全台 (3038)-元大-北屯券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股▲0.97%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	31.45	0	0.00	31.40	0.1	2,027	0.00%
2024/04/25	0	0.00	1	31.40	31.40	-1	2,027	-0.05%
2024/04/24	0	0.00	2	30.80	30.90	-2	2,033	-0.10%
2024/04/23	1.1	30.21	5	30.16	30.40	-3.9	2,064	-0.19%
2024/04/22	2	30.63	0	0.00	30.25	2	2,061	0.10%
2024/04/19	0	0.00	5	30.40	30.65	-5	2,057	-0.24%
2024/04/17	0	0.00	5	31.10	31.10	-5	2,046	-0.24%
2024/04/16	1	31.40	0	0.00	30.65	1	2,046	0.05%
2024/04/15	2	31.80	0	0.00	31.65	2	2,037	0.10%
2024/04/12	1	32.20	10	32.25	32.20	-9	2,034	-0.44%
2024/04/11	6	32.97	0	0.00	32.65	6	2,022	0.30%
2024/04/10	16	33.79	1	33.90	33.55	15	2,008	0.75%
2024/04/09	10.1	33.50	0	0.00	33.40	10.1	2,006	0.50%
2024/04/08	0	33.55	3	33.47	33.70	-3	2,007	-0.15%
2024/04/03	1	32.85	0	0.00	32.95	1	1,992	0.05%
2024/04/02	1	33.00	0	0.00	33.10	1	1,990	0.05%
2024/04/01	0	0.00	2	33.35	33.20	-2	1,987	-0.10%
2024/03/29	1.1	32.85	0	0.00	32.80	1.1	1,981	0.05%
2024/03/28	1.1	33.01	0	0.00	33.05	1.1	1,976	0.05%
2024/03/27	5	33.07	1	33.25	33.00	4	1,975	0.20%
2024/03/26	2.1	33.06	2	33.40	32.95	0.1	1,973	0.00%
2024/03/25	0.1	33.40	2	33.45	33.50	-2	1,963	-0.10%
2024/03/22	0.1	33.45	0	0.00	33.15	0.1	1,967	0.00%
2024/03/20	0.1	33.25	2	33.05	32.90	-2	1,977	-0.10%
2024/03/19	0	33.30	2	33.15	33.25	-2	1,973	-0.10%
2024/03/18	0.1	32.78	1	32.80	32.80	-1	1,968	-0.05%
2024/03/15	2	32.43	0	0.00	32.60	2	1,969	0.10%
2024/03/14	0.1	32.75	1	32.55	32.55	-1	1,970	-0.05%
2024/03/13	3.2	32.96	0	0.00	32.95	3.2	1,967	0.16%
2024/03/12	0.1	33.40	1	33.70	33.50	-1	1,961	-0.05%
2024/03/11	0	0.00	1	33.25	33.15	-1	1,955	-0.05%
2024/03/08	3.1	33.27	4	32.80	32.70	-0.9	1,957	-0.05%
2024/03/07	14.2	34.54	0.1	33.95	33.85	14.1	1,937	0.73%
2024/03/06	0	0.00	1	35.05	34.95	-1	1,925	-0.05%
2024/03/05	1	34.60	2	34.85	35.00	-1	1,921	-0.05%
2024/03/04	1.1	34.61	0	0.00	34.50	1.1	1,908	0.06%
2024/03/01	2	35.05	0.1	35.15	35.20	1.9	1,867	0.10%
2024/02/29	0	0.00	1.1	35.49	35.45	-1.1	1,849	-0.06%
2024/02/27	3	35.50	3	35.47	35.30	0	1,835	0.00%
2024/02/26	4.1	36.12	7	36.07	36.45	-2.9	1,803	-0.16%
2024/02/23	0	0.00	1	35.10	34.85	-1	1,740	-0.06%
2024/02/22	5	35.13	2	35.20	35.00	3	1,726	0.17%
2024/02/21	12	35.55	8	35.58	35.45	4	1,692	0.24%
2024/02/20	1	35.90	6	35.87	35.80	-5	1,667	-0.30%
2024/02/19	6	36.60	8.6	36.26	36.55	-2.6	1,586	-0.16%
2024/02/16	19	34.90	14	35.34	35.60	5	1,429	0.35%
2024/02/15	14.2	33.28	6	32.65	33.90	8.2	1,209	0.68%
2024/02/05	3	32.40	3	31.95	31.85	0	1,121	0.00%
2024/02/02	4	31.90	1	31.70	31.60	3	1,094	0.27%
2024/02/01	11	31.90	6	31.93	31.95	5	1,081	0.46%
2024/01/31	1	31.70	15	32.12	32.35	-14	1,042	-1.34%
2024/01/30	3	31.70	0	0.00	31.55	3	998	0.30%
2024/01/29	2	32.10	0	0.00	31.90	2	968	0.21%
2024/01/26	3	31.65	0.6	31.67	31.50	2.4	979	0.24%
2024/01/25	3	32.05	17	31.92	32.15	-14	917	-1.53%
2024/01/24	0	0.00	3	30.65	30.65	-3	790	-0.38%
2024/01/17	0	0.00	2	30.13	30.00	-2	779	-0.26%
2024/01/15	1	29.75	0	0.00	29.75	1	753	0.13%
2024/01/12	0	0.00	2	29.45	29.45	-2	767	-0.26%
2024/01/10	4	29.60	0	0.00	29.55	4	778	0.51%
2024/01/09	1	30.50	0	0.00	30.05	1	778	0.13%
2024/01/08	0	0.00	5	30.77	30.75	-5	779	-0.64%
2024/01/04	6	30.49	1	30.45	30.45	5	783	0.64%
2024/01/03	0	0.00	5	31.10	30.80	-5	809	-0.62%
2024/01/02	0	0.00	2	30.68	30.85	-2	803	-0.25%
2023/12/26	0	0.00	5	30.05	30.15	-5	814	-0.61%
2023/12/25	1	30.10	0	0.00	29.80	1	820	0.12%
2023/12/20	1	30.35	0	0.00	30.35	1	832	0.12%
2023/12/14	0	0.00	0.1	31.05	30.75	-0.1	834	-0.01%
2023/12/12	2	30.43	0	0.00	30.15	2	836	0.24%
2023/12/11	0	0.00	2	30.85	30.40	-2	837	-0.24%
2023/12/08	10	31.00	0	0.00	30.95	10	834	1.20%
2023/12/01	0	0.00	2	31.60	31.40	-2	871	-0.23%
2023/11/28	0	0.00	1	30.55	30.70	-1	857	-0.12%
2023/11/27	1	30.15	0	0.00	30.20	1	862	0.12%
2023/11/24	0	0.00	0.3	30.40	30.40	-0.3	873	-0.03%
2023/11/22	0	0.00	2	30.35	30.90	-2	895	-0.22%
2023/11/21	3	30.27	9	30.38	30.25	-6	892	-0.67%
2023/11/17	2	30.20	1	30.50	29.95	1	905	0.11%
2023/11/16	1	30.25	2	30.38	30.25	-1	934	-0.11%
2023/11/14	0.3	30.08	0	0.00	30.00	0.3	979	0.03%
2023/11/13	0.1	29.82	0	29.80	29.50	0.1	991	0.01%
2023/11/10	1	29.50	0	0.00	29.40	1	1,009	0.10%
2023/11/09	1	29.80	1	30.05	29.65	0	1,024	0.00%
2023/11/08	1	30.05	0	0.00	30.05	1	1,034	0.10%
2023/11/06	10	30.10	0	0.00	29.95	10	1,178	0.85%
2023/11/03	8	30.16	4	29.95	30.00	4	1,252	0.32%
2023/11/02	25.5	28.35	0	0.00	28.15	25.5	1,375	1.85%
2023/10/31	0	0.00	0	28.10	27.70	0	1,425	0.00%
2023/10/25	1	29.25	0	0.00	29.15	1	1,664	0.06%
2023/10/23	0	0.00	0.1	28.50	28.25	-0.1	1,857	0.00%
