全台 (3038)-永豐金-松山券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	31.07	0	0.00	30.65	2	2,057	0.10%
2024/04/12	0	0.00	0	32.39	32.20	0	2,034	0.00%
2024/04/10	10	33.80	25	33.61	33.55	-15	2,008	-0.75%
2024/04/09	0	33.50	0	0.00	33.40	0	2,006	0.00%
2024/04/08	0	33.25	20	33.60	33.70	-20	2,007	-1.00%
2024/04/01	0	33.40	0	0.00	33.20	0	1,987	0.00%
2024/03/28	0	0.00	1	33.05	33.05	-1	1,976	-0.05%
2024/03/13	2	33.20	0	0.00	32.95	2	1,967	0.10%
2024/03/11	25	33.20	0	0.00	33.15	25	1,955	1.28%
2024/03/06	0	0.00	1	34.95	34.95	-1	1,925	-0.05%
2024/03/05	1	34.70	0	0.00	35.00	1	1,921	0.05%
2024/03/04	11	34.55	0	0.00	34.50	11	1,908	0.58%
2024/03/01	0	0.00	5.1	35.39	35.20	-5.1	1,867	-0.27%
2024/02/27	0.1	35.70	8	35.13	35.30	-7.9	1,835	-0.43%
2024/02/26	10	36.45	0	0.00	36.45	10	1,803	0.55%
2024/02/23	0	0.00	1	35.25	34.85	-1	1,740	-0.06%
2024/02/22	2	35.15	5	35.20	35.00	-3	1,726	-0.17%
2024/02/21	0	0.00	5	35.55	35.45	-5	1,692	-0.30%
2024/02/20	1	36.45	15	35.75	35.80	-14	1,667	-0.84%
2024/02/19	6	36.90	6.2	36.74	36.55	-0.2	1,586	-0.01%
2024/02/16	26	35.32	0	0.00	35.60	26	1,429	1.82%
2024/02/15	3.2	33.30	1	32.35	33.90	2.2	1,209	0.18%
2024/01/31	0	0.00	1	32.25	32.35	-1	1,042	-0.10%
2024/01/26	17	31.35	17	32.41	31.50	0	979	0.00%
2024/01/25	2	32.28	6	31.68	32.15	-4	917	-0.44%
2024/01/17	1	30.15	0	0.00	30.00	1	779	0.13%
2023/12/22	3	30.20	0	0.00	29.95	3	825	0.36%
2023/12/11	0	0.00	1	30.40	30.40	-1	837	-0.12%
2023/12/01	5	31.40	0	0.00	31.40	5	871	0.57%
2023/11/22	0	0.00	5	30.40	30.90	-5	895	-0.56%
2023/11/14	5	29.90	0	0.00	30.00	5	979	0.51%
2023/10/27	1	28.50	1	28.75	28.50	0	1,495	0.00%
2023/10/20	0	0.00	1	28.15	28.00	-1	1,984	-0.05%
2023/09/27	0	0.00	2	30.75	31.05	-2	2,932	-0.07%
2023/09/21	0	0.00	1	30.80	30.95	-1	3,466	-0.03%
2023/09/12	0	0.00	1	31.80	31.80	-1	5,196	-0.02%
2023/09/11	0	0.00	2	31.55	31.55	-2	5,282	-0.04%
2023/09/06	0	0.00	6	33.65	33.90	-6	5,508	-0.11%
2023/08/28	1	32.35	0	0.00	32.40	1	6,340	0.02%
2023/08/24	2	34.00	0	0.00	34.15	2	6,504	0.03%
2023/08/23	1	33.35	0	0.00	33.35	1	6,571	0.02%
2023/08/18	3	34.67	0	0.00	33.70	3	7,087	0.04%
2023/08/14	0	0.00	2	34.15	34.45	-2	7,583	-0.03%
2023/08/11	0	0.00	2	34.70	34.65	-2	7,622	-0.03%
2023/08/10	2	34.25	0	0.00	34.05	2	7,593	0.03%
2023/08/09	1	37.50	0	0.00	36.95	1	7,507	0.01%
2023/08/08	47	39.20	49	39.33	38.85	-2	7,441	-0.03%
2023/08/07	0	0.00	3	37.10	37.65	-3	7,348	-0.04%
2023/08/02	1	36.25	2	37.03	36.25	-1	7,447	-0.01%
2023/07/31	1	39.50	3	39.20	37.60	-2	7,693	-0.03%
2023/07/28	5	39.16	7	39.34	39.10	-2	7,652	-0.03%
2023/07/27	0.5	38.75	1	38.85	38.75	-0.5	7,635	-0.01%
2023/07/26	1	38.15	0	0.00	38.50	1	7,637	0.01%
2023/07/25	18	38.01	20	37.72	37.75	-2	7,620	-0.03%
2023/07/19	2.5	36.08	0	0.00	36.00	2.5	7,598	0.03%
2023/07/18	2.7	37.79	0	0.00	37.45	2.7	7,658	0.04%
2023/07/17	2.3	38.54	1	39.40	39.25	1.3	7,704	0.02%
2023/07/13	3	36.00	5	36.07	35.35	-2	7,770	-0.03%
2023/07/12	5	36.79	1	39.30	36.35	4	7,744	0.05%
2023/07/11	1	36.85	0	0.00	36.70	1	7,702	0.01%
2023/07/10	1	38.00	2	38.25	37.90	-1	7,675	-0.01%
2023/07/07	23	39.77	20	39.35	39.40	3	7,747	0.04%
2023/07/06	5	39.97	0	0.00	39.75	5	7,821	0.06%
2023/07/05	4	42.11	3	41.70	41.30	1	7,760	0.01%
2023/07/04	4	42.20	3	42.35	42.45	1	7,749	0.01%
2023/07/03	4	42.21	0	0.00	42.10	4	7,727	0.05%
2023/06/30	1	42.25	2	41.98	41.90	-1	7,718	-0.01%
