全台 (3038)-永豐金-敦北券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	31.53	0.1	31.50	31.40	3.9	2,027	0.19%
2024/04/25	3	31.50	0.1	31.56	31.40	2.9	2,027	0.14%
2024/04/23	1	30.40	0	0.00	30.40	1	2,064	0.05%
2024/04/19	5	30.80	0	0.00	30.65	5	2,057	0.24%
2024/04/09	1	33.35	0	0.00	33.40	1	2,006	0.05%
2024/04/08	0	33.58	0	0.00	33.70	0	2,007	0.00%
2024/03/29	0	32.95	0	0.00	32.80	0	1,981	0.00%
2024/03/28	1	33.45	1	33.05	33.05	0	1,976	0.00%
2024/03/27	1	33.20	1	33.00	33.00	0	1,975	0.00%
2024/03/21	0	0.00	1	33.25	33.15	-1	1,972	-0.05%
2024/03/20	0.1	33.20	0	0.00	32.90	0.1	1,977	0.01%
2024/03/14	2	32.80	0	0.00	32.55	2	1,970	0.10%
2024/03/13	2	32.95	1	33.35	32.95	1	1,967	0.05%
2024/03/12	4	33.35	0.2	33.35	33.50	3.9	1,961	0.20%
2024/03/11	0.1	33.15	3	33.17	33.15	-2.9	1,955	-0.15%
2024/03/08	2.1	33.48	0	0.00	32.70	2.1	1,957	0.11%
2024/03/07	0.1	34.10	0	0.00	33.85	0.1	1,937	0.00%
2024/03/06	2	35.05	0	0.00	34.95	2	1,925	0.10%
2024/03/05	2	34.75	0	0.00	35.00	2	1,921	0.10%
2024/02/29	0	0.00	2	35.30	35.45	-2	1,849	-0.11%
2024/02/27	0	0.00	6	35.35	35.30	-6	1,835	-0.33%
2024/02/26	6	36.35	0	0.00	36.45	6	1,803	0.33%
2024/02/23	1	35.05	0	0.00	34.85	1	1,740	0.06%
2024/02/22	1	35.15	0	0.00	35.00	1	1,726	0.06%
2024/02/21	1	35.70	0	0.00	35.45	1	1,692	0.06%
2024/02/20	0.1	35.71	0	0.00	35.80	0.1	1,667	0.01%
2024/02/19	1.1	36.52	3	36.53	36.55	-1.9	1,586	-0.12%
2024/02/16	2.2	35.37	0	0.00	35.60	2.2	1,429	0.15%
2024/02/05	1	31.70	0	0.00	31.85	1	1,121	0.09%
2024/02/02	1	31.95	0	0.00	31.60	1	1,094	0.09%
2024/02/01	0	0.00	6	32.35	31.95	-6	1,081	-0.55%
2024/01/31	0	0.00	2	32.15	32.35	-2	1,042	-0.19%
2024/01/30	6	32.36	4	32.39	31.55	2	998	0.20%
2024/01/29	3	32.17	10	30.84	31.90	-7	968	-0.72%
2024/01/26	1	31.85	0	0.00	31.50	1	979	0.10%
2024/01/25	15	32.04	7	31.61	32.15	8	917	0.87%
2024/01/09	4	30.13	0	0.00	30.05	4	778	0.51%
2024/01/03	0	0.00	2	31.10	30.80	-2	809	-0.25%
2024/01/02	1	30.60	1	30.70	30.85	0	803	0.00%
2023/12/25	0	0.00	4	30.05	29.80	-4	820	-0.49%
2023/12/21	0	0.00	5	30.05	30.05	-5	830	-0.60%
2023/12/11	2	30.50	0	0.00	30.40	2	837	0.24%
2023/12/07	0	0.00	1	31.55	31.15	-1	840	-0.12%
2023/09/15	0	0.00	1	32.15	32.25	-1	4,887	-0.02%
2023/08/24	5	34.05	0	0.00	34.15	5	6,504	0.08%
2023/08/23	0	0.00	1	33.35	33.35	-1	6,571	-0.02%
2023/08/22	1	33.20	1	33.45	33.20	0	6,639	0.00%
2023/08/16	0	0.00	7	34.15	34.80	-7	7,240	-0.10%
2023/08/10	2.1	35.06	0	0.00	34.05	2.1	7,593	0.03%
2023/08/09	7	37.79	5	36.95	36.95	2	7,507	0.03%
2023/08/08	4	39.14	27	39.43	38.85	-23	7,441	-0.31%
2023/08/02	2	36.70	0	0.00	36.25	2	7,447	0.03%
2023/08/01	0	0.00	0	37.85	37.10	0	7,611	0.00%
2023/07/31	5	37.61	5	39.55	37.60	0	7,693	0.00%