2023/10/13	0.1	29.90	0	0.00	29.65	0.1	2,211	0.00%
2023/09/27	0	0.00	5	30.60	31.05	-5	2,932	-0.17%
2023/09/25	0	0.00	1	31.10	31.10	-1	3,201	-0.03%
2023/09/22	1	31.00	0	0.00	31.40	1	3,339	0.03%
2023/09/20	0	0.00	1	31.25	31.05	-1	3,827	-0.03%
2023/09/15	0	0.00	1	32.10	32.25	-1	4,887	-0.02%
2023/09/13	0	0.00	1	31.75	31.50	-1	5,091	-0.02%
2023/09/07	1	33.60	1	33.20	33.20	0	5,407	0.00%
2023/09/06	1	34.00	1	34.05	33.90	0	5,508	0.00%
2023/09/05	1	33.65	0	0.00	33.70	1	5,594	0.02%
2023/08/30	1	33.30	0	0.00	33.25	1	6,095	0.02%
2023/08/29	0	0.00	1	32.75	32.85	-1	6,184	-0.02%
2023/08/28	1.1	32.42	8.5	32.58	32.40	-7.5	6,340	-0.12%
2023/08/23	0	0.00	5	33.27	33.35	-5	6,571	-0.08%
2023/08/22	0	0.00	3	33.17	33.20	-3	6,639	-0.05%
2023/08/18	9.7	34.35	11.1	33.92	33.70	-1.4	7,087	-0.02%
2023/08/17	0	0.00	10	35.00	35.00	-10	7,102	-0.14%
2023/08/16	8	34.15	8	34.90	34.80	0	7,240	0.00%
2023/08/14	0	0.00	4	34.40	34.45	-4	7,583	-0.05%
2023/08/11	6.1	34.46	6	34.65	34.65	0.1	7,622	0.00%
2023/08/10	18.2	34.66	1.1	33.98	34.05	17	7,593	0.22%
2023/08/09	1.4	37.77	2	38.05	36.95	-0.6	7,507	-0.01%
2023/08/08	12	39.40	12.5	39.03	38.85	-0.5	7,441	-0.01%
2023/08/07	0.1	37.10	0	0.00	37.65	0.1	7,348	0.00%
2023/08/04	1.2	37.28	5	36.81	37.25	-3.9	7,361	-0.05%
2023/08/02	0.1	36.65	0.1	36.50	36.25	-0.1	7,447	0.00%
2023/08/01	0.1	37.35	6	37.20	37.10	-5.9	7,611	-0.08%
2023/07/31	3.4	38.97	9	38.74	37.60	-5.6	7,693	-0.07%
2023/07/28	4.2	39.36	7	39.32	39.10	-2.8	7,652	-0.04%
2023/07/27	3.1	38.38	4	38.86	38.75	-0.9	7,635	-0.01%
2023/07/26	12	38.22	4	38.28	38.50	8	7,637	0.10%
2023/07/25	5	37.73	30.1	37.24	37.75	-25.1	7,620	-0.33%
2023/07/24	9	36.00	10.8	35.47	35.55	-1.8	7,540	-0.02%
2023/07/21	5	36.75	5	36.40	36.65	0	7,530	0.00%
2023/07/20	11	36.45	8	36.90	36.95	3	7,568	0.04%
2023/07/19	9	36.64	8	36.00	36.00	1	7,598	0.01%
2023/07/18	18	37.83	4.1	38.52	37.45	13.9	7,658	0.18%
2023/07/17	10.2	38.84	22	38.65	39.25	-11.8	7,704	-0.15%
2023/07/14	6.1	36.12	5	36.50	36.65	1.1	7,721	0.01%
2023/07/13	5.1	36.07	14	35.80	35.35	-8.9	7,770	-0.11%
2023/07/12	11	36.88	0	0.00	36.35	11	7,744	0.14%
2023/07/11	11	37.45	9	37.59	36.70	2	7,702	0.03%
2023/07/10	0.1	38.45	1	38.25	37.90	-0.9	7,675	-0.01%
2023/07/07	6.2	39.70	0	0.00	39.40	6.2	7,747	0.08%
2023/07/06	17.1	39.87	2	39.98	39.75	15.1	7,821	0.19%
2023/07/05	3.1	42.14	6	41.64	41.30	-2.9	7,760	-0.04%
2023/07/04	4.2	42.56	3	42.38	42.45	1.2	7,749	0.02%
2023/07/03	13	42.40	4	42.80	42.10	9	7,727	0.12%
2023/06/30	10	41.80	29.2	41.46	41.90	-19.2	7,718	-0.25%
2023/06/29	10	39.59	4	39.88	40.50	6	7,603	0.08%
2023/06/28	34	41.70	42	42.06	40.10	-8	7,493	-0.11%
2023/06/27	78	41.72	36.3	41.72	39.75	41.7	7,144	0.58%
2023/06/26	7	40.84	12	41.02	41.35	-5	6,484	-0.08%
2023/06/21	2	37.90	6	37.96	37.60	-4	6,242	-0.06%
2023/06/20	4	37.14	3	37.25	36.80	1	6,184	0.02%
2023/06/19	7	37.46	7	37.79	37.35	0	6,395	0.00%
2023/06/16	1	36.20	1	37.85	36.20	0	6,306	0.00%
2023/06/15	5	38.21	6	38.43	38.30	-1	6,358	-0.02%
2023/06/14	8	36.96	4	37.91	38.00	4	6,283	0.06%
2023/06/13	0	0.00	4	36.20	36.05	-4	6,228	-0.06%
2023/06/12	6	35.25	3	35.35	35.50	3	6,299	0.05%
2023/06/09	7	36.56	1	36.80	36.60	6	6,217	0.10%
2023/06/08	16	37.97	11	38.36	37.00	5	6,164	0.08%
2023/06/07	8	38.58	6	38.50	39.30	2	6,095	0.03%
2023/06/06	27	37.45	13	37.33	37.40	14	5,973	0.23%
2023/06/05	2	35.95	1	36.00	36.20	1	5,869	0.02%
2023/06/02	4	35.64	1	35.65	35.55	3	5,828	0.05%
2023/06/01	6	35.35	16	35.18	35.50	-10	5,771	-0.17%
2023/05/31	1	33.95	5	34.50	34.70	-4	5,644	-0.07%
2023/05/30	4	34.94	6	34.66	33.50	-2	5,588	-0.04%
2023/05/29	4	34.15	4.1	33.60	33.85	-0.1	5,502	0.00%
2023/05/26	2	33.18	23	33.15	32.90	-21	5,464	-0.38%
2023/05/25	6	33.67	5	33.56	33.40	1	5,402	0.02%
2023/05/24	10	33.44	9	33.03	33.35	1	5,213	0.02%
2023/05/23	14	31.92	1	31.95	31.70	13	4,911	0.26%
2023/05/22	1	32.35	2.2	32.82	32.20	-1.2	4,859	-0.02%
2023/05/19	17.2	32.64	29	32.74	32.55	-11.8	4,710	-0.25%
2023/05/18	0	0.00	4.8	30.48	30.55	-4.8	4,428	-0.11%
2023/05/17	3	29.82	4	29.95	29.80	-1	4,331	-0.02%
2023/05/15	0	0.00	5	28.40	28.50	-5	4,321	-0.12%
2023/05/12	0	0.00	1	29.15	29.15	-1	4,296	-0.02%
2023/05/11	4.3	28.50	0	0.00	28.50	4.3	4,272	0.10%
2023/05/09	9	29.80	17	29.56	29.65	-8	4,148	-0.19%
2023/05/08	4	30.78	5	30.80	31.05	-1	4,031	-0.02%
2023/05/05	1	29.65	3	30.18	30.15	-2	3,828	-0.05%
2023/05/04	1	29.15	1	28.65	29.15	0	3,718	0.00%
2023/05/03	3.5	29.26	0	0.00	29.15	3.5	3,675	0.10%
2023/05/02	19	30.45	17	30.45	30.20	2	3,614	0.06%
2023/04/28	1	29.60	3	29.88	29.80	-2	3,522	-0.06%
2023/04/27	0	0.00	6	29.07	29.00	-6	3,429	-0.17%
