30.55	0	0.00	30.40	2	873	0.23%
2023/11/22	0	0.00	6	30.69	30.90	-6	895	-0.67%
2023/11/21	3	30.28	2	30.63	30.25	1	892	0.11%
2023/11/14	0	0.00	2	30.03	30.00	-2	979	-0.20%
2023/11/09	1	29.65	0	0.00	29.65	1	1,024	0.10%
2023/11/07	1	29.60	1	29.95	30.00	0	1,073	0.00%
2023/11/06	1	29.80	0	0.00	29.95	1	1,178	0.08%
2023/11/03	2	30.05	8	29.79	30.00	-6	1,252	-0.48%
2023/11/02	3	28.12	0	0.00	28.15	3	1,375	0.22%
2023/10/31	2	28.23	0	0.00	27.70	2	1,425	0.14%
2023/10/26	1	28.60	0	0.00	28.50	1	1,583	0.06%
2023/10/25	3	29.17	1	29.40	29.15	2	1,664	0.12%
2023/10/24	0	0.00	1	28.90	29.00	-1	1,750	-0.06%
2023/10/23	2	28.28	0	0.00	28.25	2	1,857	0.11%
2023/10/19	0	0.00	1	28.25	28.50	-1	2,015	-0.05%
2023/10/18	1	28.60	1	28.55	28.50	0	2,030	0.00%
2023/10/13	0	0.00	0	30.05	29.65	0	2,211	0.00%
2023/10/03	4	31.43	1	31.80	31.35	3	2,680	0.11%
2023/10/02	4	31.44	2	31.75	31.40	2	2,758	0.07%
2023/09/25	2	31.15	0	0.00	31.10	2	3,201	0.06%
2023/09/20	5	31.00	0	0.00	31.05	5	3,827	0.13%
2023/09/19	8	31.01	0	0.00	30.95	8	4,504	0.18%
2023/09/18	1.1	31.88	0	0.00	31.65	1.1	4,787	0.02%
2023/09/15	1	31.85	1	32.30	32.25	0	4,887	0.00%
2023/09/14	2	31.93	1	32.20	32.10	1	4,956	0.02%
2023/09/13	7	31.53	0	0.00	31.50	7	5,091	0.14%
2023/09/11	14	32.44	3	31.80	31.55	11	5,282	0.21%
2023/09/08	2	33.05	0	0.00	33.00	2	5,354	0.04%
2023/09/07	8	33.44	1	33.20	33.20	7	5,407	0.13%
2023/09/06	1	33.80	1	34.10	33.90	0	5,508	0.00%
2023/09/05	1	33.80	1	33.80	33.70	0	5,594	0.00%
2023/09/04	2	33.15	1	33.70	33.60	1	5,731	0.02%
2023/09/01	0.1	34.00	0	0.00	33.80	0.1	5,902	0.00%
2023/08/31	0	0.00	1	33.55	33.80	-1	6,031	-0.02%
2023/08/30	0	0.00	1	33.50	33.25	-1	6,095	-0.02%
2023/08/29	0	0.00	2	32.95	32.85	-2	6,184	-0.03%
2023/08/28	12	33.02	4	32.70	32.40	8	6,340	0.13%
2023/08/25	2	33.35	2	33.83	33.50	0	6,391	0.00%
2023/08/24	2	33.60	2	34.13	34.15	0	6,504	0.00%
2023/08/23	1	33.20	2	33.53	33.35	-1	6,571	-0.02%
2023/08/22	5	33.60	1	33.80	33.20	4	6,639	0.06%
2023/08/21	1	34.10	2	34.50	34.05	-1	6,795	-0.01%
2023/08/18	4	34.10	1	35.20	33.70	3	7,087	0.04%
2023/08/17	2	34.43	1	34.65	35.00	1	7,102	0.01%
2023/08/16	2	33.98	2	34.55	34.80	0	7,240	0.00%
2023/08/15	2	34.65	3	34.95	35.05	-1	7,505	-0.01%
2023/08/14	5	34.26	2	34.45	34.45	3	7,583	0.04%
2023/08/11	2	34.80	3	35.05	34.65	-1	7,622	-0.01%
2023/08/10	13.1	35.15	1	34.04	34.05	12	7,593	0.16%
2023/08/09	9.2	37.66	1	36.95	36.95	8.2	7,507	0.11%
2023/08/08	1	39.00	11	39.28	38.85	-10	7,441	-0.13%
2023/08/07	2	37.25	12	37.26	37.65	-10	7,348	-0.14%
2023/08/04	2	37.18	1	37.80	37.25	1	7,361	0.01%
2023/08/02	1	36.25	0	0.00	36.25	1	7,447	0.01%
2023/08/01	4.1	37.58	1	37.10	37.10	3.1	7,611	0.04%
2023/07/31	6	37.68	0	0.00	37.60	6	7,693	0.08%
2023/07/28	1	39.35	1	39.55	39.10	0	7,652	0.00%
2023/07/27	2	38.95	23	38.44	38.75	-21	7,635	-0.28%
2023/07/26	3	38.08	8	37.53	38.50	-5	7,637	-0.07%
2023/07/25	8.1	38.08	14	38.09	37.75	-5.9	7,620	-0.08%
2023/07/24	7	35.69	1	35.70	35.55	6	7,540	0.08%
2023/07/21	15	36.37	4	36.11	36.65	11	7,530	0.15%
2023/07/20	7.1	36.25	4	36.66	36.95	3.1	7,568	0.04%
2023/07/19	7	36.55	0	0.00	36.00	7	7,598	0.09%
2023/07/18	1	39.50	0	0.00	37.45	1	7,658	0.01%
2023/07/17	4	39.16	5	39.23	39.25	-1	7,704	-0.01%
2023/07/14	6	36.54	2	36.08	36.65	4	7,721	0.05%
2023/07/12	13	36.50	0	0.00	36.35	13	7,744	0.17%
2023/07/11	1	36.65	0	0.00	36.70	1	7,702	0.01%
