全台 (3038)-元大-鹿港券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.85
漲跌
▼0.20
漲幅
-0.62%
成交量
396張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	31.55	31.50	-1	2,025	-0.05%
2024/04/19	0	0.00	2.1	30.60	30.65	-2.1	2,057	-0.10%
2024/04/16	0	0.00	1	31.50	30.65	-1	2,046	-0.05%
2024/04/12	0	0.00	1	32.25	32.20	-1	2,034	-0.05%
2024/04/11	3	33.18	1	32.65	32.65	2	2,022	0.10%
2024/04/08	0	0.00	1	33.60	33.70	-1	2,007	-0.05%
2024/03/27	1	33.00	0	0.00	33.00	1	1,975	0.05%
2024/03/22	1	33.10	0	0.00	33.15	1	1,967	0.05%
2024/03/14	0	32.90	0	0.00	32.55	0	1,970	0.00%
2024/03/12	0	0.00	1	33.20	33.50	-1	1,961	-0.05%
2024/03/07	1	35.10	0	0.00	33.85	1	1,937	0.05%
2024/03/05	0	0.00	2	34.80	35.00	-2	1,921	-0.10%
2024/02/29	3	35.48	0	0.00	35.45	3	1,849	0.16%
2024/02/27	3	35.65	0	0.00	35.30	3	1,835	0.16%
2024/02/26	1.1	36.22	1	35.60	36.45	0.1	1,803	0.00%
2024/02/23	1	35.00	0	0.00	34.85	1	1,740	0.06%
2024/02/22	0	0.00	3	35.22	35.00	-3	1,726	-0.17%
2024/02/21	1	35.70	2	35.60	35.45	-1	1,692	-0.06%
2024/02/20	4	35.95	1	35.55	35.80	3	1,667	0.18%
2024/02/19	5.5	36.48	2	36.75	36.55	3.5	1,586	0.22%
2024/02/16	14	35.43	11.1	35.30	35.60	3	1,429	0.21%
2024/02/15	1.1	32.04	0.5	32.84	33.90	0.6	1,209	0.05%
2024/02/05	0	0.00	4	31.80	31.85	-4	1,121	-0.36%
2024/02/02	0	31.60	4	31.68	31.60	-4	1,094	-0.37%
2024/02/01	25	32.00	26.5	31.95	31.95	-1.5	1,081	-0.14%
2024/01/31	1.7	32.24	3	31.80	32.35	-1.3	1,042	-0.12%
2024/01/30	1	32.30	10	31.97	31.55	-9	998	-0.91%
2024/01/29	0	0.00	3	31.50	31.90	-3	968	-0.31%
2024/01/26	0	31.65	7	31.50	31.50	-7	979	-0.71%
2024/01/25	19	31.99	3	32.03	32.15	16	917	1.74%
2024/01/19	0	0.00	10	29.95	30.00	-10	783	-1.28%
2024/01/18	1	29.65	1	30.55	29.65	0	785	0.00%
2024/01/17	2	29.98	0	0.00	30.00	2	779	0.26%
2024/01/03	0	0.00	1	30.85	30.80	-1	809	-0.12%
2024/01/02	0	0.00	4	30.35	30.85	-4	803	-0.50%
2023/12/25	0	0.00	1	29.85	29.80	-1	820	-0.12%
2023/12/22	2	30.05	0	0.00	29.95	2	825	0.24%
2023/12/21	2	30.15	0	0.00	30.05	2	830	0.24%
2023/12/18	1	31.25	0	0.00	30.45	1	838	0.12%
2023/12/14	0	0.00	2	30.75	30.75	-2	834	-0.24%
2023/12/12	10	30.45	0	0.00	30.15	10	836	1.20%
2023/12/08	1	31.40	0	0.00	30.95	1	834	0.12%
2023/12/07	0	0.00	3	31.18	31.15	-3	840	-0.36%
2023/12/06	0	31.40	0	0.00	31.20	0	862	0.00%
2023/12/04	0	0.00	2	31.40	31.20	-2	866	-0.23%
2023/12/01	0	0.00	2	31.50	31.40	-2	871	-0.23%
2023/11/24	1	30.40	0	0.00	30.40	1	873	0.11%
2023/11/20	2	30.15	0	0.00	30.15	2	893	0.22%
2023/11/15	0	0.00	4	30.20	30.20	-4	942	-0.42%
2023/11/10	0	29.35	0	0.00	29.40	0	1,009	0.00%
2023/11/01	0	0.00	1	27.75	27.75	-1	1,398	-0.07%
2023/10/25	0	0.00	1	29.10	29.15	-1	1,664	-0.06%
2023/10/20	0	0.00	6	28.05	28.00	-6	1,984	-0.30%
2023/10/19	2	28.25	0	0.00	28.50	2	2,015	0.10%
2023/10/16	0	0.00	1	29.00	29.20	-1	2,111	-0.05%
2023/10/11	1	29.55	0	0.00	29.55	1	2,388	0.04%
2023/10/02	0	0.00	4	31.40	31.40	-4	2,758	-0.14%
2023/09/18	1	31.90	2	31.85	31.65	-1	4,787	-0.02%
2023/09/12	2	31.65	0	0.00	31.80	2	5,196	0.04%
2023/09/11	2	32.00	4	31.75	31.55	-2	5,282	-0.04%
2023/09/07	0	0.00	2	33.50	33.20	-2	5,407	-0.04%
2023/09/06	4	34.08	1	34.05	33.90	3	5,508	0.05%
2023/09/01	1	33.90	0	0.00	33.80	1	5,902	0.02%
2023/08/30	2	33.10	0	0.00	33.25	2	6,095	0.03%
2023/08/28	3	33.13	0	0.00	32.40	3	6,340	0.05%
2023/08/25	3	33.80	2	33.55	33.50	1	6,391	0.02%
2023/08/24	1	33.70	1	33.85	34.15	0	6,504	0.00%
2023/08/23	1	33.25	0	0.00	33.35	1	6,571	0.02%
2023/08/22	1	33.55	3	33.48	33.20	-2	6,639	-0.03%
2023/08/18	8	34.16	0	0.00	33.70	8	7,087	0.11%
2023/08/11	2	34.70	0	0.00	34.65	2	7,622	0.03%
2023/08/10	5	34.32	2	36.05	34.05	3	7,593	0.04%
2023/08/09	10	37.30	2	37.00	36.95	8	7,507	0.11%
2023/08/08	19	39.01	27	39.25	38.85	-8	7,441	-0.11%
2023/08/02	3	36.52	0	0.00	36.25	3	7,447	0.04%
2023/08/01	5	37.60	0	0.00	37.10	5	7,611	0.07%
2023/07/31	1	38.85	0	0.00	37.60	1	7,693	0.01%
2023/07/28	6	38.66	13	38.94	39.10	-7	7,652	-0.09%
2023/07/27	5	38.73	5	39.10	38.75	0	7,635	0.00%
2023/07/26	3	37.67	12	38.38	38.50	-9	7,637	-0.12%
2023/07/25	0	0.00	4	37.71	37.75	-4	7,620	-0.05%
2023/07/24	3	35.45	0	0.00	35.55	3	7,540	0.04%
2023/07/21	0	0.00	1	36.60	36.65	-1	7,530	-0.01%
2023/07/19	3	36.20	0	0.00	36.00	3	7,598	0.04%
2023/07/18	5	37.90	1	37.80	37.45	4	7,658	0.05%
2023/07/17	3	38.68	0	0.00	39.25	3	7,704	0.04%