2023/06/29	2	39.98	0	0.00	40.50	2	7,603	0.03%
2023/06/28	19	41.69	17	40.96	40.10	2	7,493	0.03%
2023/06/27	5	42.38	5	41.58	39.75	0	7,144	0.00%
2023/06/26	8	40.36	4	40.61	41.35	4	6,484	0.06%
2023/06/21	9	37.54	7	37.78	37.60	2	6,242	0.03%
2023/06/20	1	36.85	2	36.90	36.80	-1	6,184	-0.02%
2023/06/19	25	37.17	27	37.67	37.35	-2	6,395	-0.03%
2023/06/16	2	36.58	1	38.10	36.20	1	6,306	0.02%
2023/06/14	2	37.35	2	37.95	38.00	0	6,283	0.00%
2023/06/13	2	36.00	0	0.00	36.05	2	6,228	0.03%
2023/06/12	1	35.70	0	0.00	35.50	1	6,299	0.02%
2023/06/08	5	37.88	2	37.95	37.00	3	6,164	0.05%
2023/06/07	1	38.40	0	0.00	39.30	1	6,095	0.02%
2023/06/06	5	38.20	7	38.09	37.40	-2	5,973	-0.03%
2023/06/05	3	35.57	0	0.00	36.20	3	5,869	0.05%
2023/06/02	2	35.00	0	0.00	35.55	2	5,828	0.03%
2023/06/01	5	35.10	11	35.31	35.50	-6	5,771	-0.10%
2023/05/31	0	0.00	1	34.55	34.70	-1	5,644	-0.02%
2023/05/30	1	35.20	1	33.50	33.50	0	5,588	0.00%
2023/05/29	2	33.75	5	33.87	33.85	-3	5,502	-0.05%
2023/05/26	1	32.80	1	33.20	32.90	0	5,464	0.00%
2023/05/25	17	33.59	9	33.76	33.40	8	5,402	0.15%
2023/05/24	20	33.18	22	33.26	33.35	-2	5,213	-0.04%
2023/05/23	4	32.08	0	0.00	31.70	4	4,911	0.08%
2023/05/22	2	32.43	2	32.75	32.20	0	4,859	0.00%
2023/05/19	5	32.55	5	32.71	32.55	0	4,710	0.00%
2023/05/17	0	0.00	1	30.00	29.80	-1	4,331	-0.02%
2023/05/16	1	28.90	1	28.85	28.85	0	4,290	0.00%
2023/05/12	0	0.00	10	29.10	29.15	-10	4,296	-0.23%
2023/05/11	2	29.00	1	28.50	28.50	1	4,272	0.02%
2023/05/10	1	29.65	1	30.05	30.05	0	4,187	0.00%
2023/05/09	2	29.68	2	29.70	29.65	0	4,148	0.00%
2023/05/08	20	31.05	10	31.03	31.05	10	4,031	0.25%
2023/05/04	0	0.00	2	29.20	29.15	-2	3,718	-0.05%
2023/05/03	5	29.41	23	29.55	29.15	-18	3,675	-0.49%
2023/05/02	20	30.20	0	0.00	30.20	20	3,614	0.55%
2023/04/28	1	29.15	1	29.40	29.80	0	3,522	0.00%
2023/04/26	0	0.00	3	28.20	28.40	-3	3,378	-0.09%
2023/04/25	1	28.70	0	0.00	28.30	1	3,349	0.03%
2023/04/24	0	0.00	1	28.40	28.45	-1	3,289	-0.03%
2023/04/20	1	29.95	0	0.00	29.45	1	3,116	0.03%
2023/04/19	3	29.73	6	29.43	29.80	-3	2,968	-0.10%
2023/04/18	4	29.15	1	28.70	28.65	3	2,815	0.11%
2023/04/17	2	27.70	0	0.00	28.30	2	2,716	0.07%
2023/04/13	0	0.00	1	27.35	27.40	-1	2,590	-0.04%
2023/04/12	0	27.55	0	0.00	27.45	0	2,529	0.00%
2023/04/11	5	27.42	6	27.34	26.75	-1	2,410	-0.04%
2023/04/07	1	25.60	1	25.85	25.70	0	2,215	0.00%
2023/04/06	0	0.00	1	26.35	26.20	-1	2,149	-0.05%
2023/03/31	2	25.95	0	0.00	26.05	2	2,061	0.10%
2023/03/30	0	0.00	1	25.00	24.90	-1	1,910	-0.05%
2023/03/24	1	24.55	0	0.00	24.50	1	1,872	0.05%
2023/03/23	1	24.65	0	0.00	25.15	1	1,857	0.05%
2023/03/22	3	25.67	1	25.55	24.90	2	1,832	0.11%
2023/03/20	1	24.70	0	24.60	24.60	1	1,532	0.07%
2023/03/16	0	0.00	0	23.85	23.50	0	1,356	0.00%
2023/03/15	1	24.40	2	24.50	24.15	-1	1,330	-0.08%
2023/03/14	0	0.00	1	23.40	23.65	-1	1,216	-0.08%
2023/03/13	1	23.40	0	0.00	23.50	1	1,199	0.08%
2023/03/10	1	22.70	0	0.00	22.80	1	1,157	0.09%
2023/03/09	0	0.00	0	24.00	23.80	0	1,118	0.00%
2023/03/07	0	0.00	4	23.80	23.70	-4	1,050	-0.38%
2023/03/06	0	0.00	0	23.70	23.65	0	1,027	0.00%
2023/03/03	0	0.00	5	22.90	23.05	-5	1,003	-0.50%
2023/03/01	0	0.00	0	22.55	22.50	0	984	0.00%
2023/02/24	0	0.00	0.4	22.38	22.40	-0.4	963	-0.04%
2023/02/23	0.3	21.70	1	21.80	21.80	-0.7	925	-0.08%
2023/02/20	0	0.00	0	22.30	21.60	0	942	0.00%
2023/01/06	2	20.20	0	0.00	20.35	2	1,102	0.18%
2022/12/20	0	0.00	5	20.70	20.45	-5	1,122	-0.45%