2023/07/27	2	38.20	2	38.95	38.75	0	7,635	0.00%
2023/07/25	0	0.00	2.1	36.41	37.75	-2.1	7,620	-0.03%
2023/07/24	6	35.67	0	0.00	35.55	6	7,540	0.08%
2023/07/20	2	36.65	1	36.95	36.95	1	7,568	0.01%
2023/07/19	1	37.45	1	36.70	36.00	0	7,598	0.00%
2023/07/18	1	38.05	0	0.00	37.45	1	7,658	0.01%
2023/07/17	1	39.50	5.1	39.09	39.25	-4.1	7,704	-0.05%
2023/07/14	1	36.05	2	36.45	36.65	-1	7,721	-0.01%
2023/07/13	14	35.57	11	36.15	35.35	3	7,770	0.04%
2023/07/11	15	36.92	0	0.00	36.70	15	7,702	0.19%
2023/07/07	10	39.80	0	0.00	39.40	10	7,747	0.13%
2023/07/06	7	40.01	5	39.80	39.75	2	7,821	0.03%
2023/07/05	0	0.00	1	41.75	41.30	-1	7,760	-0.01%
2023/07/04	3	42.37	0	0.00	42.45	3	7,749	0.04%
2023/07/03	7.1	42.57	2	42.62	42.10	5.1	7,727	0.07%
2023/06/30	2	41.65	2	42.05	41.90	0	7,718	0.00%
2023/06/29	6	39.76	3	39.73	40.50	3	7,603	0.04%
2023/06/28	91	40.27	98	41.41	40.10	-7	7,493	-0.09%
2023/06/27	73	40.13	64	41.21	39.75	9	7,144	0.13%
2023/06/26	0	0.00	0.1	41.35	41.35	-0.1	6,484	0.00%
2023/06/21	0.1	37.80	0	0.00	37.60	0.1	6,242	0.00%
2023/06/20	0	0.00	2	37.03	36.80	-2	6,184	-0.03%
2023/06/19	2	37.38	3	37.60	37.35	-1	6,395	-0.02%
2023/06/16	1	36.60	0	0.00	36.20	1	6,306	0.02%
2023/06/15	6	37.80	7	38.21	38.30	-1	6,358	-0.02%
2023/06/14	0	0.00	1	37.55	38.00	-1	6,283	-0.02%
2023/06/13	2	36.00	3	35.72	36.05	-1	6,228	-0.02%
2023/06/12	0	0.00	3.2	35.33	35.50	-3.2	6,299	-0.05%
2023/06/09	1	36.30	7	36.74	36.60	-6	6,217	-0.10%
2023/06/08	0	0.00	3	38.47	37.00	-3	6,164	-0.05%
2023/06/07	6.2	38.19	2	38.13	39.30	4.2	6,095	0.07%
2023/06/06	4	37.34	82	36.82	37.40	-78	5,973	-1.31%
2023/06/05	10	36.10	0	0.00	36.20	10	5,869	0.17%
2023/06/02	0	0.00	50	35.52	35.55	-50	5,828	-0.86%
2023/05/31	1	33.95	1	34.55	34.70	0	5,644	0.00%
2023/05/30	0	0.00	12	33.68	33.50	-12	5,588	-0.21%
2023/05/29	35	33.96	0	0.00	33.85	35	5,502	0.64%
2023/05/26	30	33.10	0	0.00	32.90	30	5,464	0.55%
2023/05/25	61	33.60	5	33.01	33.40	56	5,402	1.04%
2023/05/24	7	33.22	12	32.63	33.35	-5	5,213	-0.10%
2023/05/23	15	32.01	30	31.76	31.70	-15	4,911	-0.31%
2023/05/22	2	32.73	0	0.00	32.20	2	4,859	0.04%
2023/05/19	14	32.22	15	32.56	32.55	-1	4,710	-0.02%
2023/05/18	12	30.64	2	30.70	30.55	10	4,428	0.23%
2023/05/17	5	29.52	0	0.00	29.80	5	4,331	0.12%
2023/05/11	7	29.05	1	28.75	28.50	6	4,272	0.14%
2023/05/10	3	29.70	3	29.40	30.05	0	4,187	0.00%
2023/05/09	7	29.83	0	0.00	29.65	7	4,148	0.17%
2023/05/08	0	0.00	8	30.33	31.05	-8	4,031	-0.20%
2023/05/05	0	0.00	1	30.20	30.15	-1	3,828	-0.03%
2023/05/04	0	0.00	17	28.65	29.15	-17	3,718	-0.46%
2023/05/03	18	29.28	17	29.49	29.15	1	3,675	0.03%
2023/05/02	4	30.53	0	0.00	30.20	4	3,614	0.11%
2023/04/28	5	29.85	8	29.79	29.80	-3	3,522	-0.09%