2023/07/10	5	38.01	0	0.00	37.90	5	7,675	0.07%
2023/07/07	53	39.26	2	39.28	39.40	51	7,747	0.66%
2023/07/06	17	39.92	15	40.15	39.75	2	7,821	0.03%
2023/07/05	0	0.00	2	42.00	41.30	-2	7,760	-0.03%
2023/07/04	2.2	42.37	1	42.25	42.45	1.2	7,749	0.02%
2023/07/03	3	42.23	17	42.82	42.10	-14	7,727	-0.18%
2023/06/30	6.3	41.49	6	41.91	41.90	0.3	7,718	0.00%
2023/06/29	3.1	39.73	3	40.10	40.50	0.1	7,603	0.00%
2023/06/28	25.2	40.67	18	41.29	40.10	7.2	7,493	0.10%
2023/06/27	87	41.76	77	40.72	39.75	10	7,144	0.14%
2023/06/26	11	39.80	13	41.00	41.35	-2	6,484	-0.03%
2023/06/21	2	38.20	6.7	38.00	37.60	-4.7	6,242	-0.08%
2023/06/20	7	37.14	1	36.80	36.80	6	6,184	0.10%
2023/06/19	2	38.20	4	37.36	37.35	-2	6,395	-0.03%
2023/06/16	4	37.68	1	36.75	36.20	3	6,306	0.05%
2023/06/15	2	38.33	6	37.88	38.30	-4	6,358	-0.06%
2023/06/14	10	37.23	2	37.65	38.00	8	6,283	0.13%
2023/06/13	3	36.12	4.4	36.17	36.05	-1.4	6,228	-0.02%
2023/06/12	1	35.60	1	35.30	35.50	0	6,299	0.00%
2023/06/09	1	36.70	1	36.90	36.60	0	6,217	0.00%
2023/06/08	10	37.46	2.3	37.85	37.00	7.7	6,164	0.13%
2023/06/07	7	38.26	12	38.37	39.30	-5	6,095	-0.08%
2023/06/06	2	36.68	1	37.20	37.40	1	5,973	0.02%
2023/06/05	4	36.15	9	35.97	36.20	-5	5,869	-0.09%
2023/06/02	6.1	35.62	0	0.00	35.55	6.1	5,828	0.10%
2023/06/01	22	35.40	5.4	35.42	35.50	16.6	5,771	0.29%
2023/05/31	2	34.13	1	34.55	34.70	1	5,644	0.02%
2023/05/30	9	34.36	11	34.34	33.50	-2	5,588	-0.04%
2023/05/29	8.1	33.59	7	33.46	33.85	1.1	5,502	0.02%
2023/05/26	1	32.95	1	33.15	32.90	0	5,464	0.00%
2023/05/25	2	33.55	6	33.29	33.40	-4	5,402	-0.07%
2023/05/24	6	33.20	7	33.41	33.35	-1	5,213	-0.02%
2023/05/22	3	32.80	4	32.99	32.20	-1	4,859	-0.02%
2023/05/19	7	32.60	7	32.69	32.55	0	4,710	0.00%
2023/05/18	5	30.60	5	30.20	30.55	0	4,428	0.00%
2023/05/17	0	0.00	2	29.40	29.80	-2	4,331	-0.05%
2023/05/12	0	0.00	0	29.05	29.15	0	4,296	0.00%
2023/05/11	6	28.93	20	28.70	28.50	-14	4,272	-0.33%
2023/05/10	1	29.90	2	29.95	30.05	-1	4,187	-0.02%
2023/05/09	43	29.79	0	0.00	29.65	43	4,148	1.04%
2023/05/08	6	31.10	29	30.82	31.05	-23	4,031	-0.57%
2023/05/05	0	0.00	21	30.15	30.15	-21	3,828	-0.55%
2023/05/04	1	28.50	0	0.00	29.15	1	3,718	0.03%
2023/05/03	4	29.66	2	29.23	29.15	2	3,675	0.05%
2023/05/02	5	30.47	1	30.25	30.20	4	3,614	0.11%
2023/04/28	0	0.00	2	29.53	29.80	-2	3,522	-0.06%
2023/04/27	1	29.00	0	0.00	29.00	1	3,429	0.03%
2023/04/26	2	28.20	1	28.50	28.40	1	3,378	0.03%
2023/04/25	4	28.71	2	28.73	28.30	2	3,349	0.06%
2023/04/24	2	29.00	2	28.33	28.45	0	3,289	0.00%
2023/04/21	1	28.80	0	0.00	27.80	1	3,231	0.03%
2023/04/20	5	29.25	1	30.30	29.45	4	3,116	0.13%
2023/04/19	0	0.00	4.2	29.80	29.80	-4.2	2,968	-0.14%
2023/04/18	4	28.68	2	28.70	28.65	2	2,815	0.07%
2023/04/17	1	27.60	1	28.10	28.30	0	2,716	0.00%
2023/04/14	1.1	27.80	1	27.85	27.60	0.1	2,653	0.00%
2023/04/13	0	0.00	1	27.65	27.40	-1	2,590	-0.04%
2023/04/12	1	27.35	6	27.56	27.45	-5	2,529	-0.20%
2023/04/11	1	27.20	1	27.55	26.75	0	2,410	0.00%
2023/04/07	3	25.78	0	0.00	25.70	3	2,215	0.14%
2023/04/06	1	26.60	2	26.23	26.20	-1	2,149	-0.05%
2023/03/31	0	0.00	10	25.69	26.05	-10	2,061	-0.49%
2023/03/30	1	24.85	2	24.85	24.90	-1	1,910	-0.05%
2023/03/29	0	0.00	1	24.90	24.80	-1	1,885	-0.05%
2023/03/28	1	24.15	0	0.00	24.40	1	1,873	0.05%
2023/03/27	5.1	24.38	8	24.35	24.40	-3	1,873	-0.16%
2023/03/24	4	24.60	2	24.55	24.50	2	1,872	0.11%