2022/12/19	2	20.90	0	0.00	20.80	2	1,125	0.18%
2022/12/16	1	21.55	0	0.00	21.30	1	1,111	0.09%
2022/12/15	5.1	21.60	1	21.75	21.95	4.1	1,090	0.38%
2022/12/13	0	21.30	0	0.00	21.35	0	1,032	0.00%
2022/12/12	0.3	21.20	1	21.20	21.15	-0.7	1,025	-0.07%
2022/12/06	0.2	20.90	0	0.00	20.75	0.2	1,043	0.02%
2022/12/01	0.5	21.10	6	21.33	21.20	-5.5	1,100	-0.50%
2022/11/30	0	0.00	1	20.90	21.05	-1	1,095	-0.09%
2022/11/25	1.2	20.72	1	21.05	20.60	0.2	1,153	0.01%
2022/11/24	1	20.85	0.1	21.00	20.90	0.9	1,143	0.08%
2022/11/23	1	20.70	1.2	20.97	20.90	-0.2	1,143	-0.01%
2022/11/22	1	20.70	0	0.00	20.55	1	1,122	0.09%
2022/11/21	0	0.00	1	20.80	20.80	-1	1,118	-0.09%
2022/11/17	1	20.60	0	0.00	20.70	1	1,136	0.09%
2022/11/14	0	0.00	0.2	21.00	21.00	-0.2	1,119	-0.02%
2022/11/10	0	0.00	50	20.39	20.40	-50	1,135	-4.40%
2022/11/09	1	21.45	10	21.05	20.85	-9	1,152	-0.78%
2022/11/08	0	0.00	1	21.75	21.40	-1	1,099	-0.09%
2022/11/07	0	0.00	1	21.05	20.80	-1	1,064	-0.09%
2022/11/04	0	20.65	1	20.45	20.50	-1	1,067	-0.09%
2022/11/03	10	19.90	0	0.00	19.90	10	1,064	0.94%
2022/11/01	50	19.80	0	0.00	19.80	50	1,087	4.60%
2022/10/25	0	0.00	0.1	20.25	19.85	-0.1	1,255	-0.01%
2022/10/24	0	21.00	0	0.00	20.00	0	1,276	0.00%
2022/10/19	1	20.25	0	21.30	20.05	1	1,404	0.07%
2022/10/18	0	0.00	0	21.10	20.55	0	1,465	0.00%
2022/10/11	0.3	20.25	0	0.00	19.95	0.3	1,487	0.02%
2022/10/07	1	20.70	0	0.00	20.55	1	1,486	0.07%
2022/10/03	0.1	20.25	0	0.00	20.15	0.1	1,522	0.01%
2022/09/23	5	20.80	0	0.00	20.75	5	1,571	0.32%
2022/09/21	0.1	20.70	0	0.00	20.70	0.1	1,585	0.01%
2022/09/12	7	21.59	1	21.45	21.15	6	1,577	0.38%
2022/09/08	0	0.00	0.1	21.75	21.75	-0.1	1,534	-0.01%
2022/09/07	0.1	20.93	1	20.90	20.95	-0.9	1,531	-0.06%
2022/09/05	1	20.70	0	0.00	20.70	1	1,535	0.07%
2022/08/29	0	22.90	0	0.00	22.80	0	1,456	0.00%
2022/08/26	0	0.00	0	23.20	23.15	0	1,440	0.00%
2022/08/25	0	0.00	0.1	23.05	23.05	-0.1	1,423	-0.01%
2022/08/19	1	22.55	1	22.70	22.60	0	1,352	0.00%
2022/08/18	1	22.45	3.1	22.62	22.60	-2.1	1,332	-0.15%
2022/08/17	1	22.55	1.1	22.70	22.60	-0.1	1,313	0.00%
2022/08/16	0.2	22.28	1	22.20	22.45	-0.8	1,270	-0.06%
2022/08/15	0.2	21.90	1	22.15	22.00	-0.8	1,219	-0.07%
2022/08/12	0.1	21.70	0	0.00	21.80	0.1	1,193	0.01%
2022/08/11	3	21.70	0	0.00	21.85	3	1,182	0.25%
2022/08/10	0	0.00	3	21.75	21.75	-3	1,146	-0.26%
2022/08/04	0.6	20.46	1	20.25	20.55	-0.4	1,074	-0.04%
2022/08/02	1	22.10	0	0.00	21.85	1	968	0.10%
2022/08/01	7	22.11	13	22.16	22.15	-6	943	-0.64%
2022/07/29	5.1	21.71	5	21.72	21.75	0.1	907	0.01%
2022/07/28	5	21.77	2.2	21.75	21.50	2.8	882	0.32%
2022/07/27	0	0.00	79.1	21.56	21.30	-79.1	792	-9.98%
2022/07/26	21	20.82	40	21.18	21.05	-19	752	-2.53%
2022/07/25	6.2	21.08	42	21.45	20.95	-35.8	730	-4.90%
2022/07/22	6	20.97	0	0.00	20.85	6	661	0.91%
2022/07/18	0	0.00	2	20.00	20.00	-2	609	-0.33%
2022/07/14	105	19.37	0	0.00	19.45	105	589	17.80%	大買/鉅額交易
2022/07/11	0	20.40	0	0.00	20.30	0	549	0.00%
2022/07/08	0	0.00	0	20.30	20.40	0	539	0.00%
2022/07/04	0	20.75	0	0.00	20.60	0	467	0.00%
2022/06/28	0	0.00	1	21.10	21.05	-1	409	-0.24%
2022/06/21	0	0.00	1	20.55	20.40	-1	333	-0.30%
2022/06/15	0	0.00	1	20.45	20.30	-1	286	-0.35%
2022/06/13	0	0.00	1	19.95	19.75	-1	237	-0.42%
2022/05/25	0	18.50	0	0.00	18.55	0	232	0.00%
2022/04/18	0	19.10	0	0.00	18.70	0	293	0.00%
2022/04/12	0	18.90	0	0.00	18.70	0	330	0.00%