2023/04/26	0	0.00	2	28.20	28.40	-2	3,378	-0.06%
2023/04/25	5	28.87	5	28.83	28.30	0	3,349	0.00%
2023/04/24	7	28.56	3.1	28.23	28.45	4	3,289	0.12%
2023/04/20	4	29.78	2	29.80	29.45	2	3,116	0.06%
2023/04/19	4	29.53	3	29.35	29.80	1	2,968	0.03%
2023/04/18	15	28.50	0	0.00	28.65	15	2,815	0.53%
2023/04/17	1	27.65	2	27.93	28.30	-1	2,716	-0.04%
2023/04/14	0	0.00	10	28.00	27.60	-10	2,653	-0.38%
2023/04/13	3	27.42	0	0.00	27.40	3	2,590	0.12%
2023/04/12	6.1	27.47	1	27.80	27.45	5.1	2,529	0.20%
2023/04/11	0.1	27.10	2	27.60	26.75	-2	2,410	-0.08%
2023/04/10	3	25.77	3	26.05	26.05	0	2,266	0.00%
2023/04/06	1	26.20	0	0.00	26.20	1	2,149	0.05%
2023/03/31	1	25.50	22	25.80	26.05	-21	2,061	-1.02%
2023/03/30	0	0.00	2	24.90	24.90	-2	1,910	-0.10%
2023/03/29	0	0.00	1	24.75	24.80	-1	1,885	-0.05%
2023/03/28	6	24.28	0	0.00	24.40	6	1,873	0.32%
2023/03/24	4	24.51	0	0.00	24.50	4	1,872	0.21%
2023/03/23	3	25.05	3	25.08	25.15	0	1,857	0.00%
2023/03/22	3	25.63	1	25.65	24.90	2	1,832	0.11%
2023/03/21	0	0.00	1	24.65	24.65	-1	1,562	-0.06%
2023/03/20	2	24.60	2	24.30	24.60	0	1,532	0.00%
2023/03/17	1	23.60	6	23.73	23.95	-5	1,373	-0.36%
2023/03/16	3	23.43	1	23.55	23.50	2	1,356	0.15%
2023/03/15	5	24.26	1	24.40	24.15	4	1,330	0.30%
2023/03/14	4	23.55	2	23.48	23.65	2	1,216	0.16%
2023/03/13	6	22.93	3	23.52	23.50	3	1,199	0.25%
2023/03/10	5	22.95	62	23.19	22.80	-57	1,157	-4.93%
2023/03/09	1	24.15	2	23.95	23.80	-1	1,118	-0.09%
2023/03/08	1	24.35	1	24.30	24.25	0	1,082	0.00%
2023/03/07	0	0.00	2	23.85	23.70	-2	1,050	-0.19%
2023/03/06	60	23.75	3	23.70	23.65	57	1,027	5.55%
2023/03/02	0	22.80	0	0.00	22.55	0	976	0.00%
2023/03/01	0	0.00	1	22.80	22.50	-1	984	-0.10%
2023/02/24	0	0.00	1	22.25	22.40	-1	963	-0.10%
2023/02/22	0	0.00	3	21.42	21.35	-3	909	-0.33%
2023/02/14	0	0.00	1	21.40	21.45	-1	988	-0.10%
2023/02/13	0	0.00	6.3	21.29	21.45	-6.3	1,047	-0.60%
2023/01/17	0	20.40	0	0.00	20.30	0	1,075	0.00%
2023/01/10	0	0.00	1	20.50	20.45	-1	1,091	-0.09%
2022/12/20	6	20.58	0	0.00	20.45	6	1,122	0.53%
2022/12/19	1	20.90	0	0.00	20.80	1	1,125	0.09%
2022/12/15	0	0.00	8	21.78	21.95	-8	1,090	-0.73%
2022/12/12	2	21.20	2	21.13	21.15	0	1,025	0.00%
2022/12/09	0	0.00	4	20.83	20.75	-4	1,012	-0.40%
2022/12/06	1	20.70	0	0.00	20.75	1	1,043	0.10%
2022/12/01	0	0.00	3	21.10	21.20	-3	1,100	-0.27%
2022/11/15	1	20.80	0	0.00	20.90	1	1,113	0.09%
2022/11/11	1	20.60	0	0.00	20.45	1	1,115	0.09%
2022/11/09	1	20.85	0	0.00	20.85	1	1,152	0.09%
2022/11/08	10	21.40	0	0.00	21.40	10	1,099	0.91%
2022/11/07	1	20.95	6	21.25	20.80	-5	1,064	-0.47%
2022/11/04	1	20.35	0	0.00	20.50	1	1,067	0.09%
2022/10/31	0	0.00	1	19.65	19.65	-1	1,105	-0.09%
2022/10/28	1	19.50	0	0.00	19.35	1	1,125	0.09%
2022/10/27	0	0.00	1	20.00	19.95	-1	1,201	-0.08%
2022/10/26	1	19.65	0	0.00	19.55	1	1,225	0.08%
2022/10/19	1	20.30	0	0.00	20.05	1	1,404	0.07%
2022/10/18	1	20.65	0	0.00	20.55	1	1,465	0.07%
2022/10/14	0	0.00	1	20.75	20.50	-1	1,494	-0.07%
2022/10/13	1	20.50	0	0.00	20.00	1	1,489	0.07%
2022/10/12	0	0.00	1	20.60	20.80	-1	1,485	-0.07%
2022/10/11	1	19.95	0	0.00	19.95	1	1,487	0.07%
2022/10/06	1	20.65	0	0.00	20.65	1	1,493	0.07%
2022/10/05	0	0.00	3	20.70	20.55	-3	1,503	-0.20%
2022/10/04	1	20.50	0	0.00	20.55	1	1,514	0.07%
2022/09/29	0	0.00	5	19.75	19.70	-5	1,559	-0.32%
2022/09/28	0	0.00	1	20.25	19.25	-1	1,565	-0.06%
2022/09/26	2	19.93	0	0.00	19.95	2	1,567	0.13%
2022/09/19	2	20.75	0	0.00	20.65	2	1,619	0.12%
2022/09/15	1	21.35	0	0.00	21.15	1	1,610	0.06%
2022/09/08	0	0.00	1	21.35	21.75	-1	1,534	-0.07%
2022/09/07	0	0.00	1	21.15	20.95	-1	1,531	-0.07%
2022/09/05	2	20.83	0	0.00	20.70	2	1,535	0.13%
2022/08/26	0	0.00	1	23.05	23.15	-1	1,440	-0.07%
2022/08/25	10	23.07	5	23.00	23.05	5	1,423	0.35%
2022/08/24	6	22.90	6	22.85	22.75	0	1,395	0.00%
2022/08/22	0	0.00	3	22.55	22.60	-3	1,365	-0.22%
2022/08/17	3	22.60	1	22.50	22.60	2	1,313	0.15%
2022/08/16	0	0.00	3	22.47	22.45	-3	1,270	-0.24%
2022/08/15	0	0.00	5	22.00	22.00	-5	1,219	-0.41%
2022/08/09	0	0.00	1	21.70	21.70	-1	1,137	-0.09%
2022/08/03	5	20.40	4	20.35	20.35	1	1,052	0.10%
2022/08/02	1	21.95	0	0.00	21.85	1	968	0.10%
2022/08/01	1	21.80	2	22.15	22.15	-1	943	-0.11%
2022/07/29	0	0.00	2	21.80	21.75	-2	907	-0.22%
2022/07/27	0	0.00	1	21.65	21.30	-1	792	-0.13%
2022/07/22	0	0.00	1	21.10	20.85	-1	661	-0.15%
2022/07/11	0	0.00	5	20.72	20.30	-5	549	-0.91%
2022/07/08	5	20.40	0	0.00	20.40	5	539	0.93%
2022/07/01	0	0.00	2	20.70	20.60	-2	464	-0.43%
2022/06/27	0	0.00	3	20.45	20.80	-3	388	-0.77%
2022/06/24	2	20.15	0	0.00	20.25	2	366	0.55%
2022/06/22	0	0.00	14	19.86	19.80	-14	350	-3.99%
2022/06/17	2	20.10	0	0.00	20.20	2	315	0.63%
2022/06/16	0	0.00	35	20.29	20.30	-35	308	-11.33%