2023/04/27	4	29.03	0	0.00	29.00	4	3,429	0.12%
2023/04/26	14	28.21	12	28.50	28.40	2	3,378	0.06%
2023/04/25	0	0.00	1	28.25	28.30	-1	3,349	-0.03%
2023/04/21	1	27.80	0	0.00	27.80	1	3,231	0.03%
2023/04/20	6	29.55	13	29.26	29.45	-7	3,116	-0.22%
2023/04/19	5	29.39	2	29.68	29.80	3	2,968	0.10%
2023/04/18	14	28.67	14	28.90	28.65	0	2,815	0.00%
2023/04/17	0	0.00	0	27.95	28.30	0	2,716	0.00%
2023/04/14	12	27.79	2	27.75	27.60	10	2,653	0.38%
2023/04/13	1	27.35	5	27.70	27.40	-4	2,590	-0.15%
2023/04/12	3	27.32	0	0.00	27.45	3	2,529	0.12%
2023/04/11	8	27.46	8	27.61	26.75	0	2,410	0.00%
2023/04/07	5	26.00	0	0.00	25.70	5	2,215	0.23%
2023/04/06	1	26.10	0	0.00	26.20	1	2,149	0.05%
2023/03/31	15	25.77	5	25.95	26.05	10	2,061	0.49%
2023/03/30	3	24.97	2	24.90	24.90	1	1,910	0.05%
2023/03/28	1	24.25	0	0.00	24.40	1	1,873	0.05%
2023/03/27	5	24.44	0	0.00	24.40	5	1,873	0.27%
2023/03/24	2	24.75	0	0.00	24.50	2	1,872	0.11%
2023/03/23	4	24.50	0	0.00	25.15	4	1,857	0.22%
2023/03/22	1	25.85	1	24.95	24.90	0	1,832	0.00%
2023/03/21	0	0.00	2	24.65	24.65	-2	1,562	-0.13%
2023/03/20	2	24.70	0	0.00	24.60	2	1,532	0.13%
2023/03/16	4	23.75	2	23.65	23.50	2	1,356	0.15%
2023/03/15	5	24.43	2	24.50	24.15	3	1,330	0.23%
2023/03/13	2	23.15	0	0.00	23.50	2	1,199	0.17%
2023/03/10	0	0.00	1	23.20	22.80	-1	1,157	-0.09%
2023/03/08	0	0.00	1	23.90	24.25	-1	1,082	-0.09%
2023/03/07	2	23.78	1	23.95	23.70	1	1,050	0.10%
2023/03/03	0	0.00	3	23.00	23.05	-3	1,003	-0.30%
2023/03/02	0	0.00	3	22.70	22.55	-3	976	-0.31%
2023/03/01	3	22.70	3	22.55	22.50	0	984	0.00%
2023/02/24	0	0.00	2	22.05	22.40	-2	963	-0.21%
2023/02/20	1	21.60	2	21.65	21.60	-1	942	-0.11%
2023/02/13	0	0.00	4	21.25	21.45	-4	1,047	-0.38%
2023/02/09	2	20.80	0	0.00	20.85	2	1,073	0.19%
2023/02/08	2	20.80	0	0.00	20.85	2	1,078	0.19%
2023/02/01	4	20.75	0	0.00	20.80	4	1,082	0.37%
2023/01/17	0	0.00	2	20.25	20.30	-2	1,075	-0.19%
2023/01/16	0	0.00	2	20.15	20.20	-2	1,082	-0.18%
2023/01/11	0	0.00	2	20.45	20.40	-2	1,091	-0.18%
2023/01/05	1	20.50	0	0.00	20.25	1	1,112	0.09%
2022/12/20	1	20.50	0	0.00	20.45	1	1,122	0.09%
2022/12/19	2	21.15	0	0.00	20.80	2	1,125	0.18%
2022/12/15	0	0.00	1	21.95	21.95	-1	1,090	-0.09%
2022/12/12	0	0.00	3	21.20	21.15	-3	1,025	-0.29%
2022/12/01	0	0.00	2	21.40	21.20	-2	1,100	-0.18%
2022/11/18	2	20.60	0	0.00	20.50	2	1,130	0.18%
2022/11/08	6	21.78	6	21.59	21.40	0	1,099	0.00%
2022/11/07	0	0.00	1	21.15	20.80	-1	1,064	-0.09%
2022/10/25	1	19.80	0	0.00	19.85	1	1,255	0.08%
2022/10/18	0	0.00	1	21.05	20.55	-1	1,465	-0.07%
2022/10/11	0	20.00	0	0.00	19.95	0	1,487	0.00%
2022/09/30	1	19.40	0	0.00	19.95	1	1,546	0.06%
2022/09/21	0	0.00	0.1	20.70	20.70	-0.1	1,585	-0.01%
2022/09/16	0	0.00	0.2	21.20	21.15	-0.2	1,614	-0.01%