2022/04/11	0	0.00	0	18.85	18.85	0	335	0.00%
2022/04/07	3	18.88	0	0.00	18.80	3	341	0.88%
2022/03/21	0	19.35	0	0.00	19.35	0	483	0.00%
2022/03/18	0	19.10	0	0.00	19.10	0	480	0.00%
2022/03/07	0	0.00	0.2	18.70	18.85	-0.2	479	-0.04%
2022/02/08	0	0.00	1	18.80	18.95	-1	527	-0.19%
2022/01/24	0	18.20	0	0.00	18.15	0	546	0.00%
2022/01/18	0	0.00	2	18.85	18.90	-2	551	-0.36%
2022/01/12	0	0.00	1	18.90	18.95	-1	567	-0.18%
2022/01/04	0	0.00	5	19.31	19.25	-5	531	-0.94%
2021/12/29	0	0.00	0	19.65	19.65	0	523	0.00%
2021/12/28	6	19.63	1	19.60	19.65	5	517	0.97%
2021/12/27	1	19.50	0	0.00	19.45	1	445	0.22%
2021/12/24	0	0.00	0	19.50	19.65	0	431	0.00%
2021/11/18	0	0.00	0	18.95	19.05	0	383	-0.01%
2021/11/04	0	0.00	1	18.60	18.55	-1	392	-0.25%
2021/10/13	0	17.70	0	0.00	17.45	0	510	0.01%
2021/09/24	0	17.70	0	0.00	17.70	0	1,854	0.00%
2021/09/13	0	17.80	0	0.00	17.75	0	2,082	0.00%
2021/09/01	0	18.30	0	0.00	18.05	0	2,242	0.00%
2021/08/23	0	18.00	0	0.00	18.25	0	2,653	0.00%
2021/08/18	0	0.00	1	17.80	18.10	-1	3,093	-0.03%
2021/07/29	0.2	19.00	0	0.00	18.90	0.2	3,500	0.00%
2021/07/21	0	0.00	1	18.90	18.90	-1	4,622	-0.02%
2021/07/20	0	0.00	5	19.65	19.60	-5	4,624	-0.11%
2021/07/13	0	0.00	7	22.40	22.30	-7	4,827	-0.15%
2021/07/12	1	22.60	1	22.75	22.65	0	4,784	0.00%
2021/07/09	1	22.35	0	0.00	22.35	1	4,782	0.02%
2021/07/08	1	22.50	0	0.00	22.35	1	4,827	0.02%
2021/07/06	437	22.95	440	22.64	22.95	-3	4,881	-0.06%	大買/大賣/
2021/07/05	11	23.46	1.5	23.83	23.60	9.6	4,352	0.22%
2021/07/02	1.1	21.66	2	21.75	21.90	-0.9	4,526	-0.02%
2021/07/01	1	21.70	7	21.54	21.30	-6	4,522	-0.13%
2021/06/30	1	21.75	1	21.85	21.75	0	4,530	0.00%
2021/06/29	10	21.66	1	22.15	21.30	9	4,539	0.20%
2021/06/28	0.3	21.65	12	21.52	21.75	-11.7	4,504	-0.26%
2021/06/23	2	21.45	1	21.40	21.35	1	4,472	0.02%
2021/06/18	0.9	21.16	0	0.00	21.20	0.9	4,462	0.02%
2021/06/17	0	0.00	7.7	21.23	21.35	-7.7	4,476	-0.17%
2021/06/16	0	0.00	6	21.10	21.05	-6	4,491	-0.13%
2021/06/10	0	0.00	8	20.73	20.85	-8	4,675	-0.17%
2021/06/09	0	0.00	1	21.03	21.05	-1	4,756	-0.02%
2021/06/07	7	21.76	1	21.85	21.25	6	4,769	0.13%
2021/06/04	1	21.20	1	21.15	20.75	0	4,629	0.00%
2021/06/03	7	21.00	0	0.00	21.00	7	4,604	0.15%
2021/06/02	4	21.35	10	21.10	21.05	-6	4,601	-0.13%
2021/06/01	6	21.58	6	21.40	21.40	0	4,571	0.00%
2021/05/28	16	21.98	15	21.82	21.50	1	4,458	0.02%
2021/05/27	9	20.72	0	0.00	21.55	9	4,222	0.21%
2021/05/26	2	19.65	0	0.00	19.60	2	4,042	0.05%
2021/05/12	0	0.00	1	18.60	18.75	-1	4,131	-0.02%
2021/05/11	1	20.10	0	0.00	20.10	1	4,059	0.02%
2021/05/10	2	21.65	5	21.70	21.60	-3	3,997	-0.08%
2021/05/07	1	21.70	3	22.30	22.10	-2	3,960	-0.05%
2021/05/05	1	22.15	0	0.00	21.75	1	3,864	0.03%
2021/05/04	0	0.00	5	23.55	22.05	-5	3,804	-0.13%
2021/05/03	7	24.29	30	24.48	23.75	-23	3,655	-0.63%
2021/04/29	11	25.60	1	25.45	25.60	10	3,242	0.31%
2021/04/28	10	22.80	11	22.85	23.30	-1	2,957	-0.03%
2021/04/22	4	22.03	2	21.75	21.25	2	2,722	0.07%
2021/04/21	7	22.16	0	22.40	22.00	7	2,647	0.26%
2021/04/14	0	0.00	2	20.60	21.60	-2	2,439	-0.08%
2021/04/09	142	22.57	130	22.32	22.45	12	2,428	0.49%	大買/大賣/
2021/04/08	456	22.34	462.1	22.32	22.35	-6.1	2,236	-0.27%	大買/大賣/
2021/04/07	6	20.27	1	20.25	20.35	5	1,860	0.27%
2021/04/06	0	0.00	0	20.30	20.05	0	1,915	0.00%
2021/04/01	6	20.30	0	0.00	20.15	6	1,922	0.31%
2021/03/29	0.1	20.00	9	20.00	20.00	-8.9	1,931	-0.46%
2021/03/24	0	0.00	1	19.85	19.80	-1	1,945	-0.05%
