全台 (3038)-元大-南勢角券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.40	0	0.00	30.65	1	2,057	0.05%
2024/04/18	0.5	31.15	0	0.00	31.15	0.5	2,045	0.02%
2024/04/16	0	0.00	1	31.25	30.65	-1	2,046	-0.05%
2024/04/08	0	33.55	0	0.00	33.70	0	2,007	0.00%
2024/04/01	0	0.00	2	33.35	33.20	-2	1,987	-0.10%
2024/03/27	2	33.13	0	0.00	33.00	2	1,975	0.10%
2024/03/08	1	32.80	0	0.00	32.70	1	1,957	0.05%
2024/03/07	2	33.95	0	0.00	33.85	2	1,937	0.10%
2024/03/01	0	0.00	1	35.30	35.20	-1	1,867	-0.05%
2024/02/27	1	35.40	0	0.00	35.30	1	1,835	0.05%
2024/02/22	2	35.00	0	0.00	35.00	2	1,726	0.12%
2024/02/20	0	0.00	3	36.15	35.80	-3	1,667	-0.18%
2024/02/19	13	36.18	10	36.77	36.55	3	1,586	0.19%
2024/02/16	5	35.26	9	35.39	35.60	-4	1,429	-0.28%
2024/02/15	1	33.85	2	32.55	33.90	-1	1,209	-0.08%
2024/01/26	2	31.35	0	0.00	31.50	2	979	0.20%
2024/01/25	2	32.10	4	32.13	32.15	-2	917	-0.22%
2023/11/13	2	29.60	0	0.00	29.50	2	991	0.20%
2023/10/20	0	0.00	20	28.00	28.00	-20	1,984	-1.01%
2023/09/14	0	0.00	1	32.00	32.10	-1	4,956	-0.02%
2023/08/21	0	0.00	1	34.45	34.05	-1	6,795	-0.01%
2023/08/18	3	33.82	0	0.00	33.70	3	7,087	0.04%
2023/08/15	1	34.75	1	35.00	35.05	0	7,505	0.00%
2023/08/14	1	34.10	2	34.10	34.45	-1	7,583	-0.01%
2023/08/09	1	37.60	0	0.00	36.95	1	7,507	0.01%
2023/08/08	3	39.23	0	0.00	38.85	3	7,441	0.04%
2023/07/31	1	37.60	1	38.40	37.60	0	7,693	0.00%
2023/07/28	1	39.20	2	39.55	39.10	-1	7,652	-0.01%
2023/07/27	1	38.15	0	0.00	38.75	1	7,635	0.01%
2023/07/26	1	38.15	6	38.03	38.50	-5	7,637	-0.07%
2023/07/25	4	37.21	2	38.20	37.75	2	7,620	0.03%
2023/07/18	1	38.10	1	38.40	37.45	0	7,658	0.00%
2023/07/17	3	39.35	0	0.00	39.25	3	7,704	0.04%
2023/07/14	0	0.00	2	36.25	36.65	-2	7,721	-0.03%
2023/07/11	0	0.00	1	36.80	36.70	-1	7,702	-0.01%
2023/07/04	1	42.70	0	0.00	42.45	1	7,749	0.01%
2023/07/03	1	42.40	4	42.43	42.10	-3	7,727	-0.04%
2023/06/28	3	42.30	0	0.00	40.10	3	7,493	0.04%
2023/06/27	35	42.20	32	41.96	39.75	3	7,144	0.04%
2023/06/19	2	37.70	2	37.95	37.35	0	6,395	0.00%
2023/06/12	0	0.00	2	35.30	35.50	-2	6,299	-0.03%
2023/06/07	1	38.85	1	39.05	39.30	0	6,095	0.00%
2023/06/06	1	37.40	1	38.15	37.40	0	5,973	0.00%
2023/06/05	0	0.00	1	35.65	36.20	-1	5,869	-0.02%
2023/06/01	4	35.10	3	35.08	35.50	1	5,771	0.02%
2023/05/29	0	0.00	5	33.61	33.85	-5	5,502	-0.09%