2023/03/23	1	24.65	1	25.10	25.15	0	1,857	0.00%
2023/03/22	5	25.37	11	25.64	24.90	-6	1,832	-0.33%
2023/03/21	5	24.35	1	24.45	24.65	4	1,562	0.26%
2023/03/20	3	24.62	1	24.60	24.60	2	1,532	0.13%
2023/03/17	0	0.00	1	23.70	23.95	-1	1,373	-0.07%
2023/03/16	4	23.70	3	23.42	23.50	1	1,356	0.07%
2023/03/15	10	24.48	11	24.58	24.15	-1	1,330	-0.08%
2023/03/14	0	23.70	0	0.00	23.65	0	1,216	0.00%
2023/03/13	10	23.43	1	23.50	23.50	9	1,199	0.75%
2023/03/10	1.1	22.88	0	0.00	22.80	1.1	1,157	0.09%
2023/03/09	1.3	23.56	1	23.55	23.80	0.3	1,118	0.03%
2023/03/08	0.1	24.20	0.3	24.00	24.25	-0.2	1,082	-0.02%
2023/03/07	0.5	23.67	0	0.00	23.70	0.5	1,050	0.05%
2023/03/06	0.6	23.63	1	23.60	23.65	-0.4	1,027	-0.04%
2023/03/03	1.5	22.95	0	0.00	23.05	1.5	1,003	0.15%
2023/03/02	0.3	22.66	0	0.00	22.55	0.3	976	0.03%
2023/03/01	0.7	22.61	1	22.70	22.50	-0.3	984	-0.03%
2023/02/24	1	22.25	0	0.00	22.40	1	963	0.10%
2023/02/23	0	0.00	4	21.80	21.80	-4	925	-0.43%
2023/02/17	0	0.00	10	21.50	21.45	-10	941	-1.06%
2023/02/13	1	21.00	3	21.17	21.45	-2	1,047	-0.19%
2023/02/01	0	0.00	4	20.78	20.80	-4	1,082	-0.37%
2023/01/09	2	20.40	0	0.00	20.50	2	1,096	0.18%
2023/01/03	0	0.00	1	20.20	20.35	-1	1,122	-0.09%
2022/12/29	1	20.20	0	0.00	20.20	1	1,121	0.09%
2022/12/21	1	20.60	0	0.00	20.60	1	1,120	0.09%
2022/12/15	3	21.73	0	0.00	21.95	3	1,090	0.28%
2022/12/13	3	21.33	0	0.00	21.35	3	1,032	0.29%
2022/12/12	0	0.00	8	21.05	21.15	-8	1,025	-0.78%
2022/12/07	2	20.45	0	0.00	20.45	2	1,036	0.19%
2022/12/06	2	20.78	0	0.00	20.75	2	1,043	0.19%
2022/12/02	0	0.00	1	21.25	21.10	-1	1,094	-0.09%
2022/11/30	1	20.90	1	20.65	21.05	0	1,095	0.00%
2022/11/24	10	20.85	0	0.00	20.90	10	1,143	0.87%
2022/11/23	13	20.95	0	0.00	20.90	13	1,143	1.14%
2022/11/16	2	20.50	0	0.00	20.45	2	1,127	0.18%
2022/11/10	0	0.00	1	20.60	20.40	-1	1,135	-0.09%
2022/11/09	1	21.40	0	0.00	20.85	1	1,152	0.09%
2022/11/08	0	0.00	2	21.70	21.40	-2	1,099	-0.18%
2022/11/07	1	21.25	0	0.00	20.80	1	1,064	0.09%
2022/11/03	2	19.80	0	0.00	19.90	2	1,064	0.19%
2022/11/02	0	0.00	12	19.78	20.00	-12	1,075	-1.12%
2022/10/19	2	20.25	0	0.00	20.05	2	1,404	0.14%
2022/10/18	10	20.68	0	0.00	20.55	10	1,465	0.68%
2022/10/14	0	0.00	3	20.73	20.50	-3	1,494	-0.20%
2022/10/13	3	20.12	1	20.35	20.00	2	1,489	0.13%
2022/10/12	1	20.60	0	0.00	20.80	1	1,485	0.07%
2022/09/28	2	20.20	0	0.00	19.25	2	1,565	0.13%
2022/09/23	0	0.00	2	20.95	20.75	-2	1,571	-0.13%
2022/09/22	1	20.35	1	20.65	20.80	0	1,582	0.00%
2022/09/21	2	20.65	1	20.95	20.70	1	1,585	0.06%
2022/09/20	1	20.90	0	0.00	20.95	1	1,602	0.06%
2022/09/16	0	0.00	2	21.15	21.15	-2	1,614	-0.12%
2022/09/15	2	21.33	2	21.15	21.15	0	1,610	0.00%
2022/09/12	0	0.00	2	21.85	21.15	-2	1,577	-0.13%
2022/09/08	4	21.50	0	0.00	21.75	4	1,534	0.26%
2022/09/06	1	20.75	1	20.70	20.65	0	1,538	0.00%
2022/09/02	0	0.00	3	22.10	21.55	-3	1,518	-0.20%
2022/08/30	0	0.00	0.2	22.95	23.05	-0.2	1,469	-0.01%
2022/08/25	1	22.95	0	0.00	23.05	1	1,423	0.07%
2022/08/24	4	22.78	3	22.75	22.75	1	1,395	0.07%
2022/08/23	1	22.65	1	22.50	22.70	0	1,379	0.00%
2022/08/19	2	22.65	2	22.60	22.60	0	1,352	0.00%
2022/08/17	1	22.45	1	22.25	22.60	0	1,313	0.00%
2022/08/15	0.2	21.80	4	22.10	22.00	-3.8	1,219	-0.31%
2022/08/12	1	21.75	3	21.68	21.80	-2	1,193	-0.17%
2022/08/08	0	0.00	2	21.60	21.70	-2	1,120	-0.18%
2022/08/05	5	21.11	0	0.00	21.35	5	1,100	0.45%