2021/03/23	0	20.15	0	0.00	19.90	0	1,939	0.00%
2021/03/22	2	20.10	6	20.11	20.15	-4	1,923	-0.21%
2021/03/19	1	20.05	0	0.00	20.05	1	1,925	0.05%
2021/03/18	0	0.00	10	19.85	19.80	-10	1,908	-0.52%
2021/03/17	0	0.00	1	19.95	19.85	-1	1,891	-0.05%
2021/03/16	4	20.43	16	20.30	19.90	-12	1,899	-0.63%
2021/03/15	41	20.18	0	0.00	20.20	41	1,774	2.31%
2021/03/12	0	0.00	4	19.65	19.50	-4	1,701	-0.24%
2021/03/11	0	19.75	20	19.65	19.75	-20	1,740	-1.15%
2021/03/05	0	19.10	0	0.00	19.10	0	2,193	0.00%
2021/03/03	0	19.30	0	0.00	19.30	0	2,249	0.00%
2021/03/02	0	19.00	0	0.00	19.05	0	2,247	0.00%
2021/02/25	10	19.63	58	19.52	19.40	-48	2,254	-2.13%
2021/02/24	72	19.46	0	0.00	19.40	72	2,128	3.38%
2021/02/19	0	0.00	1	18.85	18.85	-1	2,257	-0.04%
2021/02/17	0	0.00	2	18.25	18.40	-2	2,251	-0.09%
2021/01/27	0	0.00	1	18.10	18.00	-1	2,349	-0.04%
2021/01/14	0	0.00	3	18.30	18.30	-3	2,721	-0.11%
2021/01/07	1	18.50	5	18.45	18.55	-4	2,712	-0.15%
2021/01/06	3	19.40	3	19.05	18.50	0	2,699	0.00%
2021/01/05	0	0.00	1	19.25	19.60	-1	2,578	-0.04%
2020/12/31	0	0.00	5	19.22	19.25	-5	2,533	-0.20%
2020/12/30	5	19.48	0	0.00	19.30	5	2,521	0.20%
2020/12/29	1	19.60	1	19.80	19.60	0	2,491	0.00%
2020/12/28	1	19.40	15	19.30	19.40	-14	2,415	-0.58%
2020/12/23	0	0.00	12	19.17	18.95	-12	2,328	-0.52%
2020/12/22	0	0.00	1	18.70	18.65	-1	2,317	-0.04%
2020/12/15	0	0.00	4	19.00	18.85	-4	2,315	-0.17%
2020/12/11	0	0.00	1	18.60	18.60	-1	2,304	-0.04%
2020/12/10	0	0.00	3	19.35	18.85	-3	2,309	-0.13%
2020/12/09	0	0.00	6	19.08	18.90	-6	2,300	-0.26%
2020/12/04	0	0.00	10	19.25	19.40	-10	2,337	-0.43%
2020/12/02	11	19.36	6	19.41	19.35	5	2,496	0.20%
2020/12/01	4	18.95	0	0.00	18.85	4	2,272	0.18%
2020/11/24	1	17.95	2	17.95	17.95	-1	2,377	-0.04%
2020/11/20	20	18.60	16	18.54	18.50	4	2,610	0.15%
2020/11/19	15	18.10	0	0.00	18.10	15	2,680	0.56%
2020/11/17	0	0.00	5	17.55	17.40	-5	2,738	-0.18%
2020/11/12	5	17.75	0	0.00	17.75	5	2,827	0.18%
2020/11/05	0	0.00	20	17.60	17.65	-20	2,898	-0.69%
2020/10/29	10	17.45	0	0.00	17.40	10	3,087	0.32%
2020/10/27	29	18.45	29	18.45	18.45	0	3,093	0.00%
2020/10/26	2	18.75	10	18.50	18.85	-8	3,057	-0.26%
2020/10/20	0	0.00	10	17.05	17.15	-10	2,885	-0.35%
2020/10/14	0	0.00	2	17.10	17.20	-2	3,071	-0.07%
2020/10/12	0	0.00	5	17.20	17.10	-5	3,157	-0.16%
2020/10/07	2	17.50	0	0.00	17.45	2	3,262	0.06%
2020/10/06	5	17.50	0	0.00	17.40	5	3,351	0.15%
2020/10/05	0	0.00	1	17.20	17.20	-1	3,488	-0.03%
2020/09/29	0	0.00	10	17.20	17.20	-10	3,797	-0.26%
2020/09/24	5	17.25	8	17.43	17.25	-3	4,571	-0.07%
2020/09/23	0	0.00	10	17.85	17.75	-10	4,840	-0.21%
2020/09/22	10	17.85	0	0.00	17.85	10	4,888	0.20%
2020/09/18	1	18.40	0	0.00	18.25	1	5,073	0.02%
2020/09/14	0	0.00	5	18.25	18.35	-5	5,263	-0.09%
2020/09/10	2	19.10	5	19.20	18.95	-3	5,344	-0.06%
2020/09/08	7	20.01	2	19.90	20.00	5	5,905	0.08%
2020/09/07	2	20.15	26	20.08	20.05	-24	5,972	-0.40%
2020/09/04	15	19.55	1	19.00	19.55	14	5,870	0.24%
2020/09/03	0	0.00	8	19.59	19.05	-8	5,836	-0.14%
2020/09/02	5	18.90	0	0.00	18.90	5	5,857	0.09%
2020/08/31	13	19.00	0	0.00	19.00	13	6,229	0.21%
2020/08/28	0	0.00	20	19.48	19.40	-20	6,233	-0.32%
2020/08/27	18	19.23	10	19.25	19.55	8	6,276	0.13%
2020/08/26	5	18.91	6	18.94	18.80	-1	6,137	-0.02%
2020/08/25	45	19.29	35	19.28	19.20	10	6,329	0.16%
2020/08/24	17	18.79	3	18.23	18.75	14	6,346	0.22%
2020/08/21	2	17.95	0	0.00	17.80	2	6,364	0.03%