2022/06/15	0	0.00	2	20.25	20.30	-2	286	-0.70%
2022/06/14	49	19.94	7	19.93	20.00	42	263	15.91%
2022/06/13	1	19.80	2	19.90	19.75	-1	237	-0.42%
2022/06/10	0	0.00	2	19.50	19.65	-2	211	-0.95%
2022/06/08	0	0.00	1	19.20	19.25	-1	205	-0.49%
2022/06/06	0	0.00	1	19.05	18.95	-1	208	-0.48%
2022/06/01	0	0.00	1	18.80	18.90	-1	217	-0.46%
2022/05/26	0	0.00	1	18.60	18.50	-1	228	-0.44%
2022/05/20	0	0.00	1	18.40	18.40	-1	242	-0.41%
2022/05/17	0	0.00	1	18.20	18.05	-1	245	-0.41%
2022/05/12	2	18.00	2	18.20	17.95	0	249	0.00%
2022/05/11	0	0.00	1	18.05	18.00	-1	255	-0.39%
2022/05/10	1	17.60	1	17.80	17.85	0	257	0.00%
2022/05/09	1	17.70	0	0.00	17.65	1	265	0.38%
2022/05/06	1	18.00	0	0.00	18.00	1	266	0.37%
2022/05/05	0	0.00	1	18.20	18.10	-1	270	-0.37%
2022/04/29	1	18.00	1	18.20	17.90	0	279	0.00%
2022/04/28	0	0.00	1	18.00	17.95	-1	284	-0.35%
2022/04/27	2	17.85	0	0.00	17.85	2	286	0.70%
2022/04/26	1	18.20	2	18.20	18.15	-1	280	-0.36%
2022/04/25	2	18.50	0	0.00	18.30	2	277	0.72%
2022/04/15	1	18.80	0	0.00	18.80	1	317	0.31%
2022/04/14	0	0.00	1	19.00	19.00	-1	326	-0.31%
2022/04/13	0	0.00	1	18.80	18.90	-1	328	-0.30%
2022/04/12	2	18.60	1	18.80	18.70	1	330	0.30%
2022/04/11	3	18.80	0	0.00	18.85	3	335	0.89%
2022/04/07	1	18.80	0	0.00	18.80	1	341	0.29%
2022/04/01	1	19.00	0	0.00	19.00	1	425	0.24%
2022/03/28	2	19.00	1	19.20	19.10	1	472	0.21%
2022/03/24	1	19.20	0	0.00	19.20	1	474	0.21%
2022/03/21	0	0.00	1	19.40	19.35	-1	483	-0.21%
2022/03/17	0	0.00	1	19.20	19.10	-1	491	-0.20%
2022/03/16	1	19.00	0	0.00	18.95	1	491	0.20%
2022/03/10	0	0.00	1	19.20	19.05	-1	489	-0.20%
2022/03/09	1	18.80	3	18.98	19.05	-2	487	-0.41%
2022/03/08	1	18.60	1	18.80	18.55	0	484	0.00%
2022/03/07	3	18.78	0	0.00	18.85	3	479	0.63%
2022/03/03	0	0.00	1	19.20	19.20	-1	487	-0.21%
2022/03/01	0	0.00	1	19.00	19.05	-1	493	-0.20%
2022/02/25	0	0.00	1	18.80	18.85	-1	499	-0.20%
2022/02/24	2.5	18.70	0	0.00	18.65	2.5	502	0.50%
2022/02/23	0	0.00	1	19.00	18.95	-1	502	-0.20%
2022/02/22	2	18.90	0	0.00	18.95	2	506	0.39%
2022/02/21	0	0.00	1	19.20	19.20	-1	518	-0.19%
2022/02/18	1	19.00	0	0.00	19.10	1	520	0.19%
2022/02/17	0	0.00	1	19.20	19.15	-1	523	-0.19%
2022/02/14	2	19.05	1	19.20	19.10	1	532	0.19%
2022/02/11	0	0.00	1	19.30	19.25	-1	533	-0.19%
2022/02/10	2	19.08	1	19.30	19.15	1	534	0.19%
2022/02/09	2	19.15	6	19.22	19.25	-4	532	-0.75%
2022/02/08	0	0.00	1	18.90	18.95	-1	527	-0.19%
2022/02/07	2	18.35	10	18.47	18.75	-8	528	-1.52%
2022/01/26	1	17.90	0	0.00	17.95	1	526	0.19%
2022/01/25	1	18.00	0	0.00	18.00	1	531	0.19%
2022/01/24	2	17.98	1	18.10	18.15	1	546	0.18%
2022/01/21	1	18.35	0	0.00	18.25	1	545	0.18%
2022/01/20	1	18.60	0	0.00	18.65	1	545	0.18%
2022/01/18	0	0.00	1	18.85	18.90	-1	551	-0.18%
2022/01/17	1	18.35	1	18.60	18.65	0	574	0.00%
2022/01/14	1	18.60	0	0.00	18.55	1	575	0.17%
2022/01/12	1	18.85	4	18.93	18.95	-3	567	-0.53%
2022/01/11	2	18.85	1	19.10	18.80	1	569	0.18%
2022/01/10	2	18.90	1	19.10	18.95	1	564	0.18%
2022/01/06	1	19.10	0	0.00	19.15	1	531	0.19%
2022/01/04	1	19.35	0	0.00	19.25	1	531	0.19%
2022/01/03	2	19.58	1	19.85	19.50	1	527	0.19%
2021/12/30	0	0.00	2	19.53	19.45	-2	527	-0.38%
2021/12/29	0	0.00	9	19.62	19.65	-9	523	-1.72%
2021/12/28	3	19.42	1	19.60	19.65	2	517	0.39%
2021/12/24	0	0.00	3	19.60	19.65	-3	431	-0.70%
2021/12/23	0	0.00	1	19.35	19.25	-1	412	-0.24%
2021/12/20	3	18.92	1	19.10	18.90	2	417	0.48%
2021/12/14	1	19.10	0	0.00	19.15	1	410	0.24%
2021/12/13	0	0.00	1	19.35	19.35	-1	405	-0.25%
2021/12/08	0	0.00	1	19.10	19.00	-1	397	-0.25%
2021/12/06	1	18.60	1	18.85	18.80	0	397	0.00%
2021/12/02	1	18.85	0	0.00	18.70	1	400	0.25%
2021/11/30	1	18.85	3.2	19.01	19.00	-2.2	403	-0.54%
2021/11/29	3	18.52	1.1	18.61	18.65	1.9	397	0.48%
2021/11/26	2	18.98	0.2	18.80	18.95	1.8	396	0.44%
2021/11/25	0	0.00	1	19.40	19.20	-1	392	-0.25%
2021/11/23	1	19.00	0	0.00	18.95	1	384	0.26%
2021/11/22	0	0.00	1	19.10	19.10	-1	381	-0.26%
2021/11/19	2	18.95	0	0.00	18.80	2	381	0.52%
2021/11/18	0	0.00	1	19.10	19.05	-1	383	-0.26%
2021/11/17	0	0.00	4	18.80	18.80	-4	378	-1.06%
2021/11/11	2	18.75	0	0.00	18.65	2	386	0.52%
2021/11/10	0	0.00	9	18.81	18.80	-9	389	-2.31%
2021/11/09	1	18.60	28	18.66	18.60	-27	390	-6.92%
2021/11/03	0	0.00	1	18.60	18.55	-1	393	-0.25%
2021/11/02	1	18.35	0	0.00	18.25	1	396	0.25%
2021/11/01	1	18.60	2	18.73	18.50	-1	397	-0.25%
2021/10/29	1	18.35	1	18.60	18.40	0	393	0.00%
2021/10/27	5	18.25	0	0.00	18.25	5	423	1.18%
2021/10/26	5	18.35	0	0.00	18.40	5	428	1.17%
2021/10/25	0.5	18.55	3	18.35	18.55	-2.5	428	-0.59%
2021/10/21	15	17.90	0	0.00	17.85	15	421	3.56%
2021/10/19	0	0.00	1	17.85	17.75	-1	436	-0.23%