2023/05/25	5	33.32	5	33.63	33.40	0	5,402	0.00%
2023/05/24	4	33.39	2	33.45	33.35	2	5,213	0.04%
2023/05/19	1	32.50	17	32.29	32.55	-16	4,710	-0.34%
2023/05/18	3	30.65	20	30.61	30.55	-17	4,428	-0.38%
2023/05/17	0	0.00	6	29.90	29.80	-6	4,331	-0.14%
2023/05/11	6	28.70	0	0.00	28.50	6	4,272	0.14%
2023/05/09	1	29.90	0	0.00	29.65	1	4,148	0.02%
2023/05/08	1	30.00	0	0.00	31.05	1	4,031	0.02%
2023/05/04	0	0.00	2	28.90	29.15	-2	3,718	-0.05%
2023/05/03	2	29.58	0	0.00	29.15	2	3,675	0.05%
2023/05/02	1	30.00	4	30.65	30.20	-3	3,614	-0.08%
2023/04/28	2	29.90	0	0.00	29.80	2	3,522	0.06%
2023/04/24	4	28.30	0	0.00	28.45	4	3,289	0.12%
2023/04/21	0	0.00	4	27.65	27.80	-4	3,231	-0.12%
2023/04/20	29	29.96	0	0.00	29.45	29	3,116	0.93%
2023/04/19	20	29.75	17	29.22	29.80	3	2,968	0.10%
2023/04/17	0	0.00	1	28.00	28.30	-1	2,716	-0.04%
2023/04/14	22	27.90	22	27.75	27.60	0	2,653	0.00%
2023/04/11	0	0.00	15	27.10	26.75	-15	2,410	-0.62%
2023/04/10	0	0.00	1	26.20	26.05	-1	2,266	-0.04%
2023/04/07	16	26.25	17	25.65	25.70	-1	2,215	-0.05%
2023/04/06	31	26.25	15	26.04	26.20	16	2,149	0.74%
2023/03/27	0	0.00	2	24.30	24.40	-2	1,873	-0.11%
2023/03/24	0	0.00	0.2	24.60	24.50	-0.2	1,872	-0.01%
2023/03/23	0	0.00	5	24.65	25.15	-5	1,857	-0.27%
2023/03/22	8	25.65	0	0.00	24.90	8	1,832	0.44%
2023/03/20	2.2	24.61	0	0.00	24.60	2.2	1,532	0.14%
2023/02/24	0	0.00	1	22.05	22.40	-1	963	-0.10%
2022/12/15	1	21.75	0	0.00	21.95	1	1,090	0.09%
2022/12/01	3	21.25	0	0.00	21.20	3	1,100	0.27%
2022/08/17	0	0.00	3	22.37	22.60	-3	1,313	-0.23%
2022/08/09	3	21.48	0	0.00	21.70	3	1,137	0.26%
2022/08/01	0	0.00	1	22.00	22.15	-1	943	-0.11%
2022/07/14	0	0.00	50	19.27	19.45	-50	589	-8.48%
2022/07/07	0	0.00	2	19.00	19.60	-2	510	-0.39%
2022/06/28	2	21.00	0	0.00	21.05	2	409	0.49%
2022/06/27	0	0.00	5	20.70	20.80	-5	388	-1.29%
2022/06/16	3	20.35	14	20.20	20.30	-11	308	-3.56%
2022/06/15	2	20.20	0	0.00	20.30	2	286	0.70%
2022/03/23	0	0.00	26	19.32	19.30	-26	475	-5.47%
2022/03/17	0	19.10	0	0.00	19.10	0	491	0.00%
2022/03/16	0	0.00	0	18.85	18.95	0	491	0.00%
2022/02/21	0	0.00	2	19.15	19.20	-2	518	-0.39%
2022/02/18	0	0.00	20	19.10	19.10	-20	520	-3.84%
2022/01/19	0	0.00	1.8	18.65	18.65	-1.8	546	-0.34%
2021/11/29	0	0.00	2	18.60	18.65	-2	397	-0.50%
2021/11/16	0	0.00	4	18.80	18.70	-4	380	-1.05%