2022/09/12	1	21.25	0	0.00	21.15	1	1,577	0.06%
2022/09/06	2	20.80	2	20.65	20.65	0	1,538	0.00%
2022/09/02	0	0.00	2	22.05	21.55	-2	1,518	-0.13%
2022/09/01	0	0.00	1	22.70	22.10	-1	1,498	-0.07%
2022/08/30	0	0.00	1	23.00	23.05	-1	1,469	-0.07%
2022/08/29	1	22.75	0	0.00	22.80	1	1,456	0.07%
2022/08/25	0	0.00	1	23.10	23.05	-1	1,423	-0.07%
2022/08/22	0	0.00	1	22.55	22.60	-1	1,365	-0.07%
2022/08/17	0	0.00	1	22.70	22.60	-1	1,313	-0.08%
2022/08/16	2	22.20	2	22.28	22.45	0	1,270	0.00%
2022/08/15	0	0.00	8	21.99	22.00	-8	1,219	-0.66%
2022/08/12	0	0.00	1	21.65	21.80	-1	1,193	-0.08%
2022/08/11	2	21.80	2	21.70	21.85	0	1,182	0.00%
2022/08/10	7	21.77	0	0.00	21.75	7	1,146	0.61%
2022/08/09	5.3	21.60	16	21.65	21.70	-10.8	1,137	-0.95%
2022/08/08	7	21.64	7	21.54	21.70	0	1,120	0.00%
2022/08/05	5.1	21.40	2	21.43	21.35	3.1	1,100	0.28%
2022/08/04	0	0.00	1	20.15	20.55	-1	1,074	-0.09%
2022/08/03	7	20.54	4	19.94	20.35	3	1,052	0.29%
2022/08/02	1	21.70	0	0.00	21.85	1	968	0.10%
2022/07/29	1	21.70	1	21.65	21.75	0	907	0.00%
2022/07/28	1	21.90	1	21.65	21.50	0	882	0.00%
2022/07/25	1	21.05	2	21.45	20.95	-1	730	-0.14%
2022/07/22	0	0.00	2	21.00	20.85	-2	661	-0.30%
2022/07/21	0	0.00	2	20.00	20.20	-2	630	-0.32%
2022/07/20	0	0.00	10	20.25	20.10	-10	624	-1.60%
2022/07/15	1	19.45	0	0.00	19.60	1	594	0.17%
2022/07/14	2	19.40	0	0.00	19.45	2	589	0.34%
2022/07/08	2	20.45	1	20.55	20.40	1	539	0.19%
2022/07/07	1	19.20	0	0.00	19.60	1	510	0.20%
2022/07/06	1	20.05	0	0.00	19.75	1	495	0.20%
2022/07/05	1	20.15	3	20.07	20.30	-2	483	-0.41%
2022/07/01	0	20.70	10	20.73	20.60	-10	464	-2.15%
2022/06/28	2	21.00	2	21.15	21.05	0	409	0.00%
2022/06/27	1	20.70	0	0.00	20.80	1	388	0.26%
2022/06/15	0	0.00	2	20.45	20.30	-2	286	-0.70%
2022/06/13	0	0.00	1	19.50	19.75	-1	237	-0.42%
2022/06/09	0	0.00	1	19.30	19.30	-1	203	-0.49%
2022/05/20	0	18.40	0	0.00	18.40	0	242	0.00%
2022/04/22	2	18.65	0	0.00	18.65	2	274	0.73%
2022/04/18	3	18.75	0	0.00	18.70	3	293	1.02%
2022/04/14	0	19.00	0	0.00	19.00	0	326	0.00%
2022/04/13	0	19.00	0	0.00	18.90	0	328	0.00%
2022/04/07	0	0.00	0	18.95	18.80	0	341	0.00%
2022/04/01	3	19.10	0	0.00	19.00	3	425	0.71%
2022/03/31	1	19.10	0	0.00	19.10	1	443	0.23%
2022/03/29	3	19.15	1	19.25	19.10	2	467	0.44%
2022/03/22	0	19.40	0	0.00	19.30	0	478	0.00%
2022/03/11	0	0.00	1	19.15	19.05	-1	492	-0.20%
2022/02/23	1	19.00	0	0.00	18.95	1	502	0.20%
2022/01/25	0	0.00	1.1	18.01	18.00	-1.1	531	-0.22%
2022/01/06	1	19.05	0	0.00	19.15	1	531	0.19%
2021/12/28	0	0.00	5	19.70	19.65	-5	517	-0.97%
2021/12/27	0	0.00	7	19.59	19.45	-7	445	-1.57%
2021/12/09	0	0.00	2	19.10	19.10	-2	400	-0.50%
2021/12/06	0	18.90	0	0.00	18.80	0	397	0.00%
2021/12/01	1	19.05	0	0.00	19.10	1	402	0.25%