2021/10/15	0	0.00	1	17.60	17.60	-1	479	-0.21%
2021/10/14	1	17.35	0	0.00	17.30	1	497	0.20%
2021/10/13	0	0.00	1	17.80	17.45	-1	510	-0.20%
2021/10/12	3	17.52	2	17.85	17.35	1	530	0.19%
2021/10/08	0	0.00	1	17.60	17.60	-1	539	-0.19%
2021/10/07	0	0.00	1	17.35	17.40	-1	591	-0.17%
2021/10/06	20	17.20	0	0.00	17.00	20	667	3.00%
2021/10/05	1	16.85	0	0.00	17.15	1	711	0.14%
2021/10/04	1	17.35	0	0.00	16.95	1	736	0.14%
2021/10/01	1	17.60	0	0.00	17.35	1	766	0.13%
2021/09/30	0	0.00	1	17.85	17.85	-1	819	-0.12%
2021/09/29	2	17.60	1	17.85	17.60	1	1,568	0.06%
2021/09/24	0	0.00	1	17.85	17.70	-1	1,854	-0.05%
2021/09/23	0	0.00	1	17.60	17.50	-1	1,913	-0.05%
2021/09/22	2	17.35	0	0.00	17.45	2	1,963	0.10%
2021/09/15	1	17.65	0	0.00	17.80	1	2,040	0.05%
2021/09/14	0	0.00	1	18.10	17.95	-1	2,066	-0.05%
2021/09/13	0	0.00	2	17.73	17.75	-2	2,082	-0.10%
2021/09/07	1	17.35	0	0.00	17.45	1	2,155	0.05%
2021/09/06	1	17.60	0	0.00	17.50	1	2,164	0.05%
2021/09/02	1	17.85	0	0.00	17.75	1	2,193	0.05%
2021/09/01	0	0.00	1	18.10	18.05	-1	2,242	-0.04%
2021/08/26	1	17.85	1	18.10	17.85	0	2,486	0.00%
2021/08/24	2	17.98	1	18.35	17.70	1	2,592	0.04%
2021/08/23	1	17.65	1	18.10	18.25	0	2,653	0.00%
2021/08/18	2	17.73	2	17.98	18.10	0	3,093	0.00%
2021/08/17	2	18.13	0	0.00	17.90	2	3,105	0.06%
2021/08/16	0	0.00	1	18.10	18.05	-1	3,114	-0.03%
2021/08/13	1	18.60	0	0.00	18.50	1	3,120	0.03%
2021/08/11	2	18.73	1	19.10	18.60	1	3,144	0.03%
2021/08/10	1	18.85	1	19.10	18.80	0	3,161	0.00%
2021/08/09	1	18.85	0	0.00	18.90	1	3,195	0.03%
2021/08/06	1	19.10	0	0.00	19.05	1	3,234	0.03%
2021/08/04	0	0.00	1	19.35	19.35	-1	3,341	-0.03%
2021/08/03	0.5	18.94	0	0.00	18.90	0.5	3,396	0.01%
2021/08/02	0	0.00	1	19.10	19.05	-1	3,433	-0.03%
2021/07/30	1	18.85	1	19.10	18.75	0	3,456	0.00%
2021/07/29	1	18.85	6	18.85	18.90	-5	3,500	-0.14%
2021/07/28	6	18.89	0	0.00	18.80	6	3,558	0.17%
2021/07/27	2	19.23	1	19.60	19.15	1	3,706	0.03%
2021/07/26	1	19.35	1	19.60	19.50	0	4,117	0.00%
2021/07/23	0	0.00	1	19.35	19.50	-1	4,410	-0.02%
2021/07/22	1	19.10	4	19.19	19.05	-3	4,587	-0.07%
2021/07/21	5	19.22	1	20.00	18.90	4	4,622	0.09%
2021/07/20	2	19.60	1	19.85	19.60	1	4,624	0.02%
2021/07/19	1	19.85	0	0.00	19.90	1	4,637	0.02%
2021/07/16	1	20.10	0	0.00	20.05	1	4,709	0.02%
2021/07/14	18	20.54	7.3	20.23	20.30	10.7	4,823	0.22%
2021/07/13	33	22.32	0	0.00	22.30	33	4,827	0.68%
2021/07/09	1	22.35	0	0.00	22.35	1	4,782	0.02%
2021/07/08	10	22.35	0	0.00	22.35	10	4,827	0.21%
2021/07/07	1	22.35	3	22.40	22.30	-2	4,848	-0.04%
2021/07/06	5	23.15	13	22.88	22.95	-8	4,881	-0.16%
2021/07/05	15	23.66	9	23.10	23.60	6	4,352	0.14%
2021/07/01	1	21.30	0	0.00	21.30	1	4,522	0.02%
2021/06/29	1	21.45	0	0.00	21.30	1	4,539	0.02%
2021/06/28	1	21.55	1	21.60	21.75	0	4,504	0.00%
2021/06/25	2	21.20	0	0.00	21.20	2	4,478	0.04%
2021/06/23	0	0.00	2	21.60	21.35	-2	4,472	-0.04%
2021/06/18	1	21.45	0	0.00	21.20	1	4,462	0.02%
2021/06/09	4	21.33	2	21.15	21.05	2	4,756	0.04%
2021/06/08	0	0.00	48	21.15	21.25	-48	4,730	-1.01%
2021/06/07	2	21.85	5	21.58	21.25	-3	4,769	-0.06%
2021/06/04	1	20.90	0	0.00	20.75	1	4,629	0.02%
2021/06/01	1	21.75	0	0.00	21.40	1	4,571	0.02%
2021/05/31	0	0.00	1	21.10	21.05	-1	4,505	-0.02%
2021/05/27	1	21.50	0	0.00	21.55	1	4,222	0.02%
2021/05/25	0	0.00	8	19.63	19.55	-8	4,190	-0.19%
2021/05/21	50	19.08	0	0.00	19.00	50	4,241	1.18%
2021/05/20	2	18.83	1	19.10	18.75	1	4,252	0.02%
2021/05/19	1	19.00	1	19.30	19.15	0	4,252	0.00%
2021/05/18	0	0.00	2	18.10	19.10	-2	4,252	-0.05%
2021/05/17	1	17.80	2	17.83	17.65	-1	4,242	-0.02%
2021/05/12	1	18.10	2	19.00	18.75	-1	4,131	-0.02%
2021/05/11	4	20.74	0	0.00	20.10	4	4,059	0.10%
2021/05/10	7	21.76	2	21.90	21.60	5	3,997	0.13%
2021/05/05	8	21.73	0	0.00	21.75	8	3,864	0.21%
2021/05/04	2	22.20	0	0.00	22.05	2	3,804	0.05%
2021/05/03	11	24.74	4	24.28	23.75	7	3,655	0.19%
2021/04/29	2	25.58	13	25.59	25.60	-11	3,242	-0.34%
2021/04/28	1.3	22.72	8	22.67	23.30	-6.7	2,957	-0.23%
2021/04/27	1	21.70	2	21.88	21.75	-1	2,788	-0.04%
2021/04/26	0	0.00	1	21.45	21.60	-1	2,747	-0.04%
2021/04/22	5	21.50	3	21.98	21.25	2	2,722	0.07%
2021/04/21	1	22.20	3	22.20	22.00	-2	2,647	-0.08%
2021/04/19	2	21.60	2	22.00	21.50	0	2,527	0.00%
2021/04/16	11	21.49	0	0.00	21.60	11	2,477	0.44%
2021/04/15	0	0.00	2	21.65	21.60	-2	2,457	-0.08%
2021/04/14	2	21.10	0	0.00	21.60	2	2,439	0.08%
2021/04/12	1	21.90	0	0.00	22.00	1	2,494	0.04%
2021/04/09	6	22.50	1	22.85	22.45	5	2,428	0.21%
2021/04/08	2	22.35	12	21.50	22.35	-10	2,236	-0.45%
2021/04/01	0	0.00	3	20.05	20.15	-3	1,922	-0.16%
2021/03/17	2	19.95	0	0.00	19.85	2	1,891	0.11%
2021/03/16	2	19.85	0	0.00	19.90	2	1,899	0.11%
2021/03/15	0	0.00	5	20.25	20.20	-5	1,774	-0.28%