2022/08/03	0	0.00	1	21.50	20.35	-1	1,052	-0.10%
2022/08/02	1	22.10	4	21.95	21.85	-3	968	-0.31%
2022/08/01	2	22.15	1	22.20	22.15	1	943	0.11%
2022/07/29	0	0.00	2	21.75	21.75	-2	907	-0.22%
2022/07/28	3	21.82	3	21.73	21.50	0	882	0.00%
2022/07/25	2	21.45	8	21.06	20.95	-6	730	-0.82%
2022/06/17	0	0.00	1	20.05	20.20	-1	315	-0.32%
2022/06/14	1	20.00	0	0.00	20.00	1	263	0.38%
2022/06/10	0	0.00	2	19.30	19.65	-2	211	-0.95%
2022/04/20	0	0.00	3	18.70	18.70	-3	284	-1.05%
2022/03/30	0	0.00	7	19.35	19.25	-7	464	-1.51%
2022/03/24	1	19.30	0	0.00	19.20	1	474	0.21%
2022/03/07	0	21.05	0	0.00	18.85	0	479	0.00%
2022/02/25	0	0.00	2	18.65	18.85	-2	499	-0.40%
2022/02/24	0	18.93	0	0.00	18.65	0	502	0.00%
2022/02/22	0	0.00	2	19.15	18.95	-2	506	-0.39%
2022/02/21	0	0.00	5	19.10	19.20	-5	518	-0.96%
2022/02/10	7	19.15	0	0.00	19.15	7	534	1.31%
2022/02/09	0	0.00	1	19.25	19.25	-1	532	-0.19%
2022/01/10	2	18.85	0	0.00	18.95	2	564	0.35%
2021/12/09	0	0.00	2	19.15	19.10	-2	400	-0.50%
2021/12/03	2	18.75	0	0.00	18.75	2	400	0.50%
2021/12/01	0	0.00	2	19.10	19.10	-2	402	-0.50%
2021/11/25	0	0.00	2	19.25	19.20	-2	392	-0.51%
2021/11/23	2	19.15	0	0.00	18.95	2	384	0.52%
2021/11/22	0	0.00	1	19.00	19.10	-1	381	-0.26%
2021/11/10	0	0.00	2	18.80	18.80	-2	389	-0.51%
2021/11/08	2	18.50	0	0.00	18.50	2	386	0.52%
2021/11/02	0	0.00	2	18.55	18.25	-2	396	-0.50%
2021/10/26	0	0.00	2	18.35	18.40	-2	428	-0.47%
2021/10/01	0	0.00	5	17.35	17.35	-5	766	-0.65%
2021/09/28	3	17.95	3	17.90	17.80	0	1,807	0.00%
2021/09/27	0	0.00	1	17.90	17.85	-1	1,833	-0.05%
2021/08/23	0	17.65	10	18.15	18.25	-10	2,653	-0.38%
2021/08/17	0	0.00	1	18.00	17.90	-1	3,105	-0.03%
2021/08/05	2	19.40	2	19.10	19.10	0	3,274	0.00%
2021/08/04	0	0.00	2	19.35	19.35	-2	3,341	-0.06%
2021/07/29	0	0.00	2	18.85	18.90	-2	3,500	-0.06%
2021/07/28	0	0.00	5	18.85	18.80	-5	3,558	-0.14%
2021/07/27	1	19.60	0	0.00	19.15	1	3,706	0.03%
2021/07/22	5	19.20	0	0.00	19.05	5	4,587	0.11%
2021/07/15	2	20.35	0	0.00	20.40	2	4,795	0.04%
2021/07/13	1	22.35	0	0.00	22.30	1	4,827	0.02%
2021/07/12	4	22.70	0	0.00	22.65	4	4,784	0.08%
2021/07/08	0	0.00	1	22.60	22.35	-1	4,827	-0.02%
2021/07/07	4	22.45	0	0.00	22.30	4	4,848	0.08%
2021/07/06	19	22.93	11	23.23	22.95	8	4,881	0.16%
2021/07/05	8	23.41	24	22.95	23.60	-16	4,352	-0.37%
2021/07/02	4	21.45	19	21.52	21.90	-15	4,526	-0.33%
2021/07/01	5	21.45	0	0.00	21.30	5	4,522	0.11%
2021/06/30	0	0.00	2	21.70	21.75	-2	4,530	-0.04%
2021/06/29	28	21.66	17	21.59	21.30	11	4,539	0.24%
2021/06/25	3	21.60	1	21.60	21.20	2	4,478	0.04%
2021/06/21	1	20.65	0	0.00	20.75	1	4,450	0.02%
2021/06/10	0	0.00	6	20.87	20.85	-6	4,675	-0.13%
2021/06/08	2	21.30	3	21.22	21.25	-1	4,730	-0.02%
2021/06/07	7	21.80	5	21.16	21.25	2	4,769	0.04%
2021/06/04	2	21.20	1	21.20	20.75	1	4,629	0.02%
2021/06/03	4	21.10	0	0.00	21.00	4	4,604	0.09%
2021/06/02	0	0.00	1	21.10	21.05	-1	4,601	-0.02%
2021/06/01	3	21.45	5	21.70	21.40	-2	4,571	-0.04%
2021/05/31	2	21.00	3	21.07	21.05	-1	4,505	-0.02%
2021/05/28	1	22.00	0	0.00	21.50	1	4,458	0.02%
2021/05/27	7	21.09	3	20.47	21.55	4	4,222	0.09%
2021/05/20	0	0.00	1	18.75	18.75	-1	4,252	-0.02%
2021/05/19	2	19.15	2	19.13	19.15	0	4,252	0.00%
2021/05/18	1	18.85	0	0.00	19.10	1	4,252	0.02%
2021/05/14	0	0.00	1	19.10	18.90	-1	4,212	-0.02%
2021/05/13	1	18.65	0	0.00	18.80	1	4,174	0.02%
2021/05/12	0	0.00	1	18.20	18.75	-1	4,131	-0.02%