2021/11/10	0	0.00	3	18.70	18.80	-3	389	-0.77%
2021/10/01	0	0.00	4	17.45	17.35	-4	766	-0.52%
2021/09/29	0	0.00	4	17.64	17.60	-4	1,568	-0.25%
2021/09/16	1	17.90	1	17.75	17.85	0	2,020	0.00%
2021/09/07	0	0.00	2	17.35	17.45	-2	2,155	-0.09%
2021/07/13	3	22.47	0	0.00	22.30	3	4,827	0.06%
2021/07/12	2.2	22.56	1	22.60	22.65	1.2	4,784	0.02%
2021/07/07	0	0.00	1	22.40	22.30	-1	4,848	-0.02%
2021/07/06	4	22.98	1	22.70	22.95	3	4,881	0.06%
2021/07/05	7	23.54	64	23.69	23.60	-57	4,352	-1.31%
2021/06/29	140	21.78	0	0.00	21.30	140	4,539	3.08%	大買/鉅額交易
2021/06/28	2	21.50	0	0.00	21.75	2	4,504	0.04%
2021/06/17	1	21.35	0	0.00	21.35	1	4,476	0.02%
2021/06/09	0	0.00	1	21.25	21.05	-1	4,756	-0.02%
2021/06/04	0	0.00	10	21.02	20.75	-10	4,629	-0.22%
2021/06/02	0	0.00	5	21.32	21.05	-5	4,601	-0.11%
2021/06/01	20	21.40	5	21.80	21.40	15	4,571	0.33%
2021/05/31	0	0.00	3	21.70	21.05	-3	4,505	-0.07%
2021/05/28	8	21.88	1	22.00	21.50	7	4,458	0.16%
2021/05/21	1	18.85	0	0.00	19.00	1	4,241	0.02%
2021/05/14	1	19.00	0	0.00	18.90	1	4,212	0.02%
2021/05/05	1	22.10	2	22.15	21.75	-1	3,864	-0.03%
2021/05/04	0	0.00	1	22.05	22.05	-1	3,804	-0.03%
2021/05/03	3	24.67	1	25.00	23.75	2	3,655	0.05%
2021/04/28	0	0.00	1	23.10	23.30	-1	2,957	-0.03%
2021/04/22	1	22.10	31	21.46	21.25	-30	2,722	-1.10%
2021/04/21	1	22.05	1	22.00	22.00	0	2,647	0.00%
2021/04/20	0	0.00	45	21.68	21.75	-45	2,551	-1.76%
2021/04/19	0	0.00	67	21.74	21.50	-67	2,527	-2.65%
2021/04/12	0	0.00	471	22.22	22.00	-471	2,494	-18.88%	大賣/鉅額交易
2021/04/09	0	0.00	51	22.83	22.45	-51	2,428	-2.10%
2021/04/08	1	22.35	400	22.12	22.35	-399	2,236	-17.84%	大賣/鉅額交易
2021/03/31	0	0.00	150	20.00	20.00	-150	1,872	-8.01%	大賣/鉅額交易
2021/03/30	0	0.00	1	20.00	20.05	-1	1,898	-0.05%
2021/03/25	0	0.00	2	20.10	19.90	-2	1,931	-0.10%
2021/03/18	1	19.70	0	0.00	19.80	1	1,908	0.05%
2021/03/16	101	20.58	0	0.00	19.90	101	1,899	5.32%	大買/鉅額交易
2021/03/15	450	20.08	0	0.00	20.20	450	1,774	25.36%	大買/鉅額交易
2021/03/11	522	19.78	2	19.60	19.75	520	1,740	29.87%	大買/鉅額交易
2021/03/10	0	19.30	0	0.00	19.40	0	1,785	0.00%
2021/03/05	0	0.00	2	19.10	19.10	-2	2,193	-0.09%
2021/02/25	6	19.52	0	0.00	19.40	6	2,254	0.27%
2021/01/22	0	19.00	0	0.00	17.65	0	2,369	0.00%
2021/01/21	0	0.00	2	18.00	17.70	-2	2,388	-0.08%
2021/01/18	0	18.00	0	0.00	18.20	0	2,668	0.00%