2023/07/14	0	0.00	3	36.15	36.65	-3	7,721	-0.04%
2023/07/13	2	35.93	7	35.50	35.35	-5	7,770	-0.06%
2023/07/12	17	37.55	16	36.35	36.35	1	7,744	0.01%
2023/07/11	6	36.88	1	37.20	36.70	5	7,702	0.06%
2023/07/10	1	38.00	2	38.25	37.90	-1	7,675	-0.01%
2023/07/07	2	39.58	6	39.10	39.40	-4	7,747	-0.05%
2023/07/06	14	40.02	2	39.93	39.75	12	7,821	0.15%
2023/07/05	8	41.63	3	42.00	41.30	5	7,760	0.06%
2023/07/04	6	41.93	2	42.18	42.45	4	7,749	0.05%
2023/07/03	6	42.59	2	42.40	42.10	4	7,727	0.05%
2023/06/30	6	40.95	11	41.57	41.90	-5	7,718	-0.07%
2023/06/29	10	39.87	11	40.20	40.50	-1	7,603	-0.01%
2023/06/28	16	41.57	20	41.29	40.10	-4	7,493	-0.05%
2023/06/27	62	42.18	80	41.60	39.75	-18	7,144	-0.25%
2023/06/26	21	40.63	19	41.15	41.35	2	6,484	0.03%
2023/06/21	4	37.80	6	37.92	37.60	-2	6,242	-0.03%
2023/06/20	2	37.20	2	37.00	36.80	0	6,184	0.00%
2023/06/19	4	37.13	4	37.88	37.35	0	6,395	0.00%
2023/06/16	6.3	37.50	2	36.50	36.20	4.3	6,306	0.07%
2023/06/15	31	38.30	1	38.55	38.30	30	6,358	0.47%
2023/06/14	2	37.60	2	37.90	38.00	0	6,283	0.00%
2023/06/13	0	0.00	2	36.10	36.05	-2	6,228	-0.03%
2023/06/12	2	35.60	1	35.35	35.50	1	6,299	0.02%
2023/06/09	2	36.94	2	36.40	36.60	0	6,217	0.00%
2023/06/08	7	38.16	4	37.76	37.00	3	6,164	0.05%
2023/06/07	4	37.75	0	0.00	39.30	4	6,095	0.07%
2023/06/06	6	37.73	6	37.58	37.40	0	5,973	0.00%
2023/06/05	0	0.00	1	36.10	36.20	-1	5,869	-0.02%
2023/06/02	3	35.35	0	0.00	35.55	3	5,828	0.05%
2023/06/01	3	35.47	0	0.00	35.50	3	5,771	0.05%
2023/05/31	0	0.00	4	34.28	34.70	-4	5,644	-0.07%
2023/05/30	1	34.00	0	0.00	33.50	1	5,588	0.02%
2023/05/29	2	33.50	6	33.79	33.85	-4	5,502	-0.07%
2023/05/26	4	33.20	3	33.08	32.90	1	5,464	0.02%
2023/05/25	4	32.94	4	33.56	33.40	0	5,402	0.00%
2023/05/24	9	32.99	9	33.32	33.35	0	5,213	0.00%
2023/05/23	4	32.06	3	31.77	31.70	1	4,911	0.02%
2023/05/22	6	32.91	4	32.95	32.20	2	4,859	0.04%
2023/05/19	53	32.78	54	32.62	32.55	-1	4,710	-0.02%
2023/05/18	5	30.75	4	30.41	30.55	1	4,428	0.02%
2023/05/17	1	28.70	1	29.90	29.80	0	4,331	0.00%
2023/05/15	2	28.60	0	0.00	28.50	2	4,321	0.05%
2023/05/11	1	28.90	0	0.00	28.50	1	4,272	0.02%
2023/05/10	1	29.85	3.1	29.94	30.05	-2.1	4,187	-0.05%
2023/05/09	5.1	29.97	12	29.93	29.65	-6.9	4,148	-0.17%
2023/05/08	9	30.92	24	30.91	31.05	-15	4,031	-0.37%
2023/05/05	2	29.70	10	30.00	30.15	-8	3,828	-0.21%
2023/05/04	2	28.68	3	28.90	29.15	-1	3,718	-0.03%
2023/05/03	14	29.41	0	0.00	29.15	14	3,675	0.38%
2023/05/02	6	30.28	0	0.00	30.20	6	3,614	0.17%
2023/04/28	20	29.90	6	29.52	29.80	14	3,522	0.40%
2023/04/27	2	29.00	0	0.00	29.00	2	3,429	0.06%
2023/04/26	0	0.00	2	28.35	28.40	-2	3,378	-0.06%
2023/04/25	2	28.30	2	29.05	28.30	0	3,349	0.00%
2023/04/24	4	28.29	2	28.50	28.45	2	3,289	0.06%
2023/04/21	2	28.35	2	28.65	27.80	0	3,231	0.00%
2023/04/20	2	29.63	0	0.00	29.45	2	3,116	0.06%
2023/04/19	2	29.55	185	29.79	29.80	-183	2,968	-6.16%	大賣/鉅額交易
2023/04/18	3	28.90	105	28.66	28.65	-102	2,815	-3.62%	大賣/鉅額交易
2023/04/17	280	28.22	6	28.07	28.30	274	2,716	10.08%	大買/鉅額交易
2023/04/14	4	27.63	3	27.88	27.60	1	2,653	0.04%
2023/04/13	12	27.28	2	27.75	27.40	10	2,590	0.39%
2023/04/12	0	0.00	1	27.60	27.45	-1	2,529	-0.04%
2023/04/11	2	27.60	2.1	27.15	26.75	-0.1	2,410	0.00%
2023/04/10	5	25.95	0	0.00	26.05	5	2,266	0.22%
2023/04/07	5	25.55	0	0.00	25.70	5	2,215	0.23%
2023/04/06	2	25.95	1	26.10	26.20	1	2,149	0.05%
2023/03/31	0	0.00	12	25.69	26.05	-12	2,061	-0.58%
2023/03/28	5	24.40	0	0.00	24.40	5	1,873	0.27%
2023/03/27	0	0.00	2	24.40	24.40	-2	1,873	-0.11%
2023/03/24	2	24.68	5	24.55	24.50	-3	1,872	-0.16%
2023/03/23	30	25.11	26	24.77	25.15	4	1,857	0.22%
2023/03/22	11	25.62	8	25.08	24.90	3	1,832	0.16%
2023/03/21	2	24.40	0	0.00	24.65	2	1,562	0.13%
2023/03/20	2.1	24.58	2	24.40	24.60	0.1	1,532	0.01%
2023/03/17	2	23.60	3	23.87	23.95	-1	1,373	-0.07%
2023/03/16	2	23.70	1	23.50	23.50	1	1,356	0.07%
2023/03/15	2	24.80	0	0.00	24.15	2	1,330	0.15%
2023/03/13	0	0.00	6	23.24	23.50	-6	1,199	-0.50%
2023/03/10	0	22.80	0	0.00	22.80	0	1,157	0.00%
2023/03/09	1	23.85	1	24.05	23.80	0	1,118	0.00%
2023/03/08	6	24.23	0	0.00	24.25	6	1,082	0.55%
2023/03/07	0	0.00	5	23.90	23.70	-5	1,050	-0.48%
2023/03/03	1	23.10	0	0.00	23.05	1	1,003	0.10%
2023/03/01	0	0.00	3	22.80	22.50	-3	984	-0.30%
2023/02/24	1	22.50	0	0.00	22.40	1	963	0.10%