2021/05/11	1	20.00	0	0.00	20.10	1	4,059	0.02%
2021/05/10	0	0.00	1	21.90	21.60	-1	3,997	-0.03%
2021/05/06	3	21.80	2	21.50	21.50	1	3,907	0.03%
2021/05/05	2	22.00	0	0.00	21.75	2	3,864	0.05%
2021/05/04	1	21.50	1	23.85	22.05	0	3,804	0.00%
2021/05/03	5	25.42	5	25.12	23.75	0	3,655	0.00%
2021/04/29	16	25.52	4	25.58	25.60	12	3,242	0.37%
2021/04/23	2	21.25	2	21.25	21.25	0	2,733	0.00%
2021/04/21	4	22.13	12	22.46	22.00	-8	2,647	-0.30%
2021/04/19	2	21.70	2	21.50	21.50	0	2,527	0.00%
2021/04/15	4	21.73	2	21.60	21.60	2	2,457	0.08%
2021/04/14	1	21.90	2	21.45	21.60	-1	2,439	-0.04%
2021/04/13	10	21.80	0	0.00	21.50	10	2,501	0.40%
2021/04/09	23	22.44	0	0.00	22.45	23	2,428	0.95%
2021/04/08	3	22.22	0	0.00	22.35	3	2,236	0.13%
2021/04/07	0	0.00	1	20.30	20.35	-1	1,860	-0.05%
2021/04/01	0	0.00	4	20.40	20.15	-4	1,922	-0.21%
2021/03/31	6	20.07	3	20.02	20.00	3	1,872	0.16%
2021/03/30	2	20.10	3	20.05	20.05	-1	1,898	-0.05%
2021/03/29	0	0.00	10	20.00	20.00	-10	1,931	-0.52%
2021/03/24	0	0.00	2	19.80	19.80	-2	1,945	-0.10%
2021/03/23	0	0.00	5	19.90	19.90	-5	1,939	-0.26%
2021/03/16	7	20.29	0	0.00	19.90	7	1,899	0.37%
2021/03/10	0	0.00	1	19.55	19.40	-1	1,785	-0.06%
2021/03/03	0	0.00	1	19.15	19.30	-1	2,249	-0.04%
2021/02/26	1	19.10	2	19.15	19.10	-1	2,251	-0.04%
2021/02/25	7	19.43	0	0.00	19.40	7	2,254	0.31%
2021/02/23	3	18.90	0	0.00	19.10	3	2,228	0.13%
2021/02/22	0	19.10	0	0.00	19.00	0	2,265	0.00%
2021/02/03	1	17.85	0	0.00	17.80	1	2,263	0.04%
2021/01/27	0	0.00	4	18.00	18.00	-4	2,349	-0.17%
2021/01/26	4	17.80	3	17.85	17.90	1	2,353	0.04%
2021/01/25	3	17.90	0	0.00	17.80	3	2,366	0.13%
2021/01/14	0	0.00	2	18.30	18.30	-2	2,721	-0.07%
2021/01/06	1	19.25	0	0.00	18.50	1	2,699	0.04%
2020/12/31	0	0.00	2	19.30	19.25	-2	2,533	-0.08%
2020/12/30	0	0.00	1	19.40	19.30	-1	2,521	-0.04%
2020/12/29	2	19.73	1	19.75	19.60	1	2,491	0.04%
2020/12/17	0	0.00	1	18.75	18.75	-1	2,310	-0.04%
2020/12/16	0	0.00	15	18.90	18.95	-15	2,313	-0.65%
2020/12/11	10	18.61	11	18.60	18.60	-1	2,304	-0.04%
2020/12/10	2	18.95	1	18.85	18.85	1	2,309	0.04%
2020/12/09	5	19.03	0	0.00	18.90	5	2,300	0.22%
2020/12/08	4	19.15	5	19.02	19.00	-1	2,314	-0.04%
2020/12/04	2	19.00	7	19.45	19.40	-5	2,337	-0.21%
2020/12/03	13	19.09	0	0.00	18.95	13	2,289	0.57%
2020/12/02	8	19.31	4	19.35	19.35	4	2,496	0.16%
2020/12/01	0	0.00	3	18.93	18.85	-3	2,272	-0.13%
2020/11/30	2	18.35	0	0.00	18.25	2	2,285	0.09%
2020/11/27	3	18.42	6	18.38	18.20	-3	2,296	-0.13%
2020/11/25	3	18.00	0	0.00	17.95	3	2,311	0.13%
2020/11/24	3	18.25	0	0.00	17.95	3	2,377	0.13%
2020/11/23	3	18.20	8	18.19	18.20	-5	2,580	-0.19%
2020/11/20	9	18.31	17	18.62	18.50	-8	2,610	-0.31%
2020/11/18	3	17.25	0	0.00	17.40	3	2,697	0.11%
2020/11/12	0	0.00	1	17.85	17.75	-1	2,827	-0.04%
2020/11/10	10	17.45	0	0.00	17.50	10	2,866	0.35%
2020/11/06	0	0.00	11	17.89	17.60	-11	2,873	-0.38%
2020/11/04	10	17.55	0	0.00	17.45	10	2,989	0.33%
2020/10/29	1	17.45	0	0.00	17.40	1	3,087	0.03%
2020/10/26	5	18.64	8	18.33	18.85	-3	3,057	-0.10%
2020/10/22	1	18.00	5	17.83	17.70	-4	2,910	-0.14%
2020/10/21	2	17.20	1	17.35	17.40	1	2,857	0.04%
2020/10/12	1	17.30	0	0.00	17.10	1	3,157	0.03%
2020/10/07	5	17.50	0	0.00	17.45	5	3,262	0.15%
2020/09/25	0	0.00	4	16.95	17.05	-4	4,181	-0.10%
2020/09/23	3	17.78	0	0.00	17.75	3	4,840	0.06%
2020/09/21	2	18.35	0	0.00	18.10	2	4,930	0.04%