2020/12/21	0	18.25	0	0.00	18.50	0	2,323	0.00%
2020/12/18	2	18.80	0	0.00	18.60	2	2,317	0.09%
2020/12/15	0	0.00	15	18.90	18.85	-15	2,315	-0.65%
2020/12/07	0	0.00	5	19.60	19.15	-5	2,370	-0.21%
2020/12/02	20	19.43	56	19.50	19.35	-36	2,496	-1.44%
2020/11/27	5	18.55	5	18.24	18.20	0	2,296	0.00%
2020/11/16	2	17.60	0	0.00	17.65	2	2,791	0.07%
2020/11/12	0	0.00	2	17.80	17.75	-2	2,827	-0.07%
2020/11/10	0	0.00	20	17.45	17.50	-20	2,866	-0.70%
2020/11/06	10	17.60	0	0.00	17.60	10	2,873	0.35%
2020/11/04	10	17.58	0	0.00	17.45	10	2,989	0.33%
2020/10/26	3	18.68	1	18.90	18.85	2	3,057	0.07%
2020/10/22	1	17.80	0	0.00	17.70	1	2,910	0.03%
2020/09/14	0	0.00	2	18.20	18.35	-2	5,263	-0.04%
2020/09/10	0	0.00	5	19.35	18.95	-5	5,344	-0.09%
2020/09/08	0	0.00	1	19.85	20.00	-1	5,905	-0.02%
2020/09/07	0	0.00	1	20.15	20.05	-1	5,972	-0.02%
2020/09/04	0	0.00	2	19.20	19.55	-2	5,870	-0.03%
2020/09/01	0	0.00	1	18.90	18.95	-1	6,212	-0.02%
2020/08/31	0	0.00	1	19.05	19.00	-1	6,229	-0.02%
2020/08/28	0	0.00	1	19.70	19.40	-1	6,233	-0.02%
2020/08/25	11	19.40	0	0.00	19.20	11	6,329	0.17%
2020/08/24	0	0.00	2	18.30	18.75	-2	6,346	-0.03%
2020/08/21	2	18.00	0	0.00	17.80	2	6,364	0.03%
2020/08/20	0	0.00	100	16.75	17.20	-100	6,475	-1.54%
2020/08/11	0	0.00	100	18.38	18.15	-100	7,671	-1.30%
2020/08/07	0	0.00	3	18.90	19.10	-3	7,731	-0.04%
2020/08/05	31	18.93	0	0.00	19.05	31	7,835	0.40%
2020/07/29	3	18.12	0	0.00	18.25	3	8,329	0.04%
2020/07/28	10	17.85	0	0.00	17.40	10	8,384	0.12%
2020/07/24	0	0.00	1	18.90	18.60	-1	8,508	-0.01%
2020/07/23	1	19.25	1	19.40	19.15	0	8,632	0.00%
2020/07/22	80	19.46	1	19.10	19.55	79	8,781	0.90%
2020/07/21	0	0.00	1	19.25	19.05	-1	9,131	-0.01%
2020/07/20	54	18.83	13	19.04	19.20	41	9,314	0.44%
2020/07/17	6	18.58	3	19.22	18.55	3	9,746	0.03%
2020/07/16	9	19.03	0	0.00	19.25	9	10,323	0.09%
2020/07/15	4	19.39	0	0.00	19.30	4	10,635	0.04%
2020/07/14	2	20.13	3	19.85	19.40	-1	10,705	-0.01%
2020/07/13	1	19.55	2	19.98	20.20	-1	10,740	-0.01%
2020/07/10	1	20.25	3	20.80	19.95	-2	10,684	-0.02%
2020/07/09	0	0.00	84	21.97	21.50	-84	10,603	-0.79%
2020/07/08	18	23.12	2	23.53	22.85	16	10,605	0.15%
2020/07/07	24	23.80	2	24.25	23.50	22	10,621	0.21%
2020/07/06	154	24.65	4	24.84	25.00	150	10,509	1.43%	大買/鉅額交易
