全台 (3038)-永豐金-博愛券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.75
漲跌
▼0.25
漲幅
-0.78%
成交量
576張
產業
上市光電類股▲0.61%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	1	31.75	0	0.00	32.25	1	4,887	0.02%
2023/09/14	2	32.05	0	0.00	32.10	2	4,956	0.04%
2023/09/13	1	31.50	0	0.00	31.50	1	5,091	0.02%
2023/09/12	0	0.00	5	31.64	31.80	-5	5,196	-0.10%
2023/09/11	1	32.15	0	0.00	31.55	1	5,282	0.02%
2023/09/08	0	0.00	5	33.15	33.00	-5	5,354	-0.09%
2023/09/07	4	33.65	0	0.00	33.20	4	5,407	0.07%
2023/09/06	6	34.01	1	34.00	33.90	5	5,508	0.09%
2023/08/25	0	0.00	1	33.80	33.50	-1	6,391	-0.02%
2023/08/24	0	0.00	3	34.15	34.15	-3	6,504	-0.05%
2023/08/22	14	33.41	0	0.00	33.20	14	6,639	0.21%
2023/08/21	2	34.10	0	0.00	34.05	2	6,795	0.03%
2023/08/18	2	33.68	1	33.75	33.70	1	7,087	0.01%
2023/08/17	0	0.00	1	34.85	35.00	-1	7,102	-0.01%
2023/08/15	0	0.00	1	34.90	35.05	-1	7,505	-0.01%
2023/08/14	0	0.00	10	34.22	34.45	-10	7,583	-0.13%
2023/08/11	0	0.00	15	34.74	34.65	-15	7,622	-0.20%
2023/08/10	7	35.14	0	0.00	34.05	7	7,593	0.09%
2023/08/09	4	37.43	0	0.00	36.95	4	7,507	0.05%
2023/08/07	0	0.00	2	37.50	37.65	-2	7,348	-0.03%
2023/08/04	1	36.75	5	37.43	37.25	-4	7,361	-0.05%
2023/08/02	1	36.20	0	0.00	36.25	1	7,447	0.01%
2023/08/01	1	37.30	0	0.00	37.10	1	7,611	0.01%
2023/07/31	2	39.10	1	39.55	37.60	1	7,693	0.01%
2023/07/27	11	38.83	13	38.72	38.75	-2	7,635	-0.03%
2023/07/26	10	38.20	10	38.30	38.50	0	7,637	0.00%
2023/07/25	1	38.30	7	36.72	37.75	-6	7,620	-0.08%
2023/07/24	0	0.00	2	35.65	35.55	-2	7,540	-0.03%
2023/07/21	1	36.45	0	0.00	36.65	1	7,530	0.01%
2023/07/20	0	0.00	1	36.90	36.95	-1	7,568	-0.01%
2023/07/19	2	36.48	0	0.00	36.00	2	7,598	0.03%
2023/07/18	2	37.75	3	38.05	37.45	-1	7,658	-0.01%
2023/07/17	1	37.45	3	38.03	39.25	-2	7,704	-0.03%
2023/07/14	1	36.60	0	0.00	36.65	1	7,721	0.01%
2023/07/13	1	36.20	1	36.75	35.35	0	7,770	0.00%
2023/07/12	4	36.74	1	36.90	36.35	3	7,744	0.04%
2023/07/11	1	37.50	1	36.70	36.70	0	7,702	0.00%
2023/07/10	1	38.05	1	38.10	37.90	0	7,675	0.00%
2023/07/07	1	39.85	1	39.65	39.40	0	7,747	0.00%
2023/07/06	2	40.03	0	0.00	39.75	2	7,821	0.03%
2023/07/05	2	42.13	3	41.75	41.30	-1	7,760	-0.01%
2023/07/04	6	42.45	6	42.02	42.45	0	7,749	0.00%
2023/07/03	24	42.61	3	42.25	42.10	21	7,727	0.27%
2023/06/30	6	41.13	3	41.95	41.90	3	7,718	0.04%
2023/06/29	7	40.18	1	40.50	40.50	6	7,603	0.08%
2023/06/28	5	40.64	8	42.06	40.10	-3	7,493	-0.04%