2020/09/18	3	18.37	0	0.00	18.25	3	5,073	0.06%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/11	1	18.40	0	0.00	18.45	1	5,326	0.02%
2020/09/10	1	19.15	0	0.00	18.95	1	5,344	0.02%
2020/09/09	2	19.50	13	19.67	19.70	-11	5,538	-0.20%
2020/09/08	0	0.00	1	20.00	20.00	-1	5,905	-0.02%
2020/09/07	6	20.08	14	20.35	20.05	-8	5,972	-0.13%
2020/09/03	1	19.50	0	0.00	19.05	1	5,836	0.02%
2020/09/02	2	18.95	6	19.05	18.90	-4	5,857	-0.07%
2020/09/01	3	18.80	0	0.00	18.95	3	6,212	0.05%
2020/08/31	0	0.00	20	19.05	19.00	-20	6,229	-0.32%
2020/08/28	23	19.52	0	0.00	19.40	23	6,233	0.37%
2020/08/27	0	0.00	20	19.19	19.55	-20	6,276	-0.32%
2020/08/26	14	18.82	58	18.76	18.80	-44	6,137	-0.72%
2020/08/25	13	19.08	58	19.27	19.20	-45	6,329	-0.71%
2020/08/20	31	17.15	0	0.00	17.20	31	6,475	0.48%
2020/08/19	11	18.31	0	0.00	18.25	11	6,587	0.17%
2020/08/18	3	18.50	0	0.00	18.45	3	6,784	0.04%
2020/08/17	0	0.00	6	18.90	18.85	-6	7,066	-0.08%
2020/08/14	20	18.65	2	18.55	18.55	18	7,458	0.24%
2020/08/13	2	18.20	0	0.00	18.20	2	7,502	0.03%
2020/08/11	0	0.00	3	18.40	18.15	-3	7,671	-0.04%
2020/08/10	4	19.06	0	0.00	18.75	4	7,688	0.05%
2020/08/07	0	0.00	2	18.95	19.10	-2	7,731	-0.03%
2020/07/31	1	18.55	2	18.80	18.90	-1	8,082	-0.01%
2020/07/30	1	18.50	0	0.00	18.55	1	8,126	0.01%
2020/07/27	4	18.25	1	18.45	18.10	3	8,407	0.04%
2020/07/21	0	0.00	1	19.15	19.05	-1	9,131	-0.01%
2020/07/20	1	19.15	0	0.00	19.20	1	9,314	0.01%
2020/07/16	0	0.00	3	19.25	19.25	-3	10,323	-0.03%
2020/07/14	2	19.80	0	0.00	19.40	2	10,705	0.02%
2020/07/13	0	0.00	2	19.70	20.20	-2	10,740	-0.02%
2020/07/10	3	20.05	0	0.00	19.95	3	10,684	0.03%
2020/07/08	7	23.16	2	22.80	22.85	5	10,605	0.05%
2020/07/07	4	24.29	0	0.00	23.50	4	10,621	0.04%
2020/07/03	4	24.53	1	24.95	23.95	3	10,333	0.03%
2020/07/02	0	0.00	4	22.99	23.35	-4	10,042	-0.04%
2020/06/29	0	0.00	25	21.23	21.30	-25	9,738	-0.26%
2020/06/24	0	0.00	1	20.90	20.85	-1	9,641	-0.01%
2020/06/19	0	0.00	6	20.85	20.80	-6	9,630	-0.06%
2020/06/18	1	21.10	4	21.23	20.80	-3	9,591	-0.03%
2020/06/16	14	20.99	11	21.57	20.95	3	9,487	0.03%
2020/06/15	7	20.94	3	20.88	21.10	4	9,285	0.04%
2020/06/12	5	19.40	12	19.49	19.70	-7	8,905	-0.08%
2020/06/11	5	20.10	0	0.00	19.90	5	8,804	0.06%
2020/06/10	5	20.50	0	0.00	20.50	5	8,659	0.06%
2020/06/09	1	20.50	0	0.00	20.65	1	8,688	0.01%
2020/06/08	5	20.90	4	21.13	21.05	1	8,589	0.01%
2020/06/05	0	0.00	2	20.48	20.55	-2	8,258	-0.02%
2020/06/04	4	20.56	3	20.30	20.35	1	8,228	0.01%
2020/06/02	10	20.10	0	0.00	20.25	10	8,086	0.12%
2020/06/01	17	21.10	5	20.64	20.60	12	8,010	0.15%
2020/05/29	2	20.70	3	20.65	20.60	-1	7,763	-0.01%
2020/05/27	40	20.01	11	20.14	19.90	29	7,435	0.39%
2020/05/26	1	20.85	11	21.08	20.45	-10	7,286	-0.14%
2020/05/25	5	20.19	11	20.30	20.70	-6	7,111	-0.08%
2020/05/22	4	20.45	11	20.55	20.15	-7	6,900	-0.10%
2020/05/21	13	20.27	51	20.25	20.30	-38	6,596	-0.58%
2020/05/20	0	0.00	2	19.20	19.15	-2	6,176	-0.03%
2020/05/18	1	19.70	11	19.40	19.15	-10	6,043	-0.17%
2020/05/15	0	0.00	1	19.05	19.00	-1	5,885	-0.02%
2020/05/14	4	19.15	6	19.18	18.95	-2	5,823	-0.03%
2020/05/13	3	19.10	2	19.20	19.10	1	5,679	0.02%
2020/05/12	30	18.20	0	0.00	18.50	30	5,549	0.54%
2020/05/11	0	0.00	30	19.15	18.10	-30	5,497	-0.55%
2020/05/08	6	18.93	0	0.00	18.90	6	5,349	0.11%
2020/05/07	3	19.07	0	0.00	18.95	3	5,306	0.06%
2020/05/06	32	19.20	1	19.25	18.90	31	5,194	0.60%