2021/11/26	2.1	18.90	0	0.00	18.95	2.1	396	0.52%
2021/11/19	1.1	18.91	0	0.00	18.80	1.1	381	0.28%
2021/11/18	0	0.00	2	18.95	19.05	-2	383	-0.52%
2021/11/17	2	18.80	0	0.00	18.80	2	378	0.53%
2021/11/16	1	18.95	0	0.00	18.70	1	380	0.26%
2021/11/01	5	18.67	1	18.65	18.50	4	397	1.01%
2021/10/29	0	0.00	5	18.45	18.40	-5	393	-1.27%
2021/10/25	0	0.00	2	17.95	18.55	-2	428	-0.47%
2021/09/30	0	0.00	1	17.75	17.85	-1	819	-0.12%
2021/09/28	0	0.00	3	17.95	17.80	-3	1,807	-0.17%
2021/09/06	2	17.55	0	0.00	17.50	2	2,164	0.09%
2021/09/03	3	17.70	0	0.00	17.75	3	2,174	0.14%
2021/08/30	3	17.85	0	0.00	17.85	3	2,427	0.12%
2021/08/20	1	17.70	0	0.00	17.50	1	2,891	0.03%
2021/08/05	0	0.00	4	19.25	19.10	-4	3,274	-0.12%
2021/08/04	4	19.26	0	0.00	19.35	4	3,341	0.12%
2021/08/02	2	19.05	0	0.00	19.05	2	3,433	0.06%
2021/07/28	0	0.00	1	18.85	18.80	-1	3,558	-0.03%
2021/07/26	2	19.55	0	0.00	19.50	2	4,117	0.05%
2021/07/15	2	20.35	0	0.00	20.40	2	4,795	0.04%
2021/07/14	0	0.00	2	20.55	20.30	-2	4,823	-0.04%
2021/07/13	4	22.63	0	0.00	22.30	4	4,827	0.08%
2021/07/12	1	22.55	0	0.00	22.65	1	4,784	0.02%
2021/07/08	2	22.65	0	0.00	22.35	2	4,827	0.04%
2021/07/07	10	22.35	16	22.40	22.30	-6	4,848	-0.12%
2021/07/06	12	22.78	11	23.42	22.95	1	4,881	0.02%
2021/07/05	18	23.51	7	22.87	23.60	11	4,352	0.25%
2021/07/02	0	0.00	7	21.71	21.90	-7	4,526	-0.15%
2021/06/30	0	0.00	4	21.38	21.75	-4	4,530	-0.09%
2021/06/29	12	21.86	0	0.00	21.30	12	4,539	0.26%
2021/06/28	0	0.00	3	21.35	21.75	-3	4,504	-0.07%
2021/06/25	3	21.55	0	0.00	21.20	3	4,478	0.07%
2021/06/17	0	21.55	0	0.00	21.35	0	4,476	0.00%
2021/06/11	0	0.00	2	20.85	20.80	-2	4,528	-0.04%
2021/06/10	0	0.00	1	20.75	20.85	-1	4,675	-0.02%
2021/06/09	1	21.30	10	21.05	21.05	-9	4,756	-0.19%
2021/06/08	0	0.00	1	21.30	21.25	-1	4,730	-0.02%
2021/06/07	10	21.85	3	21.40	21.25	7	4,769	0.15%
2021/06/04	3	21.12	0	0.00	20.75	3	4,629	0.06%
2021/06/02	0	21.05	0	0.00	21.05	0	4,601	0.00%
2021/06/01	0	0.00	2	21.20	21.40	-2	4,571	-0.04%
2021/05/31	2	21.25	0	0.00	21.05	2	4,505	0.04%
2021/05/28	6	21.97	8	22.30	21.50	-2	4,458	-0.04%
2021/05/26	0	19.60	0	0.00	19.60	0	4,042	0.00%
2021/05/19	0	19.40	0	0.00	19.15	0	4,252	0.00%
2021/05/12	0	0.00	1	19.50	18.75	-1	4,131	-0.02%
2021/05/07	2	22.25	0	0.00	22.10	2	3,960	0.05%
2021/05/06	10	22.05	0	0.00	21.50	10	3,907	0.26%
2021/05/04	0	0.00	1	21.70	22.05	-1	3,804	-0.03%
2021/05/03	7	24.20	13	24.38	23.75	-6	3,655	-0.16%
2021/04/29	1	25.60	63	25.56	25.60	-62	3,242	-1.91%
2021/04/28	59	22.65	12	22.48	23.30	47	2,957	1.59%
2021/04/27	1	22.00	0	0.00	21.75	1	2,788	0.04%
2021/04/22	5	21.90	5	22.13	21.25	0	2,722	0.00%
2021/04/21	7	22.16	4	22.43	22.00	3	2,647	0.11%
2021/04/19	0	0.00	3	21.60	21.50	-3	2,527	-0.12%