2020/07/03	2	24.55	2	24.90	23.95	0	10,333	0.00%
2020/07/02	1	22.15	2	22.83	23.35	-1	10,042	-0.01%
2020/06/29	102	21.21	0	0.00	21.30	102	9,738	1.05%	大買/鉅額交易
2020/06/24	25	20.90	0	0.00	20.85	25	9,641	0.26%
2020/06/22	0	0.00	1	21.10	21.00	-1	9,658	-0.01%
2020/06/18	20	21.07	0	0.00	20.80	20	9,591	0.21%
2020/06/15	5	20.32	0	0.00	21.10	5	9,285	0.05%
2020/06/11	0	0.00	1	19.95	19.90	-1	8,804	-0.01%
2020/06/10	0	0.00	1	20.65	20.50	-1	8,659	-0.01%
2020/06/08	2	21.18	0	0.00	21.05	2	8,589	0.02%
2020/06/05	0	0.00	2	20.60	20.55	-2	8,258	-0.02%
2020/06/04	0	0.00	3	20.30	20.35	-3	8,228	-0.04%
2020/06/03	1	20.75	0	0.00	20.60	1	8,195	0.01%
2020/06/02	1	20.25	0	0.00	20.25	1	8,086	0.01%
2020/06/01	1	20.80	0	0.00	20.60	1	8,010	0.01%
2020/05/29	1	20.40	0	0.00	20.60	1	7,763	0.01%
2020/05/27	1	19.95	1	20.50	19.90	0	7,435	0.00%
2020/05/26	0	0.00	1	20.90	20.45	-1	7,286	-0.01%
2020/05/25	1	20.70	0	0.00	20.70	1	7,111	0.01%
2020/05/22	2	20.88	0	0.00	20.15	2	6,900	0.03%
2020/05/14	0	0.00	5	19.26	18.95	-5	5,823	-0.09%
2020/05/13	3	19.12	1	19.10	19.10	2	5,679	0.04%
2020/05/12	0	0.00	7	18.33	18.50	-7	5,549	-0.13%
2020/05/11	4	18.76	0	0.00	18.10	4	5,497	0.07%
2020/05/08	1	19.15	2	18.95	18.90	-1	5,349	-0.02%
2020/05/07	2	19.08	0	0.00	18.95	2	5,306	0.04%
2020/05/06	2	19.30	3	19.20	18.90	-1	5,194	-0.02%
2020/05/05	11	19.30	10	19.45	19.05	1	5,125	0.02%
2020/05/04	4	19.01	8	18.99	18.90	-4	4,912	-0.08%
2020/04/30	3	18.90	0	0.00	18.80	3	4,829	0.06%
2020/04/29	4	19.16	0	0.00	18.90	4	4,776	0.08%
2020/04/28	0	0.00	5	19.21	18.90	-5	4,663	-0.11%
2020/04/27	4	19.09	0	0.00	19.00	4	4,543	0.09%
2020/04/24	1	19.15	1	19.70	19.10	0	4,360	0.00%
2020/04/23	1	19.00	2	19.23	19.30	-1	3,943	-0.03%
2020/04/22	6	19.38	14	19.28	19.70	-8	3,709	-0.22%
2020/04/21	17	18.93	9	18.86	19.55	8	3,222	0.25%
2020/04/20	6	17.90	15	17.72	17.80	-9	2,589	-0.35%
2020/04/17	7	17.81	10	17.62	17.35	-3	2,242	-0.13%
2020/04/16	0	0.00	8	17.41	17.85	-8	2,111	-0.38%
2020/04/15	2	16.95	9	17.04	16.90	-7	2,017	-0.35%
2020/04/14	8	17.18	0	0.00	17.10	8	1,991	0.40%
2020/04/13	4	17.05	0	0.00	17.00	4	1,935	0.21%
2020/04/10	2	16.55	3	16.97	17.40	-1	1,780	-0.06%
2020/04/09	3	16.13	2	16.20	16.90	1	1,645	0.06%
2020/04/07	0	0.00	7	16.07	16.55	-7	1,564	-0.45%
2020/03/31	10	15.90	8	15.95	16.00	2	1,421	0.14%