2020/05/05	3	19.22	10	19.23	19.05	-7	5,125	-0.14%
2020/05/04	5	19.25	5	18.90	18.90	0	4,912	0.00%
2020/04/30	0	0.00	1	18.90	18.80	-1	4,829	-0.02%
2020/04/29	1	19.20	0	0.00	18.90	1	4,776	0.02%
2020/04/28	0	0.00	1	19.20	18.90	-1	4,663	-0.02%
2020/04/27	61	19.05	0	0.00	19.00	61	4,543	1.34%
2020/04/24	19	19.63	6	19.24	19.10	13	4,360	0.30%
2020/04/23	4	19.51	2	19.30	19.30	2	3,943	0.05%
2020/04/22	9	19.49	45	19.47	19.70	-36	3,709	-0.97%
2020/04/21	51	18.90	8	19.17	19.55	43	3,222	1.33%
2020/04/20	0	0.00	3	18.60	17.80	-3	2,589	-0.12%
2020/04/17	4	17.91	0	0.00	17.35	4	2,242	0.18%
2020/04/16	1	17.05	1	17.15	17.85	0	2,111	0.00%
2020/04/15	1	17.25	1	16.95	16.90	0	2,017	0.00%
2020/03/30	0	0.00	1	15.75	15.85	-1	1,366	-0.07%
2020/03/26	0	0.00	1	15.60	16.00	-1	1,258	-0.08%
2020/03/19	1	12.00	0	0.00	11.70	1	1,093	0.09%
2020/03/16	3	13.77	0	0.00	13.45	3	1,062	0.28%
2020/03/12	0	0.00	2	14.75	14.90	-2	1,017	-0.20%
2020/03/11	2	15.90	0	0.00	15.70	2	995	0.20%
2020/02/24	0	15.40	5	15.40	15.40	-5	1,390	-0.36%
2019/12/19	0	0.00	5	17.70	17.70	-5	2,235	-0.22%
2019/12/18	0	0.00	5	17.85	17.85	-5	2,251	-0.22%
2019/12/13	0	0.00	5	17.65	17.65	-5	2,321	-0.22%
2019/12/12	2	18.05	0	0.00	17.85	2	2,352	0.09%
2019/12/11	7	18.06	0	0.00	18.05	7	2,361	0.30%
2019/12/10	2	18.20	0	0.00	18.15	2	2,403	0.08%
2019/12/02	4	18.50	0	0.00	18.05	4	3,101	0.13%
2019/11/22	2	19.25	3	19.37	19.30	-1	3,152	-0.03%
2019/11/20	0	0.00	3	18.30	18.30	-3	2,923	-0.10%
2019/11/18	8	18.93	0	0.00	18.75	8	2,904	0.28%
2019/11/06	5	18.40	0	0.00	18.35	5	2,904	0.17%
2019/10/15	0	0.00	1	17.30	17.20	-1	3,507	-0.03%
2019/09/26	2	18.45	2	18.40	18.60	0	4,055	0.00%
2019/09/25	0	0.00	7	18.10	18.05	-7	4,221	-0.17%
2019/09/18	1	19.35	0	0.00	19.10	1	4,363	0.02%
2019/09/17	0	0.00	1	19.20	19.20	-1	4,356	-0.02%
2019/09/16	1	20.40	4	19.85	19.85	-3	4,339	-0.07%
2019/09/12	2	20.10	1	20.00	20.25	1	4,316	0.02%
2019/09/10	3	21.22	1	20.70	20.75	2	4,160	0.05%
2019/09/09	0	21.30	0	0.00	21.45	0	4,002	0.00%
2019/09/06	15	19.57	130	20.01	19.95	-115	3,789	-3.03%	大賣/鉅額交易
2019/09/05	0	19.65	0	0.00	19.75	0	3,688	0.00%
2019/09/04	30	19.67	30	19.95	19.00	0	3,656	0.00%
2019/08/30	51	19.44	60	18.80	18.80	-9	3,548	-0.25%
2019/08/29	60	19.10	65	19.18	19.10	-5	3,487	-0.14%
2019/08/28	35	19.01	35	18.91	18.90	0	3,390	0.00%
2019/08/27	30	18.60	30	18.75	18.85	0	3,381	0.00%
2019/08/21	0	0.00	1	18.75	18.65	-1	3,396	-0.03%
2019/08/20	1	18.85	0	0.00	18.80	1	3,387	0.03%
2019/08/19	0	0.00	1	19.00	19.00	-1	3,329	-0.03%
2019/08/16	1	18.50	0	0.00	18.35	1	3,256	0.03%
2019/08/15	2	18.20	0	0.00	18.35	2	3,190	0.06%
2019/08/12	0	0.00	10	18.10	17.95	-10	3,156	-0.32%
2019/08/07	0	0.00	1	17.65	17.85	-1	3,139	-0.03%
2019/08/06	1	17.30	0	0.00	17.50	1	3,111	0.03%
2019/08/05	1	17.50	1	17.35	17.10	0	3,107	0.00%
2019/07/31	4	18.13	4	18.08	17.80	0	3,140	0.00%
2019/07/30	67	19.09	68	18.03	18.00	-1	3,104	-0.03%
2019/07/29	1	19.20	1	19.15	19.15	0	2,872	0.00%
2019/07/26	1	18.60	0	0.00	18.40	1	2,789	0.04%
2019/07/18	53	18.89	68	17.68	17.65	-15	2,759	-0.54%
2019/07/16	0	0.00	2	18.45	18.45	-2	2,635	-0.08%
2019/07/15	50	18.66	55	18.55	18.55	-5	2,659	-0.19%
2019/07/12	2	18.50	0	0.00	18.25	2	2,680	0.07%
2019/07/11	0	0.00	2	18.55	18.35	-2	2,654	-0.08%
2019/07/10	0	0.00	4	18.35	18.25	-4	2,616	-0.15%
2019/07/09	20	18.24	0	0.00	18.20	20	2,581	0.77%