2021/03/11	0	0.00	3	19.88	19.75	-3	1,740	-0.17%
2021/03/09	0	0.00	12	19.31	19.35	-12	1,826	-0.66%
2021/03/08	1	19.10	0	0.00	19.15	1	2,108	0.05%
2021/03/05	2	19.05	0	0.00	19.10	2	2,193	0.09%
2021/03/04	5	19.10	0	0.00	19.15	5	2,208	0.23%
2021/02/26	0	0.00	1	19.10	19.10	-1	2,251	-0.04%
2021/02/25	0	0.00	25	19.45	19.40	-25	2,254	-1.11%
2021/01/21	0	0.00	2	17.70	17.70	-2	2,388	-0.08%
2021/01/19	1	18.35	0	0.00	18.25	1	2,441	0.04%
2021/01/13	0	0.00	1	18.50	18.30	-1	2,725	-0.04%
2021/01/12	0	0.00	1	18.65	18.25	-1	2,723	-0.04%
2021/01/08	2	18.45	0	0.00	18.35	2	2,718	0.07%
2021/01/06	3	19.08	6	18.27	18.50	-3	2,699	-0.11%
2021/01/05	0	0.00	5	19.65	19.60	-5	2,578	-0.19%
2021/01/04	0	0.00	2	19.30	19.20	-2	2,550	-0.08%
2020/12/30	2	19.50	0	0.00	19.30	2	2,521	0.08%
2020/12/29	2	19.70	0	0.00	19.60	2	2,491	0.08%
2020/12/28	0	0.00	2	19.50	19.40	-2	2,415	-0.08%
2020/12/25	2	19.05	0	0.00	19.10	2	2,377	0.08%
2020/12/24	0	0.00	5	19.13	19.05	-5	2,363	-0.21%
2020/12/23	0	0.00	2	19.00	18.95	-2	2,328	-0.09%
2020/12/22	0	0.00	1	18.85	18.65	-1	2,317	-0.04%
2020/12/18	3	18.70	5	19.01	18.60	-2	2,317	-0.09%
2020/12/17	2	18.70	2	18.70	18.75	0	2,310	0.00%
2020/12/16	1	18.95	0	0.00	18.95	1	2,313	0.04%
2020/12/14	0	0.00	1	18.90	18.90	-1	2,294	-0.04%
2020/12/11	2	18.55	1	18.35	18.60	1	2,304	0.04%
2020/12/04	1	19.35	1	19.40	19.40	0	2,337	0.00%
2020/12/03	0	0.00	2	19.18	18.95	-2	2,289	-0.09%
2020/12/02	33	19.56	32	19.43	19.35	1	2,496	0.04%
2020/11/27	16	18.43	12	18.23	18.20	4	2,296	0.17%
2020/11/19	0	0.00	2	17.70	18.10	-2	2,680	-0.07%
2020/11/17	0	0.00	2	17.55	17.40	-2	2,738	-0.07%
2020/11/11	0	0.00	2	17.80	17.70	-2	2,842	-0.07%
2020/11/10	0	0.00	2	17.60	17.50	-2	2,866	-0.07%
2020/11/02	6	17.10	0	0.00	17.30	6	3,058	0.20%
2020/10/29	1	17.40	0	0.00	17.40	1	3,087	0.03%
2020/10/27	3	18.52	0	0.00	18.45	3	3,093	0.10%
2020/10/26	10	18.85	6	18.37	18.85	4	3,057	0.13%
2020/10/22	0	0.00	3	17.88	17.70	-3	2,910	-0.10%
2020/10/16	0	0.00	1	17.10	16.90	-1	2,981	-0.03%
2020/09/30	1	17.25	1	17.30	17.25	0	3,662	0.00%
2020/09/29	1	17.25	0	0.00	17.20	1	3,797	0.03%
2020/09/24	3	17.27	5	17.15	17.25	-2	4,571	-0.04%
2020/09/21	3	18.10	0	0.00	18.10	3	4,930	0.06%
2020/09/16	0	0.00	2	18.20	18.15	-2	5,180	-0.04%
2020/09/15	2	18.28	1	18.15	18.15	1	5,230	0.02%
2020/09/14	8	18.42	1	18.35	18.35	7	5,263	0.13%
2020/09/11	3	18.43	0	0.00	18.45	3	5,326	0.06%
2020/09/10	2	19.00	0	0.00	18.95	2	5,344	0.04%
2020/09/08	5	19.90	1	19.95	20.00	4	5,905	0.07%
2020/09/07	6	20.15	2	20.30	20.05	4	5,972	0.07%
2020/09/04	0	0.00	1	19.50	19.55	-1	5,870	-0.02%
2020/09/03	2	19.45	2	19.45	19.05	0	5,836	0.00%
2020/08/28	1	19.35	0	0.00	19.40	1	6,233	0.02%
2020/08/27	0	0.00	24	19.07	19.55	-24	6,276	-0.38%
2020/08/26	9	18.76	10	18.91	18.80	-1	6,137	-0.02%
2020/08/25	29	19.28	3	19.40	19.20	26	6,329	0.41%
2020/08/24	1	18.05	1	18.30	18.75	0	6,346	0.00%
2020/08/21	0	0.00	34	17.84	17.80	-34	6,364	-0.53%
2020/08/20	34	17.10	0	0.00	17.20	34	6,475	0.53%
2020/08/19	2	18.55	0	0.00	18.25	2	6,587	0.03%
2020/08/17	0	0.00	3	18.88	18.85	-3	7,066	-0.04%
2020/08/14	0	0.00	19	18.76	18.55	-19	7,458	-0.25%
2020/08/12	0	0.00	23	18.00	18.10	-23	7,534	-0.31%
2020/08/11	11	18.15	0	0.00	18.15	11	7,671	0.14%
2020/08/10	10	18.75	1	19.25	18.75	9	7,688	0.12%
2020/08/07	5	18.85	5	19.10	19.10	0	7,731	0.00%
2020/08/06	6	19.05	0	0.00	18.90	6	7,847	0.08%
2020/08/05	0	0.00	1	19.20	19.05	-1	7,835	-0.01%
2020/07/29	1	17.50	3	17.97	18.25	-2	8,329	-0.02%
2020/07/28	7	17.79	0	0.00	17.40	7	8,384	0.08%
2020/07/27	3	18.20	0	0.00	18.10	3	8,407	0.04%
2020/07/24	1	18.80	0	0.00	18.60	1	8,508	0.01%
2020/07/23	0	0.00	265	19.28	19.15	-265	8,632	-3.07%	大賣/鉅額交易
2020/07/22	5	19.65	1	19.85	19.55	4	8,781	0.05%
2020/07/21	1	18.95	1	19.00	19.05	0	9,131	0.00%
2020/07/20	270	18.97	7	18.69	19.20	263	9,314	2.82%	大買/鉅額交易
2020/07/17	15	18.91	7	19.20	18.55	8	9,746	0.08%
2020/07/16	1	19.00	2	19.15	19.25	-1	10,323	-0.01%
2020/07/15	2	19.43	0	0.00	19.30	2	10,635	0.02%
2020/07/14	1	19.50	0	0.00	19.40	1	10,705	0.01%
2020/07/13	22	19.98	0	0.00	20.20	22	10,740	0.20%
2020/07/10	2	20.50	2	20.98	19.95	0	10,684	0.00%
2020/07/09	3	21.70	12	21.70	21.50	-9	10,603	-0.08%
2020/07/08	10	23.15	9	22.84	22.85	1	10,605	0.01%
2020/07/07	9	23.73	0	0.00	23.50	9	10,621	0.08%
2020/07/06	2	25.08	12	24.79	25.00	-10	10,509	-0.10%
2020/07/03	23	24.59	0	0.00	23.95	23	10,333	0.22%
2020/07/02	7	22.56	6	23.35	23.35	1	10,042	0.01%
2020/06/30	2	21.30	2	21.20	21.20	0	9,738	0.00%
2020/06/29	3	21.18	3	21.15	21.30	0	9,738	0.00%
2020/06/22	0	0.00	16	20.97	21.00	-16	9,658	-0.17%