2023/01/09	0	0.00	5	20.45	20.50	-5	1,096	-0.46%
2023/01/05	5	20.30	0	0.00	20.25	5	1,112	0.45%
2022/12/16	8	21.35	0	0.00	21.30	8	1,111	0.72%
2022/12/07	0	0.00	10	20.45	20.45	-10	1,036	-0.97%
2022/12/06	10	20.78	0	0.00	20.75	10	1,043	0.96%
2022/11/22	0	0.00	4	20.90	20.55	-4	1,122	-0.36%
2022/11/21	0	0.00	6	20.85	20.80	-6	1,118	-0.54%
2022/11/18	10	20.70	2	20.55	20.50	8	1,130	0.71%
2022/11/17	0	0.00	1	20.45	20.70	-1	1,136	-0.09%
2022/11/15	0	0.00	2	20.88	20.90	-2	1,113	-0.18%
2022/11/14	1	20.95	0	0.00	21.00	1	1,119	0.09%
2022/11/09	7	21.40	3	20.95	20.85	4	1,152	0.35%
2022/10/21	0	0.00	2	19.98	19.90	-2	1,358	-0.15%
2022/10/20	0	0.00	1	20.00	20.35	-1	1,392	-0.07%
2022/10/19	1	20.10	0	0.00	20.05	1	1,404	0.07%
2022/10/18	1	20.50	1	20.65	20.55	0	1,465	0.00%
2022/10/17	3	20.37	2	20.48	20.70	1	1,494	0.07%
2022/10/14	0	0.00	1	20.90	20.50	-1	1,494	-0.07%
2022/10/13	1	20.15	3	20.15	20.00	-2	1,489	-0.13%
2022/10/12	2	20.60	0	0.00	20.80	2	1,485	0.13%
2022/10/06	1	20.65	0	0.00	20.65	1	1,493	0.07%
2022/10/04	0	0.00	1	20.55	20.55	-1	1,514	-0.07%
2022/09/28	0	0.00	2	19.70	19.25	-2	1,565	-0.13%
2022/09/27	1	20.45	2	20.05	20.45	-1	1,566	-0.06%
2022/09/26	0	0.00	1	20.55	19.95	-1	1,567	-0.06%
2022/09/15	0	0.00	3	21.40	21.15	-3	1,610	-0.19%
2022/09/14	0	0.00	1	20.65	21.05	-1	1,611	-0.06%
2022/09/13	1	20.90	0	0.00	20.95	1	1,595	0.06%
2022/09/12	4	21.38	0	0.00	21.15	4	1,577	0.25%
2022/09/08	1	21.55	0	0.00	21.75	1	1,534	0.07%
2022/09/06	1	20.60	0	0.00	20.65	1	1,538	0.07%
2022/09/01	0	0.00	3	22.40	22.10	-3	1,498	-0.20%
2022/08/30	2	23.10	0	0.00	23.05	2	1,469	0.14%
2022/08/29	0	0.00	2	22.53	22.80	-2	1,456	-0.14%
2022/08/25	1	23.15	0	0.00	23.05	1	1,423	0.07%
2022/08/24	3	22.75	1	22.90	22.75	2	1,395	0.14%
2022/08/22	0	0.00	10	22.56	22.60	-10	1,365	-0.73%
2022/08/19	1	22.65	0	0.00	22.60	1	1,352	0.07%
2022/08/18	1	22.75	0	0.00	22.60	1	1,332	0.08%
2022/08/17	1	22.45	0	0.00	22.60	1	1,313	0.08%
2022/08/15	0	0.00	1	22.05	22.00	-1	1,219	-0.08%
2022/08/09	0	0.00	3	21.57	21.70	-3	1,137	-0.26%
2022/08/08	2	21.55	0	0.00	21.70	2	1,120	0.18%
2022/08/05	3	21.33	0	0.00	21.35	3	1,100	0.27%
2022/08/04	13	20.28	13	20.41	20.55	0	1,074	0.00%
2022/08/03	0	0.00	1	20.70	20.35	-1	1,052	-0.10%
2022/08/01	1	21.85	0	0.00	22.15	1	943	0.11%
2022/07/29	0	0.00	5	21.40	21.75	-5	907	-0.55%
2022/07/28	2	21.70	2	21.68	21.50	0	882	0.00%
2022/07/27	3	21.25	0	0.00	21.30	3	792	0.38%
2022/07/25	2	21.08	0	0.00	20.95	2	730	0.27%
2022/07/19	0	0.00	1	20.20	20.20	-1	620	-0.16%
2022/07/13	0	0.00	6	18.99	19.00	-6	577	-1.04%
2022/07/12	6	19.83	0	0.00	19.75	6	567	1.06%
2022/07/11	2	20.35	0	0.00	20.30	2	549	0.36%
2022/07/01	0	0.00	1	20.70	20.60	-1	464	-0.22%
2022/06/30	1	20.95	0	0.00	20.95	1	440	0.23%
2022/06/27	0	0.00	2	20.70	20.80	-2	388	-0.52%
2022/06/24	0	0.00	11	20.15	20.25	-11	366	-3.00%
2022/06/22	0	0.00	1	20.30	19.80	-1	350	-0.28%
2022/06/15	0	0.00	5	20.30	20.30	-5	286	-1.75%
2022/06/14	5	19.90	0	0.00	20.00	5	263	1.89%
2022/06/09	0	0.00	5	19.27	19.30	-5	203	-2.46%
2022/06/08	0	0.00	2	19.20	19.25	-2	205	-0.97%
2022/05/09	2	17.70	0	0.00	17.65	2	265	0.75%
2022/04/27	0	0.00	2	17.80	17.85	-2	286	-0.70%
2022/04/22	0	0.00	3	18.68	18.65	-3	274	-1.09%
2022/04/21	1	18.70	0	0.00	18.70	1	281	0.35%
2022/04/13	5	18.75	5	18.90	18.90	0	328	0.00%
2022/04/07	5	18.75	0	0.00	18.80	5	341	1.47%
2022/03/17	5	19.10	0	0.00	19.10	5	491	1.02%
2022/01/25	0.3	18.10	0	0.00	18.00	0.3	531	0.05%
2022/01/20	0.1	18.85	0	0.00	18.65	0.1	545	0.01%
2022/01/19	0.2	19.10	0	0.00	18.65	0.2	546	0.04%
2022/01/18	2	18.85	0	0.00	18.90	2	551	0.37%
2021/12/28	1	19.80	1	19.65	19.65	0	517	0.00%
2021/12/24	0	0.00	4	19.50	19.65	-4	431	-0.93%
2021/12/16	3	19.10	0	0.00	19.05	3	414	0.72%
2021/12/10	1	19.05	0	0.00	19.05	1	395	0.25%
2021/11/02	1	18.50	0	0.00	18.25	1	396	0.25%
2021/11/01	0	0.00	1	18.60	18.50	-1	397	-0.25%
2021/10/19	0	0.00	2	17.90	17.75	-2	436	-0.46%
2021/10/08	0	0.00	1	17.70	17.60	-1	539	-0.19%
2021/10/07	1	17.35	0	0.00	17.40	1	591	0.17%
2021/10/06	0	0.00	1	17.00	17.00	-1	667	-0.15%
2021/10/04	1	17.10	0	0.00	16.95	1	736	0.14%
2021/09/28	1	17.90	0	0.00	17.80	1	1,807	0.06%
2021/08/10	0	0.00	1	18.80	18.80	-1	3,161	-0.03%
2021/08/06	1	19.05	0	0.00	19.05	1	3,234	0.03%
2021/08/05	0	0.00	3	19.20	19.10	-3	3,274	-0.09%