2019/07/08	12	18.34	2	18.48	18.55	10	2,577	0.39%
2019/07/05	1	18.10	4	18.39	18.65	-3	2,559	-0.12%
2019/07/03	0	0.00	1	18.30	18.35	-1	2,494	-0.04%
2019/07/02	2	17.73	13	18.26	18.25	-11	2,502	-0.44%
2019/07/01	15	17.21	2	17.10	17.35	13	2,446	0.53%
2019/06/25	5	15.95	0	0.00	15.70	5	2,672	0.19%
2019/06/24	1	15.70	0	0.00	15.80	1	2,703	0.04%
2019/06/13	0	0.00	1	14.70	14.65	-1	3,310	-0.03%
2019/06/12	0	0.00	1	14.65	14.70	-1	3,329	-0.03%
2019/06/11	2	15.45	3	15.60	15.05	-1	3,341	-0.03%
2019/06/10	2	15.55	0	0.00	15.55	2	3,281	0.06%
2019/06/05	1	15.50	0	0.00	15.25	1	3,328	0.03%
2019/06/04	0	0.00	3	15.40	15.40	-3	3,330	-0.09%
2019/06/03	3	15.50	0	0.00	15.45	3	3,324	0.09%
2019/05/29	0	0.00	3	15.15	15.50	-3	3,331	-0.09%
2019/05/09	3	15.05	0	0.00	15.00	3	3,479	0.09%
2019/05/06	2	15.45	2	15.00	15.00	0	3,360	0.00%
2019/04/23	30	15.68	0	0.00	15.65	30	3,147	0.95%
2019/04/18	26	15.40	6	15.75	15.05	20	3,002	0.67%
2019/04/17	5	15.10	10	15.00	15.00	-5	2,894	-0.17%
2019/04/16	12	14.91	15	14.90	14.90	-3	2,879	-0.10%
2019/04/15	20	15.04	20	15.28	15.30	0	2,849	0.00%
2019/04/12	10	14.55	10	14.63	14.65	0	2,791	0.00%
2019/04/11	0	0.00	1	14.95	14.95	-1	2,742	-0.04%
2019/04/10	51	15.82	50	15.30	15.30	1	2,689	0.04%
2019/04/08	6	15.74	6	15.68	15.65	0	2,561	0.00%
2019/04/03	49	15.91	55	15.90	15.90	-6	2,458	-0.24%
2019/04/02	5	15.51	39	15.41	15.40	-34	2,305	-1.47%
2019/04/01	85	15.86	15	15.28	15.15	70	2,215	3.16%
2019/03/29	50	14.99	1	14.70	15.05	49	1,984	2.47%
2019/03/28	7	14.05	7	14.40	14.30	0	1,868	0.00%
2019/03/26	6	15.38	11	15.56	15.40	-5	1,696	-0.29%
2019/03/25	9	14.21	9	13.98	14.95	0	1,363	0.00%
2019/03/22	6	13.82	6	13.62	13.60	0	1,147	0.00%
2019/03/18	1	13.25	0	0.00	13.15	1	975	0.10%
2019/03/15	8	13.46	9	13.41	13.20	-1	959	-0.10%
2019/03/14	2	12.98	2	12.90	13.15	0	927	0.00%
2019/03/13	4	13.45	2	13.33	13.25	2	878	0.23%
2019/03/12	0	0.00	2	13.70	13.55	-2	856	-0.23%
2019/03/11	8	13.41	8	13.48	13.30	0	829	0.00%
2019/03/08	5	13.02	5	13.07	12.95	0	807	0.00%
2019/03/07	0	0.00	1	12.95	12.90	-1	807	-0.12%
2019/03/05	0	0.00	2	13.00	13.10	-2	787	-0.25%
2019/03/04	7	13.07	6	13.30	13.05	1	777	0.13%
2019/02/27	1	12.70	2	12.85	12.70	-1	737	-0.14%
2019/02/26	7	12.94	5	13.28	12.75	2	721	0.28%
2019/02/21	2	12.15	3	12.22	12.20	-1	618	-0.16%
2019/02/20	1	12.50	2	12.40	12.40	-1	603	-0.17%
2019/02/19	4	12.23	4	12.24	12.20	0	566	0.00%
2019/02/18	4	12.18	2	12.20	12.20	2	547	0.37%
2019/02/15	3	11.70	3	12.03	11.70	0	504	0.00%
2019/02/14	3	11.50	3	11.55	11.50	0	455	0.00%
2019/02/12	0	0.00	0.2	10.90	11.00	-0.2	404	-0.05%
2019/02/11	0	0.00	1	11.15	11.05	-1	383	-0.26%
2018/07/25	9	9.29	9	9.35	9.31	0	217	0.00%
2018/05/22	0	0.00	3	9.19	9.22	-3	506	-0.59%
2018/05/21	3	9.13	0	0.00	9.18	3	504	0.59%
2018/03/27	0	0.00	5	9.97	9.99	-5	674	-0.74%
2018/03/21	9	10.27	4	10.18	10.15	5	662	0.75%
2018/03/07	2	10.25	2	10.10	9.93	0	593	0.00%
2018/02/27	5	9.79	5	9.76	9.71	0	509	0.00%
2018/02/22	0	0.00	4	9.41	9.42	-4	468	-0.85%
2018/02/07	4	9.03	0	0.00	9.07	4	480	0.83%
2018/02/01	0	0.00	5	9.95	9.93	-5	509	-0.98%
2018/01/25	5	10.35	0	0.00	10.10	5	790	0.63%
2018/01/11	3	10.20	0	0.00	10.15	3	879	0.34%
2018/01/09	2	10.65	2	10.53	10.45	0	867	0.00%
2018/01/08	0	0.00	7	10.15	10.10	-7	827	-0.85%
2018/01/05	0	0.00	2	10.40	10.35	-2	821	-0.24%
2018/01/04	17	10.37	15	10.30	10.30	2	815	0.25%