2023/06/27	5	42.19	12	41.62	39.75	-7	7,144	-0.10%
2023/06/26	17	41.19	1	41.25	41.35	16	6,484	0.25%
2023/06/21	1	38.10	1	37.70	37.60	0	6,242	0.00%
2023/06/20	2	37.10	2	37.15	36.80	0	6,184	0.00%
2023/06/19	4	38.18	2	38.00	37.35	2	6,395	0.03%
2023/06/16	1	36.90	0	0.00	36.20	1	6,306	0.02%
2023/06/15	4	38.54	1	38.60	38.30	3	6,358	0.05%
2023/06/14	12	37.60	0	0.00	38.00	12	6,283	0.19%
2023/06/12	0	0.00	3	35.40	35.50	-3	6,299	-0.05%
2023/06/08	0	0.00	3	38.50	37.00	-3	6,164	-0.05%
2023/06/07	0	0.00	2	38.90	39.30	-2	6,095	-0.03%
2023/06/06	0	0.00	1	37.70	37.40	-1	5,973	-0.02%
2023/06/05	0	0.00	1	36.30	36.20	-1	5,869	-0.02%
2023/06/02	0	0.00	1	35.75	35.55	-1	5,828	-0.02%
2023/05/31	0	0.00	2	34.35	34.70	-2	5,644	-0.04%
2023/05/30	4	34.35	0	0.00	33.50	4	5,588	0.07%
2023/05/29	6	33.70	7	33.57	33.85	-1	5,502	-0.02%
2023/05/26	2	33.18	0	0.00	32.90	2	5,464	0.04%
2023/05/25	8	33.43	10	33.58	33.40	-2	5,402	-0.04%
2023/05/24	9	33.29	10	33.26	33.35	-1	5,213	-0.02%
2023/05/23	4	31.93	3	32.15	31.70	1	4,911	0.02%
2023/05/22	11	32.51	10	32.82	32.20	1	4,859	0.02%
2023/05/19	3	32.05	4	32.60	32.55	-1	4,710	-0.02%
2023/05/18	0	0.00	2	30.83	30.55	-2	4,428	-0.05%
2023/05/17	2	29.80	0	0.00	29.80	2	4,331	0.05%
2023/05/08	2	30.50	1	30.70	31.05	1	4,031	0.02%
2023/05/03	3	29.28	0	0.00	29.15	3	3,675	0.08%
2023/05/02	0	0.00	2	30.30	30.20	-2	3,614	-0.06%
2023/04/28	0	0.00	2	29.50	29.80	-2	3,522	-0.06%
2023/04/25	0	0.00	9	28.70	28.30	-9	3,349	-0.27%
2023/04/24	1	28.45	0	0.00	28.45	1	3,289	0.03%
2023/04/21	5	27.85	0	0.00	27.80	5	3,231	0.15%
2023/04/20	4	29.50	0	0.00	29.45	4	3,116	0.13%
2023/04/19	1	29.05	3	29.85	29.80	-2	2,968	-0.07%
2023/04/14	1	27.65	7	27.67	27.60	-6	2,653	-0.23%
2023/04/13	1	27.25	0	0.00	27.40	1	2,590	0.04%
2023/04/12	0	0.00	1	27.40	27.45	-1	2,529	-0.04%
2023/04/11	6	27.71	1	27.30	26.75	5	2,410	0.21%
2023/04/10	0	26.25	0	0.00	26.05	0	2,266	0.00%
2023/04/07	1	25.70	0	0.00	25.70	1	2,215	0.05%
2023/04/06	0	0.00	2	26.18	26.20	-2	2,149	-0.09%
2023/03/31	1	25.70	3	25.65	26.05	-2	2,061	-0.10%
2023/03/29	0	0.00	1	24.80	24.80	-1	1,885	-0.05%
2023/03/27	3	24.45	0	0.00	24.40	3	1,873	0.16%
2023/03/24	2	24.40	5	24.45	24.50	-3	1,872	-0.16%
2023/03/23	1	24.80	3	25.10	25.15	-2	1,857	-0.11%
2023/03/22	17	25.57	1	25.90	24.90	16	1,832	0.87%
2023/03/20	1	24.60	0	0.00	24.60	1	1,532	0.07%
2023/03/16	0	0.00	3	24.00	23.50	-3	1,356	-0.22%