2021/07/30	1	18.75	3	18.70	18.75	-2	3,456	-0.06%
2021/07/28	0	0.00	1	18.80	18.80	-1	3,558	-0.03%
2021/07/27	0	0.00	3	19.20	19.15	-3	3,706	-0.08%
2021/07/26	0	0.00	1	19.55	19.50	-1	4,117	-0.02%
2021/07/21	3	19.08	0	0.00	18.90	3	4,622	0.06%
2021/07/20	2	19.65	0	0.00	19.60	2	4,624	0.04%
2021/07/19	1	19.90	1	19.85	19.90	0	4,637	0.00%
2021/07/14	3	20.32	0	0.00	20.30	3	4,823	0.06%
2021/07/13	0	0.00	1	22.50	22.30	-1	4,827	-0.02%
2021/07/12	0	0.00	12	22.68	22.65	-12	4,784	-0.25%
2021/07/09	0	0.00	1	22.40	22.35	-1	4,782	-0.02%
2021/07/08	1	22.45	1	22.55	22.35	0	4,827	0.00%
2021/07/07	7	22.39	1	22.55	22.30	6	4,848	0.12%
2021/07/06	20	23.13	14	23.04	22.95	6	4,881	0.12%
2021/07/05	7	23.88	6	23.53	23.60	1	4,352	0.02%
2021/06/29	1	22.10	2	21.50	21.30	-1	4,539	-0.02%
2021/06/28	0	0.00	1	21.55	21.75	-1	4,504	-0.02%
2021/06/24	1	21.40	1	21.40	21.45	0	4,482	0.00%
2021/06/23	2	21.00	0	0.00	21.35	2	4,472	0.04%
2021/06/18	0	0.00	1	21.50	21.20	-1	4,462	-0.02%
2021/06/16	0	0.00	6	21.10	21.05	-6	4,491	-0.13%
2021/06/15	3	20.78	0	0.00	20.70	3	4,511	0.07%
2021/06/11	3	20.82	4	20.95	20.80	-1	4,528	-0.02%
2021/06/10	4	20.65	0	0.00	20.85	4	4,675	0.09%
2021/06/09	5	21.55	7	21.21	21.05	-2	4,756	-0.04%
2021/06/07	3	21.75	0	0.00	21.25	3	4,769	0.06%
2021/06/04	0	0.00	2	21.00	20.75	-2	4,629	-0.04%
2021/06/03	0	0.00	23	21.07	21.00	-23	4,604	-0.50%
2021/06/01	1	21.50	3	21.80	21.40	-2	4,571	-0.04%
2021/05/31	6	21.10	0	0.00	21.05	6	4,505	0.13%
2021/05/28	9	21.93	17	21.88	21.50	-8	4,458	-0.18%
2021/05/27	5	21.41	1	21.25	21.55	4	4,222	0.09%
2021/05/26	1	19.65	0	0.00	19.60	1	4,042	0.02%
2021/05/25	1	19.60	0	0.00	19.55	1	4,190	0.02%
2021/05/24	0	19.20	0	0.00	19.20	0	4,237	0.00%
2021/05/21	0	0.00	3	19.00	19.00	-3	4,241	-0.07%
2021/05/20	0	0.00	1	19.10	18.75	-1	4,252	-0.02%
2021/05/19	1	19.00	0	0.00	19.15	1	4,252	0.02%
2021/05/17	1	17.70	3	17.65	17.65	-2	4,242	-0.05%
2021/05/14	2	19.30	0	0.00	18.90	2	4,212	0.05%
2021/05/13	0	0.00	8	18.68	18.80	-8	4,174	-0.19%
2021/05/12	2	19.33	1	18.75	18.75	1	4,131	0.02%
2021/05/11	2	20.35	3	20.00	20.10	-1	4,059	-0.02%
2021/05/10	2	21.70	5	22.05	21.60	-3	3,997	-0.08%
2021/05/07	7	21.62	1	22.35	22.10	6	3,960	0.15%
2021/05/06	0	0.00	20	21.53	21.50	-20	3,907	-0.51%
2021/05/05	3	21.95	25	22.08	21.75	-22	3,864	-0.57%
2021/05/04	1	23.90	25	21.97	22.05	-24	3,804	-0.63%
2021/05/03	80	25.25	23	23.85	23.75	57	3,655	1.56%
2021/04/29	8	25.55	26	25.59	25.60	-18	3,242	-0.56%
2021/04/28	19	22.75	5	23.06	23.30	14	2,957	0.47%
2021/04/26	0	0.00	1	21.55	21.60	-1	2,747	-0.04%
2021/04/23	1	21.15	2	21.28	21.25	-1	2,733	-0.04%
2021/04/22	3	21.65	1	21.90	21.25	2	2,722	0.07%
2021/04/21	7	22.22	2	22.08	22.00	5	2,647	0.19%
2021/04/20	1	21.75	4	21.79	21.75	-3	2,551	-0.12%
2021/04/19	3	21.57	0	0.00	21.50	3	2,527	0.12%
2021/04/16	3	21.60	2	21.45	21.60	1	2,477	0.04%
2021/04/14	4	21.00	0	0.00	21.60	4	2,439	0.16%
2021/04/13	8	21.90	6	22.05	21.50	2	2,501	0.08%
2021/04/12	21	22.10	6	22.18	22.00	15	2,494	0.60%
2021/04/09	17	22.39	15	22.73	22.45	2	2,428	0.08%
2021/04/08	18	22.17	36	21.75	22.35	-18	2,236	-0.80%
2021/04/07	1	20.10	6	20.26	20.35	-5	1,860	-0.27%
2021/04/06	0	0.00	3	20.00	20.05	-3	1,915	-0.16%
2021/04/01	13	20.29	0	0.00	20.15	13	1,922	0.68%
2021/03/26	2	19.93	0	0.00	19.90	2	1,924	0.10%
2021/03/24	2	19.80	0	0.00	19.80	2	1,945	0.10%
2021/03/23	11	19.87	0	0.00	19.90	11	1,939	0.57%
2021/03/22	1	20.15	0	0.00	20.15	1	1,923	0.05%
2021/03/19	1	20.10	15	20.03	20.05	-14	1,925	-0.73%
2021/03/16	1	20.45	0	0.00	19.90	1	1,899	0.05%
2021/03/11	10	19.70	0	0.00	19.75	10	1,740	0.57%
2021/03/10	10	19.60	0	0.00	19.40	10	1,785	0.56%
2021/03/02	0	0.00	5	19.05	19.05	-5	2,247	-0.22%
2021/02/19	0	0.00	2	18.80	18.85	-2	2,257	-0.09%
2021/01/22	1	17.70	0	0.00	17.65	1	2,369	0.04%
2021/01/19	0	0.00	1	18.20	18.25	-1	2,441	-0.04%
2021/01/14	1	18.35	0	0.00	18.30	1	2,721	0.04%
2021/01/08	0	0.00	5	18.40	18.35	-5	2,718	-0.18%
2021/01/06	1	19.05	0	0.00	18.50	1	2,699	0.04%
2020/12/31	0	0.00	1	19.10	19.25	-1	2,533	-0.04%
2020/12/30	1	19.70	0	0.00	19.30	1	2,521	0.04%
2020/12/29	0	0.00	20	19.60	19.60	-20	2,491	-0.80%
2020/12/25	0	0.00	15	19.20	19.10	-15	2,377	-0.63%
2020/12/24	0	0.00	2	19.35	19.05	-2	2,363	-0.08%
2020/12/22	0	0.00	1	18.70	18.65	-1	2,317	-0.04%
2020/12/21	0	0.00	1	18.35	18.50	-1	2,323	-0.04%