2020/08/20	0	0.00	1	17.40	17.20	-1	6,475	-0.02%
2020/08/18	1	19.00	0	0.00	18.45	1	6,784	0.01%
2020/08/17	0	0.00	8	18.86	18.85	-8	7,066	-0.11%
2020/08/14	32	18.42	6	18.73	18.55	26	7,458	0.35%
2020/08/13	2	18.05	1	18.05	18.20	1	7,502	0.01%
2020/08/12	5	17.90	0	0.00	18.10	5	7,534	0.07%
2020/08/11	1	18.05	2	18.25	18.15	-1	7,671	-0.01%
2020/08/10	3	19.28	0	0.00	18.75	3	7,688	0.04%
2020/08/07	0	0.00	27	18.91	19.10	-27	7,731	-0.35%
2020/08/06	32	19.40	1	18.90	18.90	31	7,847	0.40%
2020/08/05	2	19.10	10	18.95	19.05	-8	7,835	-0.10%
2020/08/04	0	0.00	27	18.60	18.65	-27	7,950	-0.34%
2020/08/03	3	18.85	3	18.60	18.60	0	7,981	0.00%
2020/07/30	25	18.50	0	0.00	18.55	25	8,126	0.31%
2020/07/28	12	17.97	0	0.00	17.40	12	8,384	0.14%
2020/07/27	0	0.00	30	18.65	18.10	-30	8,407	-0.36%
2020/07/24	1	18.70	5	18.85	18.60	-4	8,508	-0.05%
2020/07/23	1	19.30	0	0.00	19.15	1	8,632	0.01%
2020/07/22	2	19.60	5	19.59	19.55	-3	8,781	-0.03%
2020/07/21	1	19.05	0	0.00	19.05	1	9,131	0.01%
2020/07/20	1	19.30	2	19.20	19.20	-1	9,314	-0.01%
2020/07/16	3	19.15	11	19.20	19.25	-8	10,323	-0.08%
2020/07/14	2	19.85	0	0.00	19.40	2	10,705	0.02%
2020/07/13	71	20.03	43	20.20	20.20	28	10,740	0.26%
2020/07/10	21	20.41	10	20.18	19.95	11	10,684	0.10%
2020/07/09	18	21.84	32	21.88	21.50	-14	10,603	-0.13%
2020/07/08	8	23.68	9	23.09	22.85	-1	10,605	-0.01%
2020/07/07	26	24.12	15	24.07	23.50	11	10,621	0.10%
2020/07/06	25	25.03	20	25.05	25.00	5	10,509	0.05%
2020/07/03	43	24.55	6	23.99	23.95	37	10,333	0.36%
2020/07/02	4	22.80	31	22.09	23.35	-27	10,042	-0.27%
2020/07/01	1	21.30	0	0.00	21.25	1	9,761	0.01%
2020/06/30	1	21.40	1	21.55	21.20	0	9,738	0.00%
2020/06/29	33	21.30	47	21.21	21.30	-14	9,738	-0.14%
2020/06/24	8	20.86	6	20.88	20.85	2	9,641	0.02%
2020/06/23	40	21.08	34	20.99	20.90	6	9,664	0.06%
2020/06/22	10	20.77	10	21.08	21.00	0	9,658	0.00%
2020/06/19	1	20.90	7	21.02	20.80	-6	9,630	-0.06%
2020/06/18	5	20.88	15	20.92	20.80	-10	9,591	-0.10%
2020/06/17	53	20.83	39	20.83	20.85	14	9,527	0.15%
2020/06/16	134	20.97	178	21.30	20.95	-44	9,487	-0.46%	大買/大賣/
2020/06/15	12	20.73	11	20.60	21.10	1	9,285	0.01%
2020/06/12	15	19.35	13	19.31	19.70	2	8,905	0.02%
2020/06/11	6	20.98	28	20.07	19.90	-22	8,804	-0.25%
2020/06/10	0	0.00	5	20.40	20.50	-5	8,659	-0.06%
2020/06/09	4	20.71	8	21.02	20.65	-4	8,688	-0.05%
2020/06/08	19	20.95	59	20.99	21.05	-40	8,589	-0.47%
2020/06/05	20	20.49	10	20.30	20.55	10	8,258	0.12%
2020/06/04	40	20.35	2	20.60	20.35	38	8,228	0.46%
2020/06/03	100	20.56	114	20.61	20.60	-14	8,195	-0.17%	大賣/
2020/06/02	0	0.00	6	20.13	20.25	-6	8,086	-0.07%
2020/06/01	37	21.25	17	20.68	20.60	20	8,010	0.25%
2020/05/29	50	20.42	48	20.17	20.60	2	7,763	0.03%
2020/05/28	2	19.65	2	19.73	19.45	0	7,515	0.00%
2020/05/27	43	20.27	12	20.03	19.90	31	7,435	0.42%
2020/05/26	15	20.62	4.9	20.59	20.45	10.1	7,286	0.14%
2020/05/25	29	20.68	49	20.14	20.70	-20	7,111	-0.28%
2020/05/22	57	20.47	45	20.53	20.15	12	6,900	0.17%
2020/05/21	16	20.19	57	19.63	20.30	-41	6,596	-0.62%
2020/05/20	29	19.33	10	19.29	19.15	19	6,176	0.31%
2020/05/19	5	19.15	0	0.00	19.05	5	6,098	0.08%
2020/05/18	19	19.57	37	19.52	19.15	-18	6,043	-0.30%
2020/05/15	15	19.15	11	18.83	19.00	4	5,885	0.07%
2020/05/14	13	19.03	8	19.15	18.95	5	5,823	0.09%
2020/05/13	32	18.95	29	19.07	19.10	3	5,679	0.05%
2020/05/12	0	0.00	25	18.40	18.50	-25	5,549	-0.45%