2020/03/30	1	15.25	0	0.00	15.85	1	1,366	0.07%
2020/03/27	0	0.00	2	16.10	15.50	-2	1,320	-0.15%
2020/03/25	1	15.10	0	0.00	15.15	1	1,190	0.08%
2020/03/20	3	12.40	0	0.00	12.80	3	1,109	0.27%
2020/03/18	2	13.48	0	0.00	13.00	2	1,047	0.19%
2020/03/16	0	0.00	5	13.90	13.45	-5	1,062	-0.47%
2020/03/12	1	15.05	0	0.00	14.90	1	1,017	0.10%
2020/03/11	2	15.75	0	0.00	15.70	2	995	0.20%
2020/03/10	0	0.00	3	15.30	15.50	-3	951	-0.32%
2020/03/02	0	0.00	10	14.65	14.70	-10	1,048	-0.95%
2020/02/24	1	15.60	0	0.00	15.40	1	1,390	0.07%
2020/02/20	1	15.80	0	0.00	15.90	1	1,431	0.07%
2020/02/13	1	15.95	0	0.00	15.80	1	1,698	0.06%
2020/02/06	0	0.00	5	15.60	15.60	-5	1,875	-0.27%
2020/01/31	0	0.00	3	15.75	15.75	-3	1,929	-0.16%
2020/01/17	1	17.15	0	0.00	17.05	1	1,915	0.05%
2020/01/16	2	17.08	0	0.00	17.05	2	1,927	0.10%
2020/01/13	1	16.70	0	0.00	16.80	1	1,948	0.05%
2020/01/10	3	16.82	5	16.91	16.75	-2	1,947	-0.10%
2020/01/09	0	0.00	13	16.86	16.90	-13	1,965	-0.66%
2020/01/08	2	16.85	0	0.00	16.70	2	2,028	0.10%
2019/12/31	2	17.65	0	0.00	17.60	2	2,072	0.10%
2019/12/30	2	17.85	0	0.00	17.85	2	2,065	0.10%
2019/12/26	0	0.00	1	17.65	17.65	-1	2,052	-0.05%
2019/12/25	0	0.00	6	17.63	17.65	-6	2,060	-0.29%
2019/12/23	0	0.00	2	17.75	17.70	-2	2,130	-0.09%
2019/12/18	2	17.85	0	0.00	17.85	2	2,251	0.09%
2019/12/17	5	17.90	1	17.85	17.90	4	2,275	0.18%
2019/12/16	4	17.85	0	0.00	17.85	4	2,285	0.18%
2019/12/13	2	17.75	0	0.00	17.65	2	2,321	0.09%
2019/12/12	1	17.95	0	0.00	17.85	1	2,352	0.04%
2019/12/10	2	18.25	2	18.23	18.15	0	2,403	0.00%
2019/12/09	1	17.90	0	0.00	17.90	1	2,465	0.04%
2019/12/06	1	18.05	0	0.00	17.95	1	2,607	0.04%
2019/12/05	2	18.00	0	0.00	17.95	2	2,811	0.07%
2019/12/04	1	17.80	0	0.00	17.80	1	2,909	0.03%
2019/12/03	2	18.08	0	0.00	18.05	2	2,955	0.07%
2019/11/29	2	18.28	0	0.00	18.05	2	3,077	0.06%
2019/11/28	1	18.50	0	0.00	18.50	1	3,067	0.03%
2019/11/27	1	18.50	0	0.00	18.55	1	3,121	0.03%
2019/11/25	4	18.84	3	18.70	18.65	1	3,204	0.03%
2019/11/22	3	19.35	0	0.00	19.30	3	3,152	0.10%
2019/11/20	2	18.30	0	0.00	18.30	2	2,923	0.07%
2019/11/18	2	18.85	2	19.03	18.75	0	2,904	0.00%
2019/11/15	0	0.00	1	18.60	18.85	-1	2,830	-0.04%
2019/11/13	0	0.00	3	18.10	18.20	-3	2,870	-0.10%
2019/11/11	2	17.88	0	0.00	17.60	2	2,902	0.07%
2019/11/08	1	18.15	0	0.00	18.00	1	2,903	0.03%