2020/12/18	1	19.10	0	0.00	18.60	1	2,317	0.04%
2020/12/09	0	0.00	1	19.15	18.90	-1	2,300	-0.04%
2020/12/07	0	0.00	11	19.20	19.15	-11	2,370	-0.46%
2020/12/02	23	19.37	1	19.50	19.35	22	2,496	0.88%
2020/12/01	0	0.00	8	18.65	18.85	-8	2,272	-0.35%
2020/11/30	0	0.00	1	18.30	18.25	-1	2,285	-0.04%
2020/11/27	5	18.24	1	18.30	18.20	4	2,296	0.17%
2020/11/26	1	17.90	27	17.90	18.05	-26	2,277	-1.14%
2020/11/25	1	18.05	2	17.90	17.95	-1	2,311	-0.04%
2020/11/24	4	18.15	0	0.00	17.95	4	2,377	0.17%
2020/11/23	12	18.20	0	0.00	18.20	12	2,580	0.46%
2020/11/20	20	18.49	42	18.50	18.50	-22	2,610	-0.84%
2020/11/19	0	0.00	12	17.97	18.10	-12	2,680	-0.45%
2020/11/18	1	17.30	0	0.00	17.40	1	2,697	0.04%
2020/11/17	1	17.55	0	0.00	17.40	1	2,738	0.04%
2020/11/16	0	0.00	1	17.65	17.65	-1	2,791	-0.04%
2020/11/13	1	17.65	0	0.00	17.70	1	2,799	0.04%
2020/11/12	1	17.75	1	17.75	17.75	0	2,827	0.00%
2020/11/11	0	0.00	5	17.61	17.70	-5	2,842	-0.18%
2020/11/10	1	17.45	1	17.60	17.50	0	2,866	0.00%
2020/11/09	8	17.67	2	17.80	17.85	6	2,871	0.21%
2020/11/06	20	17.79	0	0.00	17.60	20	2,873	0.70%
2020/11/03	0	0.00	1	17.30	17.50	-1	2,995	-0.03%
2020/11/02	1	17.15	0	0.00	17.30	1	3,058	0.03%
2020/10/30	1	17.40	0	0.00	17.30	1	3,080	0.03%
2020/10/29	5	17.43	0	0.00	17.40	5	3,087	0.16%
2020/10/28	0	0.00	1	17.85	17.80	-1	3,088	-0.03%
2020/10/27	18	18.44	0	0.00	18.45	18	3,093	0.58%
2020/10/26	67	18.69	47	18.88	18.85	20	3,057	0.65%
2020/10/23	2	17.45	0	0.00	17.55	2	2,861	0.07%
2020/10/21	0	0.00	17	17.26	17.40	-17	2,857	-0.60%
2020/10/19	3	16.90	1	16.95	17.00	2	2,915	0.07%
2020/10/15	1	17.20	1	17.15	17.15	0	3,021	0.00%
2020/10/08	1	17.55	1	17.30	17.35	0	3,200	0.00%
2020/10/06	0	0.00	3	17.50	17.40	-3	3,351	-0.09%
2020/09/28	1	17.10	1	17.35	17.25	0	3,968	0.00%
2020/09/25	3	17.00	0	0.00	17.05	3	4,181	0.07%
2020/09/24	9	17.15	18	17.16	17.25	-9	4,571	-0.20%
2020/09/22	0	0.00	60	17.80	17.85	-60	4,888	-1.23%
2020/09/17	5	18.10	0	0.00	18.15	5	5,106	0.10%
2020/09/15	13	18.38	1	18.15	18.15	12	5,230	0.23%
2020/09/14	1	18.50	1	18.35	18.35	0	5,263	0.00%
2020/09/11	25	18.70	0	0.00	18.45	25	5,326	0.47%
2020/09/10	10	19.23	0	0.00	18.95	10	5,344	0.19%
2020/09/09	5	19.60	0	0.00	19.70	5	5,538	0.09%
2020/09/08	4	19.84	0	0.00	20.00	4	5,905	0.07%
2020/09/07	49	20.01	13	20.27	20.05	36	5,972	0.60%
2020/09/04	0	0.00	1	19.40	19.55	-1	5,870	-0.02%
2020/08/31	2	19.23	0	0.00	19.00	2	6,229	0.03%
2020/08/28	0	0.00	1	19.45	19.40	-1	6,233	-0.02%
2020/08/27	1	18.80	6	19.32	19.55	-5	6,276	-0.08%
2020/08/26	2	18.75	0	0.00	18.80	2	6,137	0.03%
2020/08/25	9	19.10	12	19.33	19.20	-3	6,329	-0.05%
2020/08/24	0	0.00	2	18.48	18.75	-2	6,346	-0.03%
2020/08/21	1	17.90	0	0.00	17.80	1	6,364	0.02%
2020/08/20	5	17.05	0	0.00	17.20	5	6,475	0.08%
2020/08/19	2	18.50	0	0.00	18.25	2	6,587	0.03%
2020/08/17	2	18.85	0	0.00	18.85	2	7,066	0.03%
2020/08/14	3	18.63	2	18.58	18.55	1	7,458	0.01%
2020/08/13	1	18.10	0	0.00	18.20	1	7,502	0.01%
2020/08/11	2	18.18	0	0.00	18.15	2	7,671	0.03%
2020/07/30	0	0.00	1	18.55	18.55	-1	8,126	-0.01%
2020/07/29	0	0.00	4	18.15	18.25	-4	8,329	-0.05%
2020/07/28	5	18.02	1	18.20	17.40	4	8,384	0.05%
2020/07/27	0	0.00	1	18.50	18.10	-1	8,407	-0.01%
2020/07/24	1	19.10	1	18.60	18.60	0	8,508	0.00%
2020/07/22	1	19.10	7	19.41	19.55	-6	8,781	-0.07%
2020/07/21	1	19.00	1	19.15	19.05	0	9,131	0.00%
2020/07/20	2	18.83	9	18.46	19.20	-7	9,314	-0.08%
2020/07/17	10	19.00	2	18.85	18.55	8	9,746	0.08%
2020/07/16	0	0.00	1	19.55	19.25	-1	10,323	-0.01%
2020/07/15	4	19.46	2	19.55	19.30	2	10,635	0.02%
2020/07/14	1	19.80	0	0.00	19.40	1	10,705	0.01%
2020/07/13	1	19.55	4	20.08	20.20	-3	10,740	-0.03%
2020/07/10	13	20.27	4	20.64	19.95	9	10,684	0.08%
2020/07/09	11	21.85	24	22.12	21.50	-13	10,603	-0.12%
2020/07/08	3	22.87	17	23.24	22.85	-14	10,605	-0.13%
2020/07/07	13	24.05	13	24.10	23.50	0	10,621	0.00%
2020/07/06	7	25.03	22.4	25.00	25.00	-15.4	10,509	-0.15%
2020/07/03	10	24.37	12	24.68	23.95	-2	10,333	-0.02%
2020/07/02	2	22.53	13	22.55	23.35	-11	10,042	-0.11%
2020/07/01	1	21.30	2	21.15	21.25	-1	9,761	-0.01%
2020/06/29	6	21.12	15	21.34	21.30	-9	9,738	-0.09%
2020/06/24	0	0.00	1	20.85	20.85	-1	9,641	-0.01%
2020/06/22	1	20.95	4	21.05	21.00	-3	9,658	-0.03%
2020/06/19	2	20.83	3	20.87	20.80	-1	9,630	-0.01%
2020/06/18	5	21.30	0	0.00	20.80	5	9,591	0.05%