2020/06/18	6	21.03	1	21.10	20.80	5	9,591	0.05%
2020/06/16	6	21.46	1	21.40	20.95	5	9,487	0.05%
2020/06/15	10	20.88	6	20.62	21.10	4	9,285	0.04%
2020/06/12	3	19.40	1	19.50	19.70	2	8,905	0.02%
2020/06/11	3	20.42	6	20.05	19.90	-3	8,804	-0.03%
2020/06/08	3	20.87	3	20.88	21.05	0	8,589	0.00%
2020/06/04	10	20.40	0	0.00	20.35	10	8,228	0.12%
2020/06/03	1	20.70	2	20.80	20.60	-1	8,195	-0.01%
2020/06/02	1	20.15	2	20.40	20.25	-1	8,086	-0.01%
2020/06/01	4	20.70	18	21.37	20.60	-14	8,010	-0.17%
2020/05/29	2	20.70	13	20.56	20.60	-11	7,763	-0.14%
2020/05/28	11	19.50	635	19.76	19.45	-624	7,515	-8.30%	大賣/鉅額交易
2020/05/27	330	20.29	19	20.08	19.90	311	7,435	4.18%	大買/鉅額交易
2020/05/26	307	20.64	9	21.07	20.45	298	7,286	4.09%	大買/鉅額交易
2020/05/25	3	20.13	1	19.90	20.70	2	7,111	0.03%
2020/05/22	1	20.75	14	20.70	20.15	-13	6,900	-0.19%
2020/05/21	28	20.39	50	19.84	20.30	-22	6,596	-0.33%
2020/05/20	0	0.00	8	19.23	19.15	-8	6,176	-0.13%
2020/05/19	0	0.00	10	19.05	19.05	-10	6,098	-0.16%
2020/05/18	12	19.31	1	19.20	19.15	11	6,043	0.18%
2020/05/15	1	18.90	1	18.55	19.00	0	5,885	0.00%
2020/05/14	2	19.23	6	19.13	18.95	-4	5,823	-0.07%
2020/05/13	4	19.26	6	19.08	19.10	-2	5,679	-0.04%
2020/05/12	1	18.30	2	18.40	18.50	-1	5,549	-0.02%
2020/05/11	25	18.27	15	18.57	18.10	10	5,497	0.18%
2020/05/08	26	18.96	0	0.00	18.90	26	5,349	0.49%
2020/05/07	8	19.24	8	19.11	18.95	0	5,306	0.00%
2020/05/06	2	19.10	0	0.00	18.90	2	5,194	0.04%
2020/05/05	3	19.35	65	19.29	19.05	-62	5,125	-1.21%
2020/04/30	3	18.92	11	18.95	18.80	-8	4,829	-0.17%
2020/04/29	0	0.00	14	19.23	18.90	-14	4,776	-0.29%
2020/04/28	4	19.20	1	19.05	18.90	3	4,663	0.06%
2020/04/27	15	19.28	1	19.10	19.00	14	4,543	0.31%
2020/04/24	12	19.82	2	19.10	19.10	10	4,360	0.23%
2020/04/23	1	19.55	1	19.65	19.30	0	3,943	0.00%
2020/04/22	1	19.50	3	19.68	19.70	-2	3,709	-0.05%
2020/04/21	3	19.10	7	19.18	19.55	-4	3,222	-0.12%
2020/04/20	16	18.11	5	18.09	17.80	11	2,589	0.42%
2020/04/17	25	17.49	0	0.00	17.35	25	2,242	1.12%
2020/04/16	1	16.95	0	0.00	17.85	1	2,111	0.05%
2020/04/15	1	17.30	0	0.00	16.90	1	2,017	0.05%
2020/04/14	2	17.18	0	0.00	17.10	2	1,991	0.10%
2020/04/13	0	0.00	1	17.45	17.00	-1	1,935	-0.05%
2020/04/10	0	0.00	2	17.13	17.40	-2	1,780	-0.11%
2020/04/09	2	16.13	3	16.27	16.90	-1	1,645	-0.06%
2020/04/08	2	16.38	2	16.40	16.30	0	1,590	0.00%
2020/04/07	0	0.00	3	16.50	16.55	-3	1,564	-0.19%
2020/04/01	0	0.00	2	16.03	16.00	-2	1,447	-0.14%
2020/03/26	0	0.00	38	15.80	16.00	-38	1,258	-3.02%
2020/03/24	0	0.00	3	13.77	14.00	-3	1,144	-0.26%
2020/03/20	3	12.40	1	12.60	12.80	2	1,109	0.18%
2020/03/19	2	12.08	2	12.10	11.70	0	1,093	0.00%
2020/03/18	11	13.35	0	0.00	13.00	11	1,047	1.05%
2020/03/17	1	13.35	0	0.00	13.20	1	1,055	0.09%
2020/03/16	4	13.64	0	0.00	13.45	4	1,062	0.38%
2020/03/13	13	13.45	0	0.00	13.65	13	1,071	1.21%
2020/03/12	1	14.80	0	0.00	14.90	1	1,017	0.10%
2020/02/27	11	15.00	0	0.00	14.95	11	1,068	1.03%
2020/02/24	1	15.45	0	0.00	15.40	1	1,390	0.07%
2020/02/20	1	15.80	0	0.00	15.90	1	1,431	0.07%
2020/02/19	14	15.75	0	0.00	15.75	14	1,562	0.90%
2020/02/07	1	15.25	0	0.00	15.20	1	1,838	0.05%
2020/01/30	0	0.00	5	15.98	15.60	-5	1,940	-0.26%
2020/01/10	2	16.75	0	0.00	16.75	2	1,947	0.10%
2020/01/08	1	16.85	0	0.00	16.70	1	2,028	0.05%
2020/01/06	1	17.20	0	0.00	17.20	1	2,047	0.05%
2020/01/03	1	17.55	0	0.00	17.60	1	2,059	0.05%
2019/12/31	1	17.70	0	0.00	17.60	1	2,072	0.05%
2019/12/17	0	0.00	6	17.90	17.90	-6	2,275	-0.26%
2019/12/11	1	18.20	0	0.00	18.05	1	2,361	0.04%
2019/12/10	0	0.00	2	18.20	18.15	-2	2,403	-0.08%
2019/12/03	10	18.00	0	0.00	18.05	10	2,955	0.34%
2019/11/29	0	0.00	2	18.10	18.05	-2	3,077	-0.06%
2019/11/25	1	18.75	0	0.00	18.65	1	3,204	0.03%
2019/11/22	1	19.35	0	0.00	19.30	1	3,152	0.03%
2019/11/18	2	19.15	0	0.00	18.75	2	2,904	0.07%
2019/11/15	0	0.00	5	18.43	18.85	-5	2,830	-0.18%
2019/11/12	0	0.00	2	17.65	17.75	-2	2,871	-0.07%
2019/11/08	2	18.08	0	0.00	18.00	2	2,903	0.07%
2019/11/07	0	0.00	1	18.25	18.05	-1	2,905	-0.03%
2019/11/06	2	18.60	1	18.95	18.35	1	2,904	0.03%
2019/11/05	3	18.45	0	0.00	18.50	3	2,848	0.11%
2019/11/04	1	18.60	0	0.00	18.70	1	2,834	0.04%
2019/10/22	0	0.00	4	18.20	18.05	-4	3,315	-0.12%
2019/10/16	3	18.05	10	17.65	18.00	-7	3,559	-0.20%
2019/10/15	35	17.07	16	17.39	17.20	19	3,507	0.54%
2019/10/14	0	0.00	20	17.55	17.40	-20	3,507	-0.57%
2019/10/03	0	0.00	1	17.85	17.85	-1	3,778	-0.03%
2019/10/01	0	0.00	1	17.80	17.90	-1	3,911	-0.03%
2019/09/27	5	18.02	1	17.90	17.95	4	4,010	0.10%
2019/09/26	4	18.51	5	18.57	18.60	-1	4,055	-0.02%
2019/09/24	1	18.40	0	0.00	18.35	1	4,346	0.02%
2019/09/20	2	18.95	0	0.00	18.95	2	4,316	0.05%
2019/09/19	0	0.00	3	19.25	19.20	-3	4,333	-0.07%