2021/04/16	0	0.00	7.3	21.56	21.60	-7.3	2,477	-0.29%
2021/04/14	12	21.11	7	21.07	21.60	5	2,439	0.20%
2021/04/13	3	21.60	3	21.83	21.50	0	2,501	0.00%
2021/04/12	6	22.02	3	22.22	22.00	3	2,494	0.12%
2021/04/09	35	22.33	11	22.65	22.45	24	2,428	0.99%
2021/04/08	11.3	22.16	3	22.34	22.35	8.3	2,236	0.37%
2021/04/01	1	20.35	5	20.50	20.15	-4	1,922	-0.21%
2021/03/29	0	0.00	1	20.00	20.00	-1	1,931	-0.05%
2021/03/25	2	20.03	2	19.90	19.90	0	1,931	0.00%
2021/03/23	5	19.90	0	0.00	19.90	5	1,939	0.26%
2021/03/19	2	20.05	0	0.00	20.05	2	1,925	0.10%
2021/03/18	0.1	19.80	0	0.00	19.80	0.1	1,908	0.00%
2021/03/17	0	0.00	10	19.95	19.85	-10	1,891	-0.53%
2021/03/15	0	0.00	6	20.13	20.20	-6	1,774	-0.34%
2021/03/10	0	0.00	18	19.55	19.40	-18	1,785	-1.01%
2021/02/25	5	19.66	42	19.62	19.40	-37	2,254	-1.64%
2021/01/27	0	0.00	5	18.10	18.00	-5	2,349	-0.21%
2021/01/20	0	0.00	1	17.70	17.65	-1	2,404	-0.04%
2021/01/19	0	0.00	2	18.20	18.25	-2	2,441	-0.08%
2021/01/18	3	18.35	0	0.00	18.20	3	2,668	0.11%
2021/01/15	2	18.05	0	0.00	18.05	2	2,658	0.08%
2021/01/11	3	18.40	0	0.00	18.55	3	2,714	0.11%
2021/01/08	0	0.00	4	18.35	18.35	-4	2,718	-0.15%
2021/01/06	23	19.62	21	18.45	18.50	2	2,699	0.07%
2021/01/04	12	19.32	0	0.00	19.20	12	2,550	0.47%
2020/12/31	34	19.31	0	0.00	19.25	34	2,533	1.34%
2020/12/30	0	0.00	1	19.60	19.30	-1	2,521	-0.04%
2020/12/29	17	19.61	1	19.60	19.60	16	2,491	0.64%
2020/12/23	0	0.00	2	19.10	18.95	-2	2,328	-0.09%
2020/12/18	5	18.70	0	0.00	18.60	5	2,317	0.22%
2020/12/14	1	18.90	0	0.00	18.90	1	2,294	0.04%
2020/12/10	0	0.00	1	19.25	18.85	-1	2,309	-0.04%
2020/12/09	0	0.00	6	19.05	18.90	-6	2,300	-0.26%
2020/12/07	1	19.45	0	0.00	19.15	1	2,370	0.04%
2020/12/04	3	19.40	2	19.40	19.40	1	2,337	0.04%
2020/12/03	0	0.00	1	19.15	18.95	-1	2,289	-0.04%
2020/12/02	5	19.38	1	19.25	19.35	4	2,496	0.16%
2020/12/01	1	18.85	0	0.00	18.85	1	2,272	0.04%
2020/11/30	3	18.40	0	0.00	18.25	3	2,285	0.13%
2020/11/27	0	0.00	1	18.55	18.20	-1	2,296	-0.04%
2020/11/20	12	18.43	5	18.45	18.50	7	2,610	0.27%
2020/11/17	1	17.45	0	0.00	17.40	1	2,738	0.04%
2020/11/09	0	0.00	6	17.80	17.85	-6	2,871	-0.21%
2020/11/06	6	17.60	6	17.75	17.60	0	2,873	0.00%
2020/11/04	3	17.50	0	0.00	17.45	3	2,989	0.10%
2020/10/27	3	18.50	0	0.00	18.45	3	3,093	0.10%
2020/10/26	0	0.00	5	18.85	18.85	-5	3,057	-0.16%
2020/10/22	5	17.85	2	17.80	17.70	3	2,910	0.10%
2020/10/21	0	0.00	8	17.45	17.40	-8	2,857	-0.28%
2020/10/16	10	16.95	0	0.00	16.90	10	2,981	0.34%
2020/10/14	0	0.00	8	17.25	17.20	-8	3,071	-0.26%
2020/09/28	0	0.00	2	17.25	17.25	-2	3,968	-0.05%
2020/09/22	5	17.65	0	0.00	17.85	5	4,888	0.10%
2020/09/16	0	0.00	5	18.20	18.15	-5	5,180	-0.10%
2020/09/11	7	18.47	6	18.71	18.45	1	5,326	0.02%