2020/06/17	1	20.85	10	20.75	20.85	-9	9,527	-0.09%
2020/06/16	25	21.15	0	0.00	20.95	25	9,487	0.26%
2020/06/15	17	21.24	12	20.75	21.10	5	9,285	0.05%
2020/06/12	6	19.46	0	0.00	19.70	6	8,905	0.07%
2020/06/11	2	20.10	2	20.85	19.90	0	8,804	0.00%
2020/06/10	1	20.60	0	0.00	20.50	1	8,659	0.01%
2020/06/09	2	20.55	2	20.50	20.65	0	8,688	0.00%
2020/06/08	1	21.15	0	0.00	21.05	1	8,589	0.01%
2020/06/04	1	20.55	0	0.00	20.35	1	8,228	0.01%
2020/06/03	2	20.63	2	20.60	20.60	0	8,195	0.00%
2020/06/02	0	0.00	15	20.15	20.25	-15	8,086	-0.19%
2020/05/29	3	20.70	9	20.55	20.60	-6	7,763	-0.08%
2020/05/28	1	20.00	0	0.00	19.45	1	7,515	0.01%
2020/05/27	5	20.20	8	19.98	19.90	-3	7,435	-0.04%
2020/05/26	1	20.55	0	0.00	20.45	1	7,286	0.01%
2020/05/25	0	0.00	3	20.30	20.70	-3	7,111	-0.04%
2020/05/22	3	20.15	2	20.43	20.15	1	6,900	0.01%
2020/05/21	28	19.89	20	20.21	20.30	8	6,596	0.12%
2020/05/20	0	0.00	10	19.20	19.15	-10	6,176	-0.16%
2020/05/19	1	19.10	0	0.00	19.05	1	6,098	0.02%
2020/05/18	2	19.43	4	19.30	19.15	-2	6,043	-0.03%
2020/05/15	8	18.90	6	18.92	19.00	2	5,885	0.03%
2020/05/14	3	19.13	10	19.23	18.95	-7	5,823	-0.12%
2020/05/13	9	19.04	18	19.01	19.10	-9	5,679	-0.16%
2020/05/12	1	18.45	10	18.36	18.50	-9	5,549	-0.16%
2020/05/11	12	18.53	9	18.67	18.10	3	5,497	0.05%
2020/05/08	0	0.00	6	19.00	18.90	-6	5,349	-0.11%
2020/05/07	6	19.08	7	19.22	18.95	-1	5,306	-0.02%
2020/05/06	9	19.20	18	19.23	18.90	-9	5,194	-0.17%
2020/05/05	11	19.20	16	19.45	19.05	-5	5,125	-0.10%
2020/05/04	2	19.00	8	19.13	18.90	-6	4,912	-0.12%
2020/04/30	7	18.91	2	18.80	18.80	5	4,829	0.10%
2020/04/29	16	18.94	12	19.17	18.90	4	4,776	0.08%
2020/04/28	19	19.02	17	19.32	18.90	2	4,663	0.04%
2020/04/27	8	18.80	10	19.06	19.00	-2	4,543	-0.04%
2020/04/24	40	19.54	35	19.76	19.10	5	4,360	0.11%
2020/04/23	35	19.29	26	19.30	19.30	9	3,943	0.23%
2020/04/22	57	19.51	31	19.61	19.70	26	3,709	0.70%
2020/04/21	38	19.02	25	19.10	19.55	13	3,222	0.40%
2020/04/20	16	18.09	3.2	18.12	17.80	12.8	2,589	0.49%
2020/04/17	3	17.83	16	17.75	17.35	-13	2,242	-0.58%
2020/04/16	19	17.25	8	17.56	17.85	11	2,111	0.52%
2020/04/15	1	17.25	1	17.15	16.90	0	2,017	0.00%
2020/04/14	6	17.19	4	17.10	17.10	2	1,991	0.10%
2020/04/13	7	17.17	4	17.08	17.00	3	1,935	0.16%
2020/04/10	1	16.65	1	17.35	17.40	0	1,780	0.00%
2020/04/09	0	0.00	1	16.85	16.90	-1	1,645	-0.06%
2020/04/08	0	0.00	2	16.30	16.30	-2	1,590	-0.13%
2020/04/07	0	0.00	3	16.25	16.55	-3	1,564	-0.19%
2020/04/01	3	15.95	1	15.95	16.00	2	1,447	0.14%
2020/03/31	2	15.85	5	15.99	16.00	-3	1,421	-0.21%
2020/03/30	2	15.50	2	15.75	15.85	0	1,366	0.00%
2020/03/27	2	16.25	3	15.95	15.50	-1	1,320	-0.08%
2020/03/26	3	16.00	0	0.00	16.00	3	1,258	0.24%
2020/03/25	1	15.05	1	15.35	15.15	0	1,190	0.00%
2020/03/20	0	0.00	2	12.50	12.80	-2	1,109	-0.18%
2020/03/19	2	11.75	3	12.22	11.70	-1	1,093	-0.09%
2020/03/18	0	0.00	1	13.05	13.00	-1	1,047	-0.10%
2020/03/17	1	13.30	2	13.15	13.20	-1	1,055	-0.09%
2020/03/16	1	14.00	0	0.00	13.45	1	1,062	0.09%
2020/03/13	0.2	13.65	0.1	13.65	13.65	0.1	1,071	0.01%
2020/03/12	0	0.00	3	15.03	14.90	-3	1,017	-0.29%
2020/03/11	4	15.88	2	15.80	15.70	2	995	0.20%
2020/03/10	1	15.30	0	0.00	15.50	1	951	0.11%
2020/03/09	1	15.80	5	15.45	15.50	-4	957	-0.42%
2020/03/05	1	15.00	2	15.15	15.30	-1	993	-0.10%
2020/03/04	1	14.80	0	0.00	14.85	1	1,015	0.10%
2020/03/03	1	14.90	1	15.10	14.95	0	1,027	0.00%
2020/02/26	0	0.00	1	15.25	15.35	-1	1,138	-0.09%
2020/02/25	1	15.30	1	15.20	15.35	0	1,353	0.00%
2020/02/24	1	15.65	0	0.00	15.40	1	1,390	0.07%
2020/02/20	0	0.00	3	15.90	15.90	-3	1,431	-0.21%
2020/02/19	0	0.00	1	15.70	15.75	-1	1,562	-0.06%
2020/02/17	1	15.70	5	15.70	15.70	-4	1,673	-0.24%
2020/02/14	1	15.70	1	15.85	15.85	0	1,689	0.00%
2020/02/10	1	14.85	1	15.00	15.05	0	1,741	0.00%
2020/02/03	1	14.90	1	14.95	15.00	0	1,946	0.00%
2020/01/31	0	0.00	2	15.80	15.75	-2	1,929	-0.10%
2020/01/30	3	16.10	2	15.90	15.60	1	1,940	0.05%
2020/01/13	1	16.75	4	16.89	16.80	-3	1,948	-0.15%
2020/01/10	1	16.80	0	0.00	16.75	1	1,947	0.05%
2020/01/09	2	16.90	3	16.88	16.90	-1	1,965	-0.05%
2020/01/08	0	0.00	5	16.80	16.70	-5	2,028	-0.25%
2019/12/31	6	17.69	46	17.60	17.60	-40	2,072	-1.93%
2019/12/27	20	17.75	0	0.00	17.95	20	2,064	0.97%
2019/12/24	1	17.55	1	17.60	17.60	0	2,102	0.00%
2019/12/20	2	17.70	15	17.73	17.75	-13	2,188	-0.59%