2020/05/11	30	18.54	34	18.31	18.10	-4	5,497	-0.07%
2020/05/08	10	19.03	20	18.99	18.90	-10	5,349	-0.19%
2020/05/07	42	19.06	58	19.05	18.95	-16	5,306	-0.30%
2020/05/06	15	19.05	2	19.20	18.90	13	5,194	0.25%
2020/05/05	14	19.19	7	19.38	19.05	7	5,125	0.14%
2020/05/04	15	18.99	34	19.02	18.90	-19	4,912	-0.39%
2020/04/30	10	18.93	7	18.83	18.80	3	4,829	0.06%
2020/04/29	18	18.95	29	19.10	18.90	-11	4,776	-0.23%
2020/04/28	0	0.00	1	19.30	18.90	-1	4,663	-0.02%
2020/04/27	14	18.99	6	19.11	19.00	8	4,543	0.18%
2020/04/24	36	19.61	60	19.65	19.10	-24	4,360	-0.55%
2020/04/23	42	19.54	17	19.18	19.30	25	3,943	0.63%
2020/04/22	73	19.57	36	19.61	19.70	37	3,709	1.00%
2020/04/21	31	18.89	7	19.51	19.55	24	3,222	0.74%
2020/04/20	18	17.77	45	18.22	17.80	-27	2,589	-1.04%
2020/04/17	35	17.62	15	17.33	17.35	20	2,242	0.89%
2020/04/16	45	17.37	17	17.50	17.85	28	2,111	1.33%
2020/04/14	20	17.20	15	17.15	17.10	5	1,991	0.25%
2020/04/13	0	0.00	220	17.02	17.00	-220	1,935	-11.37%	大賣/鉅額交易
2020/04/10	116	17.17	76	16.95	17.40	40	1,780	2.25%	大買/
2020/04/09	0	0.00	25	16.40	16.90	-25	1,645	-1.52%
2020/04/08	25	16.49	0	0.00	16.30	25	1,590	1.57%
2020/04/07	105	15.97	30	16.13	16.55	75	1,564	4.79%	大買/
2020/04/01	6	16.00	35	15.97	16.00	-29	1,447	-2.00%
2020/03/31	5	16.15	0	0.00	16.00	5	1,421	0.35%
2020/03/30	100	15.53	5	15.80	15.85	95	1,366	6.95%
2020/03/26	51	15.75	23	15.53	16.00	28	1,258	2.22%
2020/03/25	20	15.14	35	15.14	15.15	-15	1,190	-1.26%
2020/03/23	6	12.39	0	0.00	13.10	6	1,123	0.53%
2020/03/20	30	12.46	15	12.65	12.80	15	1,109	1.35%
2020/03/19	0	0.00	1	12.10	11.70	-1	1,093	-0.09%
2020/03/17	5	13.30	0	0.00	13.20	5	1,055	0.47%
2020/03/13	8	13.58	0	0.00	13.65	8	1,071	0.75%
2020/03/12	1	15.15	0	0.00	14.90	1	1,017	0.10%
2020/03/11	1	15.80	0	0.00	15.70	1	995	0.10%
2020/03/10	0	0.00	0	15.65	15.50	0	951	0.00%
2020/03/02	0	0.00	50	14.85	14.70	-50	1,048	-4.77%
2020/02/24	0	0.00	0.5	15.40	15.40	-0.5	1,390	-0.04%
2020/02/04	5	15.50	0	0.00	15.50	5	1,940	0.26%
2020/02/03	0	0.00	5	14.75	15.00	-5	1,946	-0.26%
2020/01/31	0	0.00	0.3	15.80	15.75	-0.3	1,929	-0.02%
2020/01/30	30	15.92	0	0.00	15.60	30	1,940	1.55%
2020/01/20	20	17.20	0	0.00	17.25	20	1,908	1.05%
2020/01/07	3	17.10	0	0.00	17.15	3	2,038	0.15%
2019/12/30	0	0.00	15	17.90	17.85	-15	2,065	-0.73%
2019/12/26	0	0.00	10	17.70	17.65	-10	2,052	-0.49%
2019/12/23	0	0.00	14.2	17.79	17.70	-14.2	2,130	-0.66%
2019/12/12	4	17.95	5	17.90	17.85	-1	2,352	-0.04%
2019/12/03	3	18.07	2	18.10	18.05	1	2,955	0.03%
2019/12/02	0	0.00	5	18.35	18.05	-5	3,101	-0.16%
2019/11/29	2	18.30	0	0.00	18.05	2	3,077	0.06%
2019/11/27	20	18.55	0	0.00	18.55	20	3,121	0.64%
2019/11/26	2	18.60	2	18.60	18.50	0	3,207	0.00%
2019/11/25	5	19.50	3	18.88	18.65	2	3,204	0.06%
2019/11/22	7	19.35	22	19.05	19.30	-15	3,152	-0.48%
2019/11/21	0	0.00	5	18.90	18.90	-5	2,953	-0.17%
2019/11/19	0	0.00	1	18.75	18.60	-1	2,919	-0.03%
2019/11/18	53	19.25	2	18.95	18.75	51	2,904	1.76%
2019/11/15	1	18.85	1	19.00	18.85	0	2,830	0.00%
2019/11/13	0	0.00	5	18.20	18.20	-5	2,870	-0.17%
2019/11/12	5	17.65	0	0.00	17.75	5	2,871	0.17%
2019/11/11	5	17.65	0	0.00	17.60	5	2,902	0.17%
2019/11/06	29	18.67	7	18.87	18.35	22	2,904	0.76%
2019/11/04	2	18.70	5	18.50	18.70	-3	2,834	-0.11%
2019/10/29	0	0.00	5	17.65	17.65	-5	2,885	-0.17%
2019/10/28	10	18.20	0	0.00	18.10	10	3,144	0.32%
2019/10/21	0	0.00	10	18.00	18.00	-10	3,322	-0.30%