2020/09/10	8	18.95	1	18.95	18.95	7	5,344	0.13%
2020/09/07	11	20.15	32	20.01	20.05	-21	5,972	-0.35%
2020/09/04	15	19.25	8	19.40	19.55	7	5,870	0.12%
2020/09/03	1	19.45	5	19.35	19.05	-4	5,836	-0.07%
2020/09/02	0	0.00	2	19.05	18.90	-2	5,857	-0.03%
2020/08/31	4	18.95	0	0.00	19.00	4	6,229	0.06%
2020/08/27	1	19.60	2	19.50	19.55	-1	6,276	-0.02%
2020/08/26	0	0.00	1	18.80	18.80	-1	6,137	-0.02%
2020/08/25	11	19.46	2	19.45	19.20	9	6,329	0.14%
2020/08/24	2	18.15	4	18.43	18.75	-2	6,346	-0.03%
2020/08/21	4	17.68	4	17.88	17.80	0	6,364	0.00%
2020/08/17	4	18.85	0	0.00	18.85	4	7,066	0.06%
2020/08/05	0	0.00	1	19.00	19.05	-1	7,835	-0.01%
2020/07/22	1	19.65	15	19.58	19.55	-14	8,781	-0.16%
2020/07/21	5	19.05	0	0.00	19.05	5	9,131	0.05%
2020/07/16	0	0.00	1	19.00	19.25	-1	10,323	-0.01%
2020/07/15	10	19.45	0	0.00	19.30	10	10,635	0.09%
2020/07/14	12	19.70	0	0.00	19.40	12	10,705	0.11%
2020/07/13	0	0.00	12	20.34	20.20	-12	10,740	-0.11%
2020/07/10	17	20.25	17	20.41	19.95	0	10,684	0.00%
2020/07/09	10	21.63	15	21.96	21.50	-5	10,603	-0.05%
2020/07/08	5	22.89	2	22.98	22.85	3	10,605	0.03%
2020/07/07	5	24.18	1	23.75	23.50	4	10,621	0.04%
2020/07/06	4	24.76	10	25.00	25.00	-6	10,509	-0.06%
2020/07/03	25	24.44	3	23.95	23.95	22	10,333	0.21%
2020/07/02	3	23.15	10	23.00	23.35	-7	10,042	-0.07%
2020/06/30	6	21.16	1	21.20	21.20	5	9,738	0.05%
2020/06/29	7	21.31	3	21.27	21.30	4	9,738	0.04%
2020/06/24	1	20.85	0	0.00	20.85	1	9,641	0.01%
2020/06/22	5	20.85	5	20.97	21.00	0	9,658	0.00%
2020/06/19	0	0.00	1	20.95	20.80	-1	9,630	-0.01%
2020/06/18	3	20.92	2	21.03	20.80	1	9,591	0.01%
2020/06/17	1	20.85	1	20.85	20.85	0	9,527	0.00%
2020/06/16	1	20.95	32	21.44	20.95	-31	9,487	-0.33%
2020/06/15	3	20.95	20	21.10	21.10	-17	9,285	-0.18%
2020/06/12	0	0.00	3	19.35	19.70	-3	8,905	-0.03%
2020/06/11	2	20.10	4	20.43	19.90	-2	8,804	-0.02%
2020/06/09	2	20.50	0	0.00	20.65	2	8,688	0.02%
2020/06/08	1	21.40	3	20.95	21.05	-2	8,589	-0.02%
2020/06/05	0	0.00	5	20.45	20.55	-5	8,258	-0.06%
2020/06/01	5	21.06	2	20.95	20.60	3	8,010	0.04%
2020/05/29	7	20.48	9	20.56	20.60	-2	7,763	-0.03%
2020/05/28	0	0.00	4	19.93	19.45	-4	7,515	-0.05%
2020/05/27	15	19.97	2	20.20	19.90	13	7,435	0.17%
2020/05/26	5	20.76	6	20.88	20.45	-1	7,286	-0.01%
2020/05/25	14	20.30	6	20.48	20.70	8	7,111	0.11%
2020/05/22	21	20.50	3	20.75	20.15	18	6,900	0.26%
2020/05/21	6	19.88	1	20.50	20.30	5	6,596	0.08%
2020/05/19	26	19.05	0	0.00	19.05	26	6,098	0.43%
2020/05/14	2	19.10	0	0.00	18.95	2	5,823	0.03%
2020/05/05	0	0.00	2	19.00	19.05	-2	5,125	-0.04%
2020/04/30	2	18.85	0	0.00	18.80	2	4,829	0.04%
2020/04/27	0	0.00	1	19.10	19.00	-1	4,543	-0.02%
2020/04/24	0	0.00	1	19.70	19.10	-1	4,360	-0.02%