2019/12/11	1	18.15	5	18.05	18.05	-4	2,361	-0.17%
2019/12/10	6	18.20	1	18.15	18.15	5	2,403	0.21%
2019/12/09	4	18.04	15	18.04	17.90	-11	2,465	-0.45%
2019/12/06	10	18.10	1	17.95	17.95	9	2,607	0.35%
2019/12/04	1	18.00	6	17.88	17.80	-5	2,909	-0.17%
2019/12/03	0	0.00	1	18.05	18.05	-1	2,955	-0.03%
2019/11/29	2	18.25	13	18.30	18.05	-11	3,077	-0.36%
2019/11/28	20	18.45	1	18.55	18.50	19	3,067	0.62%
2019/11/27	33	18.66	3	18.55	18.55	30	3,121	0.96%
2019/11/25	1	18.90	0	0.00	18.65	1	3,204	0.03%
2019/11/22	15	19.35	5	19.41	19.30	10	3,152	0.32%
2019/11/20	1	18.25	0	0.00	18.30	1	2,923	0.03%
2019/11/18	15	19.30	0	0.00	18.75	15	2,904	0.52%
2019/11/15	10	18.90	1	19.05	18.85	9	2,830	0.32%
2019/11/12	1	17.75	1	17.75	17.75	0	2,871	0.00%
2019/11/06	1	18.80	0	0.00	18.35	1	2,904	0.03%
2019/11/04	10	18.45	4	18.50	18.70	6	2,834	0.21%
2019/10/24	0	0.00	1	18.10	18.20	-1	3,246	-0.03%
2019/10/23	2	18.05	0	0.00	18.10	2	3,280	0.06%
2019/10/18	0	0.00	5	17.95	18.00	-5	3,340	-0.15%
2019/10/16	3	17.85	6	18.02	18.00	-3	3,559	-0.08%
2019/10/15	1	17.30	2	17.25	17.20	-1	3,507	-0.03%
2019/10/09	1	17.35	1	17.40	17.35	0	3,595	0.00%
2019/10/08	7	17.89	0	0.00	17.80	7	3,603	0.19%
2019/10/07	3	18.13	1	18.05	18.05	2	3,644	0.05%
2019/10/04	1	18.00	0	0.00	18.10	1	3,730	0.03%
2019/10/03	1	17.80	1	17.90	17.85	0	3,778	0.00%
2019/10/02	2	17.85	2	17.98	18.00	0	3,838	0.00%
2019/10/01	2	17.88	2	17.98	17.90	0	3,911	0.00%
2019/09/27	4	17.91	21	18.06	17.95	-17	4,010	-0.42%
2019/09/26	2	18.50	0	0.00	18.60	2	4,055	0.05%
2019/09/24	8	18.68	0	0.00	18.35	8	4,346	0.18%
2019/09/23	11	18.90	0	0.00	18.80	11	4,313	0.26%
2019/09/20	1	18.85	8	19.13	18.95	-7	4,316	-0.16%
2019/09/19	0	0.00	16	19.05	19.20	-16	4,333	-0.37%
2019/09/18	5	19.02	1	19.00	19.10	4	4,363	0.09%
2019/09/17	17	19.54	2	19.15	19.20	15	4,356	0.34%
2019/09/12	4	19.80	6	20.13	20.25	-2	4,316	-0.05%
2019/09/11	0	0.00	1	20.20	20.15	-1	4,256	-0.02%
2019/09/10	23	20.90	3	20.60	20.75	20	4,160	0.48%
2019/09/09	4	20.33	3	20.88	21.45	1	4,002	0.02%
2019/09/06	0	0.00	3	19.82	19.95	-3	3,789	-0.08%
2019/09/05	1	19.00	14	19.40	19.75	-13	3,688	-0.35%
2019/09/04	14	19.23	8	19.58	19.00	6	3,656	0.16%
2019/09/03	0	0.00	5	19.28	19.25	-5	3,571	-0.14%
2019/09/02	1	18.90	0	0.00	19.00	1	3,562	0.03%
2019/08/30	20	19.38	15	19.00	18.80	5	3,548	0.14%
2019/08/29	17	19.29	2	19.35	19.10	15	3,487	0.43%
2019/08/28	2	19.05	0	0.00	18.90	2	3,390	0.06%
2019/08/27	1	18.65	35	18.59	18.85	-34	3,381	-1.01%
2019/08/26	0	0.00	16	18.21	18.20	-16	3,356	-0.48%
2019/08/22	8	18.49	0	0.00	18.50	8	3,410	0.23%
2019/08/21	8	18.65	0	0.00	18.65	8	3,396	0.24%
2019/08/20	15	18.82	9	18.93	18.80	6	3,387	0.18%
2019/08/19	15	18.82	27	18.80	19.00	-12	3,329	-0.36%
2019/08/16	22	18.50	8	18.84	18.35	14	3,256	0.43%
2019/08/14	23	18.53	2	18.35	18.20	21	3,187	0.66%
2019/08/08	1	18.05	0	0.00	17.95	1	3,143	0.03%
2019/08/06	0	0.00	4	17.00	17.50	-4	3,111	-0.13%
2019/08/02	0	0.00	6	17.03	17.25	-6	3,108	-0.19%
2019/07/31	0	0.00	3	17.85	17.80	-3	3,140	-0.10%
2019/07/30	10	19.90	6	19.62	18.00	4	3,104	0.13%
2019/07/29	1	18.55	6	18.93	19.15	-5	2,872	-0.17%
2019/07/25	1	18.65	0	0.00	18.50	1	2,785	0.04%
2019/07/24	1	18.45	0	0.00	18.60	1	2,752	0.04%
2019/07/22	0	0.00	1	18.10	18.05	-1	2,774	-0.04%
2019/07/19	2	17.90	0	0.00	17.95	2	2,763	0.07%
2019/07/18	5	18.52	0	0.00	17.65	5	2,759	0.18%
2019/07/15	2	18.65	1	18.55	18.55	1	2,659	0.04%
2019/07/12	0	0.00	1	18.40	18.25	-1	2,680	-0.04%
2019/07/11	3	18.57	8	18.46	18.35	-5	2,654	-0.19%
2019/07/10	5	18.40	5	18.25	18.25	0	2,616	0.00%
2019/07/08	1	18.45	0	0.00	18.55	1	2,577	0.04%
2019/07/04	3	18.30	0	0.00	18.05	3	2,568	0.12%
2019/07/03	8	18.48	0	0.00	18.35	8	2,494	0.32%
2019/07/02	1	18.00	6	18.27	18.25	-5	2,502	-0.20%
2019/06/26	0	0.00	1	15.70	15.70	-1	2,635	-0.04%
2019/06/25	0	0.00	4	15.94	15.70	-4	2,672	-0.15%
2019/06/24	3	15.80	0	0.00	15.80	3	2,703	0.11%
2019/06/13	0	0.00	4	14.80	14.65	-4	3,310	-0.12%
2019/06/12	4	14.65	0	0.00	14.70	4	3,329	0.12%
2019/06/11	4	15.10	8	15.33	15.05	-4	3,341	-0.12%
2019/06/06	1	15.40	0	0.00	15.15	1	3,291	0.03%
2019/05/31	1	15.45	0	0.00	15.35	1	3,322	0.03%
2019/05/20	0	0.00	1	14.40	14.20	-1	3,406	-0.03%
2019/05/14	0	0.00	1	14.40	14.50	-1	3,471	-0.03%
2019/05/13	0	0.00	8	14.46	14.70	-8	3,469	-0.23%