2019/09/18	3	19.05	1	19.40	19.10	2	4,363	0.05%
2019/09/17	2	19.20	1	19.65	19.20	1	4,356	0.02%
2019/09/16	0	0.00	1	20.15	19.85	-1	4,339	-0.02%
2019/09/12	12	20.17	0	0.00	20.25	12	4,316	0.28%
2019/09/11	32	20.32	2	21.00	20.15	30	4,256	0.70%
2019/09/10	1	20.60	2	20.65	20.75	-1	4,160	-0.02%
2019/09/09	2	20.23	5	20.43	21.45	-3	4,002	-0.07%
2019/09/06	3	19.73	1	19.70	19.95	2	3,789	0.05%
2019/09/05	0	0.00	1	19.35	19.75	-1	3,688	-0.03%
2019/09/04	51	19.03	1	19.85	19.00	50	3,656	1.37%
2019/09/03	0	0.00	2	19.15	19.25	-2	3,571	-0.06%
2019/08/30	4	19.05	0	0.00	18.80	4	3,548	0.11%
2019/08/29	1	19.40	1	19.80	19.10	0	3,487	0.00%
2019/08/27	0	0.00	4	18.85	18.85	-4	3,381	-0.12%
2019/08/22	2	18.50	0	0.00	18.50	2	3,410	0.06%
2019/08/20	2	18.75	2	18.83	18.80	0	3,387	0.00%
2019/08/19	3	18.58	3	18.83	19.00	0	3,329	0.00%
2019/08/16	0	0.00	5	18.70	18.35	-5	3,256	-0.15%
2019/08/15	5	18.35	0	0.00	18.35	5	3,190	0.16%
2019/08/14	1	18.50	0	0.00	18.20	1	3,187	0.03%
2019/08/07	0	0.00	1	17.80	17.85	-1	3,139	-0.03%
2019/08/02	1	17.40	0	0.00	17.25	1	3,108	0.03%
2019/07/30	1	19.85	1	18.25	18.00	0	3,104	0.00%
2019/07/29	1	19.20	6	18.98	19.15	-5	2,872	-0.17%
2019/07/26	0	0.00	3	18.40	18.40	-3	2,789	-0.11%
2019/07/25	7	18.71	0	0.00	18.50	7	2,785	0.25%
2019/07/24	2	18.50	0	0.00	18.60	2	2,752	0.07%
2019/07/23	1	18.10	0	0.00	18.00	1	2,755	0.04%
2019/07/22	0	0.00	2	18.25	18.05	-2	2,774	-0.07%
2019/07/18	12	18.78	11	17.78	17.65	1	2,759	0.04%
2019/07/16	1	18.60	1	18.40	18.45	0	2,635	0.00%
2019/07/15	4	18.80	3	18.65	18.55	1	2,659	0.04%
2019/07/12	0	0.00	2	18.45	18.25	-2	2,680	-0.07%
2019/07/11	1	18.60	0	0.00	18.35	1	2,654	0.04%
2019/07/10	2	17.83	2	17.80	18.25	0	2,616	0.00%
2019/07/09	2	18.15	2	18.30	18.20	0	2,581	0.00%
2019/07/08	0	0.00	1	18.50	18.55	-1	2,577	-0.04%
2019/07/05	0	0.00	4	18.30	18.65	-4	2,559	-0.16%
2019/07/04	2	18.70	2	18.45	18.05	0	2,568	0.00%
2019/07/03	2	18.35	0	0.00	18.35	2	2,494	0.08%
2019/07/02	3	18.42	13	18.32	18.25	-10	2,502	-0.40%
2019/07/01	0	0.00	6	16.90	17.35	-6	2,446	-0.25%
2019/06/28	2	15.80	0	0.00	15.80	2	2,341	0.09%
2019/06/25	3	15.75	0	0.00	15.70	3	2,672	0.11%
2019/06/18	0	0.00	2	14.85	14.75	-2	3,290	-0.06%
2019/06/12	20	14.69	0	0.00	14.70	20	3,329	0.60%
2019/06/11	6	15.80	6	16.00	15.05	0	3,341	0.00%
2019/06/10	0	0.00	5	15.50	15.55	-5	3,281	-0.15%
2019/06/05	10	15.40	0	0.00	15.25	10	3,328	0.30%
2019/05/21	0	0.00	25	14.56	14.85	-25	3,408	-0.73%
2019/05/20	0	0.00	3	14.30	14.20	-3	3,406	-0.09%
2019/05/15	20	14.95	0	0.00	14.90	20	3,462	0.58%
2019/05/13	1	14.45	0	0.00	14.70	1	3,469	0.03%
2019/05/03	0	0.00	1	15.40	15.55	-1	3,308	-0.03%
2019/04/29	0	0.00	20	14.55	14.75	-20	3,263	-0.61%
2019/04/26	2	15.00	0	0.00	14.90	2	3,218	0.06%
2019/04/23	1	15.65	2	15.95	15.65	-1	3,147	-0.03%
2019/04/18	0	0.00	1	15.60	15.05	-1	3,002	-0.03%
2019/04/17	0	0.00	5	15.00	15.00	-5	2,894	-0.17%
2019/04/16	10	15.00	11	15.15	14.90	-1	2,879	-0.03%
2019/04/15	9	15.04	0	0.00	15.30	9	2,849	0.32%
2019/04/12	0	0.00	5	14.75	14.65	-5	2,791	-0.18%
2019/04/11	0	14.95	0	0.00	14.95	0	2,742	0.00%
2019/04/10	7	15.63	8	15.53	15.30	-1	2,689	-0.04%
2019/04/08	2	15.70	4	15.71	15.65	-2	2,561	-0.08%
2019/04/03	7	15.89	10	15.90	15.90	-3	2,458	-0.12%
2019/04/02	3	15.70	5	15.44	15.40	-2	2,305	-0.09%
2019/04/01	16	15.70	7	15.25	15.15	9	2,215	0.41%
2019/03/29	5	14.99	5	15.06	15.05	0	1,984	0.00%
2019/03/28	0	0.00	1	14.35	14.30	-1	1,868	-0.05%
2019/03/26	24	15.83	21	15.41	15.40	3	1,696	0.18%
2019/03/25	3	14.38	2	14.70	14.95	1	1,363	0.07%
2019/03/22	3	13.55	0	0.00	13.60	3	1,147	0.26%
2019/03/12	0	0.00	3	13.57	13.55	-3	856	-0.35%
2019/03/11	1	13.30	2	13.55	13.30	-1	829	-0.12%
2019/03/07	2	12.95	0	0.00	12.90	2	807	0.25%
2019/03/04	0	0.00	2	12.95	13.05	-2	777	-0.26%
2019/02/27	2	12.65	0	0.00	12.70	2	737	0.27%
2019/02/25	0	0.00	2	12.55	12.65	-2	671	-0.30%
2019/02/22	0	0.00	10	12.20	12.15	-10	624	-1.60%
2019/02/20	0	0.00	2	12.45	12.40	-2	603	-0.33%
2019/02/19	2	12.25	1	12.20	12.20	1	566	0.18%
2019/02/15	1	11.80	2	12.35	11.70	-1	504	-0.20%
2019/01/10	0	0.00	4	10.15	10.20	-4	224	-1.78%
2018/09/28	0	0.00	1.5	9.50	9.46	-1.5	369	-0.40%
2018/08/30	0	0.00	10	9.91	10.00	-10	324	-3.08%
2018/08/28	10	10.10	0	0.00	10.00	10	336	2.97%
2018/04/12	0	0.00	10	9.95	9.95	-10	625	-1.60%
2018/03/22	0	0.00	3	10.03	10.10	-3	666	-0.45%
2018/03/21	1	10.20	0	0.00	10.15	1	662	0.15%
2018/02/12	0	0.00	2	8.95	9.01	-2	476	-0.42%
2018/02/06	0	0.00	2	9.00	9.02	-2	478	-0.42%
2018/02/05	2	9.73	0	0.00	9.73	2	477	0.42%
2018/01/09	2	10.15	0	0.00	10.45	2	867	0.23%
2018/01/05	0	0.00	1	10.35	10.35	-1	821	-0.12%