2019/10/18	0	0.00	0.4	18.00	18.00	-0.4	3,340	-0.01%
2019/10/16	1	17.35	0	0.00	18.00	1	3,559	0.03%
2019/10/14	10	17.53	0	0.00	17.40	10	3,507	0.29%
2019/10/09	0	0.00	12	17.78	17.35	-12	3,595	-0.33%
2019/09/19	0	0.00	10	19.20	19.20	-10	4,333	-0.23%
2019/09/17	0	0.00	2	19.15	19.20	-2	4,356	-0.05%
2019/09/16	10	20.30	0	0.00	19.85	10	4,339	0.23%
2019/09/12	5	20.00	0	0.00	20.25	5	4,316	0.12%
2019/09/11	0	0.00	2	20.35	20.15	-2	4,256	-0.05%
2019/09/10	12	20.61	18	20.63	20.75	-6	4,160	-0.14%
2019/09/09	6	20.76	9.1	20.39	21.45	-3.1	4,002	-0.08%
2019/09/04	5	19.75	0	0.00	19.00	5	3,656	0.14%
2019/08/30	4	19.40	0	0.00	18.80	4	3,548	0.11%
2019/08/22	10	18.50	0	0.00	18.50	10	3,410	0.29%
2019/08/19	1	18.90	1	18.90	19.00	0	3,329	0.00%
2019/08/15	2	18.00	0	0.00	18.35	2	3,190	0.06%
2019/08/14	11	18.43	0	0.00	18.20	11	3,187	0.35%
2019/08/05	15	17.13	0	0.00	17.10	15	3,107	0.48%
2019/07/30	16	19.31	19	18.71	18.00	-3	3,104	-0.10%
2019/07/29	3	19.05	7	18.55	19.15	-4	2,872	-0.14%
2019/07/26	10	18.40	0	0.00	18.40	10	2,789	0.36%
2019/07/25	12	18.49	0	0.00	18.50	12	2,785	0.43%
2019/07/24	1	18.25	0	0.00	18.60	1	2,752	0.04%
2019/07/19	0	0.00	50	17.90	17.95	-50	2,763	-1.81%
2019/07/18	60	18.04	1	18.10	17.65	59	2,759	2.14%
2019/07/10	5	18.05	0	0.00	18.25	5	2,616	0.19%
2019/07/04	0	0.00	1	18.40	18.05	-1	2,568	-0.04%
2019/07/03	0	0.00	1	18.65	18.35	-1	2,494	-0.04%
2019/07/02	2	18.53	0	0.00	18.25	2	2,502	0.08%
2019/07/01	80	16.20	100.1	16.96	17.35	-20.1	2,446	-0.82%
2019/06/27	0	0.00	6	15.76	15.75	-6	2,547	-0.24%
2019/06/26	6	15.76	36	15.96	15.70	-30	2,635	-1.14%
2019/06/25	1	15.75	1	16.00	15.70	0	2,672	0.00%
2019/06/24	10.4	15.80	0	0.00	15.80	10.4	2,703	0.38%
2019/06/21	25.5	15.54	1	15.50	15.45	24.5	2,993	0.82%
2019/06/19	0	0.00	10	15.05	15.10	-10	3,285	-0.30%
2019/06/14	5	14.75	0	0.00	14.80	5	3,297	0.15%
2019/06/11	75	15.73	70	15.52	15.05	5	3,341	0.15%
2019/05/21	10	14.45	10	14.85	14.85	0	3,408	0.00%
2019/04/24	8	15.65	0	0.00	15.50	8	3,180	0.25%
2019/04/23	10	15.73	0	0.00	15.65	10	3,147	0.32%
2019/04/19	20	15.40	20	15.58	15.45	0	3,048	0.00%
2019/04/15	0	0.00	1	15.25	15.30	-1	2,849	-0.04%
2019/04/12	1	14.75	0	0.00	14.65	1	2,791	0.04%
2019/04/11	0	0.00	3	15.40	14.95	-3	2,742	-0.11%
2019/04/08	2	16.25	0	0.00	15.65	2	2,561	0.08%
2019/04/03	0	0.00	35	15.39	15.90	-35	2,458	-1.42%
2019/04/02	0	0.00	50	15.44	15.40	-50	2,305	-2.17%
2019/04/01	43	15.43	63	15.79	15.15	-20	2,215	-0.90%
2019/03/29	58	14.91	55	15.05	15.05	3	1,984	0.15%
2019/03/28	91	14.30	1	14.55	14.30	90	1,868	4.82%
2019/03/27	1	14.75	0	0.00	14.75	1	1,780	0.06%
2019/03/26	2	15.70	1	15.05	15.40	1	1,696	0.06%
2019/03/25	1	14.75	2	14.70	14.95	-1	1,363	-0.07%
2019/03/22	1	13.50	9	14.20	13.60	-8	1,147	-0.70%
2019/03/04	0	0.00	1	13.30	13.05	-1	777	-0.13%
2019/02/26	0	0.00	4	13.13	12.75	-4	721	-0.55%
2019/02/25	0	0.00	1	12.80	12.65	-1	671	-0.15%
2019/02/15	0	0.00	3	12.37	11.70	-3	504	-0.59%
2019/02/11	0	0.00	3	11.13	11.05	-3	383	-0.78%
2018/12/27	0	0.00	2	9.43	9.45	-2	171	-1.17%
2018/12/06	2	9.36	0	0.00	9.32	2	199	1.00%
2018/10/24	0	0.00	0.2	9.00	9.02	-0.2	318	-0.08%
2018/08/21	0	0.00	1	9.99	9.99	-1	326	-0.31%
2018/07/20	0	0.00	1	9.20	9.23	-1	163	-0.61%
2018/02/26	0	0.00	3	9.60	9.51	-3	459	-0.65%
2018/02/08	3	9.01	0	0.00	9.01	3	477	0.63%
2018/01/17	0	10.10	0	0.00	10.15	0	873	0.00%
2018/01/03	0	0.00	3	9.93	9.93	-3	784	-0.38%