2019/11/07	3	18.08	0	0.00	18.05	3	2,905	0.10%
2019/11/06	1	19.10	0	0.00	18.35	1	2,904	0.03%
2019/11/05	8	18.58	0	0.00	18.50	8	2,848	0.28%
2019/11/04	0	0.00	1	18.55	18.70	-1	2,834	-0.04%
2019/10/31	2	17.48	0	0.00	17.40	2	2,832	0.07%
2019/10/30	0	0.00	1	17.50	17.60	-1	2,842	-0.04%
2019/10/25	0	0.00	2	18.15	18.05	-2	3,240	-0.06%
2019/10/24	0	0.00	3	18.10	18.20	-3	3,246	-0.09%
2019/10/23	0	0.00	2	18.05	18.10	-2	3,280	-0.06%
2019/10/21	2	17.93	0	0.00	18.00	2	3,322	0.06%
2019/10/18	0	0.00	3	17.90	18.00	-3	3,340	-0.09%
2019/10/17	1	17.70	0	0.00	17.80	1	3,367	0.03%
2019/10/16	0	0.00	2	17.88	18.00	-2	3,559	-0.06%
2019/10/15	2	17.20	0	0.00	17.20	2	3,507	0.06%
2019/10/14	1	17.70	0	0.00	17.40	1	3,507	0.03%
2019/10/09	2	17.53	0	0.00	17.35	2	3,595	0.06%
2019/10/08	3	17.88	0	0.00	17.80	3	3,603	0.08%
2019/10/07	1	18.10	0	0.00	18.05	1	3,644	0.03%
2019/09/27	1	18.10	0	0.00	17.95	1	4,010	0.02%
2019/09/26	0	0.00	1	18.40	18.60	-1	4,055	-0.02%
2019/09/25	1	18.00	0	0.00	18.05	1	4,221	0.02%
2019/09/24	0	0.00	2	18.55	18.35	-2	4,346	-0.05%
2019/09/23	2	19.00	0	0.00	18.80	2	4,313	0.05%
2019/09/12	0	0.00	2	20.00	20.25	-2	4,316	-0.05%
2019/09/11	2	21.05	0	0.00	20.15	2	4,256	0.05%
2019/09/06	0	0.00	30	19.80	19.95	-30	3,789	-0.79%
2019/09/04	10	19.10	0	0.00	19.00	10	3,656	0.27%
2019/09/02	0	0.00	27	18.95	19.00	-27	3,562	-0.76%
2019/07/18	11	17.95	0	0.00	17.65	11	2,759	0.40%
2019/07/08	46	18.35	0	0.00	18.55	46	2,577	1.78%
2019/07/03	1	18.70	1	18.30	18.35	0	2,494	0.00%
2019/07/02	1	18.50	4	18.23	18.25	-3	2,502	-0.12%
2019/07/01	3	17.20	2	16.05	17.35	1	2,446	0.04%
2019/06/21	1	15.50	2	15.55	15.45	-1	2,993	-0.03%
2019/06/12	0	0.00	1	15.15	14.70	-1	3,329	-0.03%
2019/06/11	2	15.20	2	15.80	15.05	0	3,341	0.00%
2019/05/31	2	15.40	0	0.00	15.35	2	3,322	0.06%
2019/04/01	0	0.00	6	15.85	15.15	-6	2,215	-0.27%
2019/03/29	0	0.00	1	15.10	15.05	-1	1,984	-0.05%
2019/03/28	1	14.35	2	14.35	14.30	-1	1,868	-0.05%
2019/03/26	5	15.64	0	0.00	15.40	5	1,696	0.29%
2019/03/25	5	14.22	0	0.00	14.95	5	1,363	0.37%
2019/03/18	0	0.00	5	13.30	13.15	-5	975	-0.51%
2019/03/15	0	0.00	1	13.40	13.20	-1	959	-0.10%
2019/03/11	1	13.30	0	0.00	13.30	1	829	0.12%
2019/02/15	2	12.35	2	11.95	11.70	0	504	0.00%
2019/01/17	0	0.00	1	10.20	10.20	-1	268	-0.37%