2019/05/10	12	15.00	1	14.80	14.85	11	3,509	0.31%
2019/05/08	0	0.00	1	15.80	15.60	-1	3,430	-0.03%
2019/05/03	1	15.25	0	0.00	15.55	1	3,308	0.03%
2019/04/29	0	0.00	1	14.75	14.75	-1	3,263	-0.03%
2019/04/26	3	15.30	0	0.00	14.90	3	3,218	0.09%
2019/04/25	0	0.00	3	15.40	15.45	-3	3,184	-0.09%
2019/04/24	1	15.65	1	15.45	15.50	0	3,180	0.00%
2019/04/23	7	15.87	1	15.65	15.65	6	3,147	0.19%
2019/04/22	2	15.70	0	0.00	15.60	2	3,080	0.06%
2019/04/19	0	0.00	4	15.53	15.45	-4	3,048	-0.13%
2019/04/18	6	15.52	45	15.43	15.05	-39	3,002	-1.30%
2019/04/17	25	14.96	0	0.00	15.00	25	2,894	0.86%
2019/04/15	0	0.00	6	14.90	15.30	-6	2,849	-0.21%
2019/04/11	4	15.25	0	0.00	14.95	4	2,742	0.15%
2019/04/10	18	15.66	5	15.85	15.30	13	2,689	0.48%
2019/04/01	6	15.31	0	0.00	15.15	6	2,215	0.27%
2019/03/29	6	14.98	10	14.84	15.05	-4	1,984	-0.20%
2019/03/28	9	14.27	6	14.35	14.30	3	1,868	0.16%
2019/03/27	2	14.80	2	14.85	14.75	0	1,780	0.00%
2019/03/26	27	15.64	22	15.58	15.40	5	1,696	0.29%
2019/03/25	13	14.06	27	14.44	14.95	-14	1,363	-1.03%
2019/03/22	30	13.73	28	13.53	13.60	2	1,147	0.17%
2019/03/20	12	13.05	0	0.00	13.20	12	992	1.21%
2019/03/19	0	0.00	1	13.15	13.05	-1	984	-0.10%
2019/03/12	0	0.00	9	13.60	13.55	-9	856	-1.05%
2019/03/11	5	13.30	43	13.46	13.30	-38	829	-4.58%
2019/03/08	1	12.95	15	13.01	12.95	-14	807	-1.73%
2019/03/07	0	0.00	1	12.95	12.90	-1	807	-0.12%
2019/03/06	0	0.00	1	12.95	12.95	-1	800	-0.12%
2019/02/27	27	12.71	8	12.65	12.70	19	737	2.57%
2019/02/26	4	12.98	0	0.00	12.75	4	721	0.55%
2019/02/20	0	0.00	17	12.30	12.40	-17	603	-2.82%
2019/02/19	5	12.09	4	12.25	12.20	1	566	0.18%
2019/02/18	7	12.21	4	12.40	12.20	3	547	0.55%
2019/02/15	33	12.17	30	12.23	11.70	3	504	0.59%
2019/02/14	3	11.50	0	0.00	11.50	3	455	0.66%
2019/02/13	7	11.58	6	11.40	11.45	1	438	0.23%
2019/02/11	6	11.15	2	10.55	11.05	4	383	1.04%
2019/01/25	0	0.00	4	10.05	10.10	-4	301	-1.33%
2019/01/24	4	10.13	0	0.00	10.10	4	296	1.35%
2019/01/04	0	0.00	10	9.58	9.68	-10	179	-5.56%
2018/11/22	0	0.00	17	9.24	9.15	-17	175	-9.68%
2018/11/20	0	0.00	1	9.24	9.20	-1	182	-0.55%
2018/11/16	0	0.00	7	9.30	9.26	-7	188	-3.71%
2018/10/09	0	0.00	1	9.29	9.25	-1	372	-0.27%
2018/09/19	5	9.40	0	0.00	9.31	5	368	1.36%
2018/09/18	2	9.65	0	0.00	9.45	2	360	0.55%
2018/09/14	0	0.00	2	9.93	9.87	-2	357	-0.56%
2018/09/13	0	0.00	5	9.89	9.93	-5	356	-1.40%
2018/09/12	2	9.86	0	0.00	9.80	2	353	0.57%
2018/09/11	0	0.00	2	9.95	9.95	-2	346	-0.58%
2018/09/10	0	0.00	4	9.97	9.96	-4	338	-1.18%
2018/09/07	0	0.00	1	10.00	10.00	-1	331	-0.30%
2018/08/31	0	0.00	2	10.00	9.99	-2	322	-0.62%
2018/08/28	0	0.00	1	9.99	10.00	-1	336	-0.30%
2018/08/17	0	0.00	3	9.76	9.76	-3	306	-0.98%
2018/08/16	1	9.70	2	9.69	9.73	-1	304	-0.33%
2018/08/13	0	0.00	2	9.81	9.81	-2	294	-0.68%
2018/07/30	10	9.35	0	0.00	9.35	10	222	4.49%
2018/06/12	0	0.00	1	9.36	9.39	-1	334	-0.30%
2018/06/05	2	9.54	0	0.00	9.45	2	342	0.58%
2018/05/28	0	0.00	2	9.12	9.15	-2	451	-0.44%
2018/05/25	0	0.00	2	9.07	9.10	-2	508	-0.39%
2018/05/23	3	9.10	0	0.00	9.11	3	509	0.59%
2018/05/21	0	0.00	2	9.20	9.18	-2	504	-0.40%
2018/05/17	0	0.00	1	9.09	9.12	-1	515	-0.19%
2018/05/15	3	9.12	0	0.00	9.08	3	523	0.57%
2018/04/24	0	0.00	40	9.52	9.44	-40	601	-6.65%
2018/04/20	40	9.80	0	0.00	9.76	40	607	6.58%
2018/04/16	0	0.00	3	9.97	9.98	-3	580	-0.52%
2018/04/13	0	0.00	2	9.97	9.95	-2	622	-0.32%
2018/04/12	0	0.00	1	9.98	9.95	-1	625	-0.16%
2018/04/11	0	0.00	2	9.97	9.98	-2	634	-0.32%
2018/04/10	0	0.00	10	10.00	9.98	-10	674	-1.48%
2018/04/02	2	9.99	0	0.00	9.99	2	674	0.30%
2018/03/30	0	0.00	6	9.99	9.96	-6	668	-0.90%
2018/03/22	3	10.10	0	0.00	10.10	3	666	0.45%
2018/03/21	0	0.00	1	10.20	10.15	-1	662	-0.15%
2018/03/19	3	10.05	0	0.00	9.99	3	605	0.50%
2018/03/15	3	9.99	0	0.00	9.99	3	608	0.49%
2018/03/14	3	9.96	2	9.99	9.98	1	604	0.17%
2018/03/12	3	9.95	0	0.00	9.95	3	590	0.51%
2018/03/09	4	9.91	2	9.95	9.95	2	592	0.34%
2018/03/06	6	9.94	0	0.00	9.90	6	501	1.20%
2018/03/02	2	9.66	0	0.00	9.62	2	494	0.40%
2018/03/01	3	9.66	0	0.00	9.69	3	497	0.60%
2018/02/27	0	0.00	2	9.80	9.71	-2	509	-0.39%
2018/02/26	2	9.55	0	0.00	9.51	2	459	0.43%
2018/02/23	2	9.46	2	9.60	9.64	0	463	0.00%
2018/02/12	2	8.91	2	9.04	9.01	0	476	0.00%
2018/02/09	2	8.69	2	8.90	9.01	0	475	0.00%
2018/01/25	1	10.10	0	0.00	10.10	1	790	0.13%
2018/01/11	0	0.00	43	10.20	10.15	-43	879	-4.89%