2020/04/23	1	19.80	1	19.05	19.30	0	3,943	0.00%
2020/04/22	0	0.00	4	19.45	19.70	-4	3,709	-0.11%
2020/04/21	1	19.00	1	19.00	19.55	0	3,222	0.00%
2020/04/20	4	18.06	0	0.00	17.80	4	2,589	0.15%
2020/04/16	0	0.00	1	16.95	17.85	-1	2,111	-0.05%
2020/04/13	1	17.00	0	0.00	17.00	1	1,935	0.05%
2020/03/24	0	0.00	2	13.50	14.00	-2	1,144	-0.17%
2020/03/23	2	13.15	0	0.00	13.10	2	1,123	0.18%
2020/03/10	0	0.00	10	15.30	15.50	-10	951	-1.05%
2020/01/03	0	0.00	30	17.60	17.60	-30	2,059	-1.46%
2019/12/30	0	0.00	75	17.85	17.85	-75	2,065	-3.63%
2019/12/24	30	17.60	25	17.60	17.60	5	2,102	0.24%
2019/12/12	0	0.00	10	17.95	17.85	-10	2,352	-0.43%
2019/12/11	0	0.00	10	18.10	18.05	-10	2,361	-0.42%
2019/11/22	0	0.00	111	19.48	19.30	-111	3,152	-3.52%	大賣/鉅額交易
2019/11/20	1	18.55	0	0.00	18.30	1	2,923	0.03%
2019/11/19	130	18.80	0	0.00	18.60	130	2,919	4.45%	大買/鉅額交易
2019/11/18	100	18.85	0	0.00	18.75	100	2,904	3.44%
2019/11/15	0	0.00	8	18.49	18.85	-8	2,830	-0.28%
2019/11/13	0	0.00	5	18.15	18.20	-5	2,870	-0.17%
2019/11/08	2	18.05	3	18.00	18.00	-1	2,903	-0.03%
2019/11/07	2	18.13	0	0.00	18.05	2	2,905	0.07%
2019/11/06	0	0.00	1	18.55	18.35	-1	2,904	-0.03%
2019/11/05	2	18.53	0	0.00	18.50	2	2,848	0.07%
2019/11/04	4	18.50	7	18.01	18.70	-3	2,834	-0.11%
2019/11/01	1	17.55	0	0.00	17.65	1	2,786	0.04%
2019/10/29	0	0.00	2	18.15	17.65	-2	2,885	-0.07%
2019/10/28	0	0.00	4	18.23	18.10	-4	3,144	-0.13%
2019/10/22	4	18.00	4	18.15	18.05	0	3,315	0.00%
2019/10/17	4	17.70	0	0.00	17.80	4	3,367	0.12%
2019/10/16	9	17.79	6	17.82	18.00	3	3,559	0.08%
2019/10/15	2	17.10	0	0.00	17.20	2	3,507	0.06%
2019/10/03	1	17.95	0	0.00	17.85	1	3,778	0.03%
2019/10/01	2	17.90	0	0.00	17.90	2	3,911	0.05%
2019/09/27	4	17.95	2	18.15	17.95	2	4,010	0.05%
2019/09/26	2	18.30	6	18.50	18.60	-4	4,055	-0.10%
2019/09/24	2	18.65	0	0.00	18.35	2	4,346	0.05%
2019/09/20	2	19.10	0	0.00	18.95	2	4,316	0.05%
2019/09/19	4	19.13	0	0.00	19.20	4	4,333	0.09%
2019/09/17	3	19.45	1	19.50	19.20	2	4,356	0.05%
2019/09/16	2	19.85	0	0.00	19.85	2	4,339	0.05%
2019/09/12	1	19.80	1	20.25	20.25	0	4,316	0.00%
2019/09/11	1	20.30	0	0.00	20.15	1	4,256	0.02%
2019/09/10	2	20.55	0	0.00	20.75	2	4,160	0.05%
2019/09/09	1	21.00	3	20.40	21.45	-2	4,002	-0.05%
2019/09/05	0	0.00	2	19.15	19.75	-2	3,688	-0.05%
2019/09/04	8	19.77	3	20.00	19.00	5	3,656	0.14%
2019/08/29	2	18.95	3	19.40	19.10	-1	3,487	-0.03%
2019/08/27	0	0.00	2	18.55	18.85	-2	3,381	-0.06%
2019/08/26	2	18.20	0	0.00	18.20	2	3,356	0.06%
2019/08/14	0	0.00	3	18.52	18.20	-3	3,187	-0.09%
2019/08/13	3	18.10	0	0.00	18.15	3	3,171	0.09%
2019/08/07	0	0.00	13	18.03	17.85	-13	3,139	-0.41%
2019/08/02	13	17.03	0	0.00	17.25	13	3,108	0.42%
2019/07/30	3	18.87	1	18.55	18.00	2	3,104	0.06%