2023/03/15	1	24.40	0	0.00	24.15	1	1,330	0.08%
2023/03/13	2	23.53	0	0.00	23.50	2	1,199	0.17%
2023/03/08	0	24.00	2	24.10	24.25	-2	1,082	-0.18%
2023/03/03	0	0.00	2	23.10	23.05	-2	1,003	-0.20%
2023/01/30	2	20.48	0	0.00	20.45	2	1,077	0.19%
2022/12/06	2	20.73	0	0.00	20.75	2	1,043	0.19%
2022/12/01	2	21.05	0	0.00	21.20	2	1,100	0.18%
2022/11/08	0	0.00	5	21.20	21.40	-5	1,099	-0.45%
2022/11/07	5	21.10	0	0.00	20.80	5	1,064	0.47%
2022/10/14	0	0.00	1	20.85	20.50	-1	1,494	-0.07%
2022/09/13	0	0.00	1	20.90	20.95	-1	1,595	-0.06%
2022/09/12	0	0.00	2	21.15	21.15	-2	1,577	-0.13%
2022/09/05	1	20.75	0	0.00	20.70	1	1,535	0.07%
2022/08/26	2	23.15	0	0.00	23.15	2	1,440	0.14%
2022/08/19	0.2	22.69	0	0.00	22.60	0.2	1,352	0.01%
2022/08/16	0	0.00	1	22.60	22.45	-1	1,270	-0.08%
2022/08/10	0	21.70	0	0.00	21.75	0	1,146	0.00%
2022/08/05	1	20.90	0	0.00	21.35	1	1,100	0.09%
2022/08/04	0	0.00	1	20.60	20.55	-1	1,074	-0.09%
2022/08/01	0	0.00	4	22.03	22.15	-4	943	-0.42%
2022/07/28	0	0.00	2	21.40	21.50	-2	882	-0.23%
2022/07/25	2	21.00	0	0.00	20.95	2	730	0.27%
2022/07/22	0	0.00	4	21.10	20.85	-4	661	-0.60%
2022/07/08	0	20.30	0	0.00	20.40	0	539	0.00%
2022/06/30	0	0.00	1	21.00	20.95	-1	440	-0.23%
2022/06/28	0	0.00	1	21.00	21.05	-1	409	-0.24%
2022/06/27	0	0.00	1	20.65	20.80	-1	388	-0.26%
2022/06/24	0	0.00	1	20.05	20.25	-1	366	-0.27%
2022/06/23	0	0.00	6	19.73	19.85	-6	358	-1.67%
2022/06/20	0	0.00	3	20.15	20.20	-3	328	-0.91%
2022/06/16	0	0.00	12	20.25	20.30	-12	308	-3.88%
2022/06/13	0	0.00	17	19.50	19.75	-17	237	-7.16%
2022/06/08	0	0.00	6	19.28	19.25	-6	205	-2.91%
2022/06/01	6	18.73	0	0.00	18.90	6	217	2.76%
2022/05/30	4	18.58	0	0.00	18.60	4	223	1.79%
2022/05/18	16	18.20	0	0.00	18.20	16	243	6.57%
2022/05/17	10	18.10	0	0.00	18.05	10	245	4.08%
2022/05/12	0	0.00	2	18.00	17.95	-2	249	-0.80%
2022/05/03	0	0.00	10	17.92	17.95	-10	273	-3.66%
2022/04/29	2	17.90	0	0.00	17.90	2	279	0.72%
2022/04/28	7.1	17.95	0	0.00	17.95	7.1	284	2.50%
2022/04/25	1	18.25	0	0.00	18.30	1	277	0.36%
2022/04/20	0	0.00	5	18.65	18.70	-5	284	-1.75%
2022/04/12	0	0.00	38	18.64	18.70	-38	330	-11.50%
2022/04/11	3	18.85	0	0.00	18.85	3	335	0.89%
2022/04/08	3	18.90	0	0.00	18.85	3	336	0.89%
2022/04/06	5	18.95	0	0.00	19.05	5	347	1.44%
2022/03/30	10	19.15	0	0.00	19.25	10	464	2.15%
2022/03/29	3	19.15	0	0.00	19.10	3	467	0.64%
2022/03/22	0	19.40	0	0.00	19.30	0	478	0.00%
2022/03/18	10	19.15	0	0.00	19.10	10	480	2.08%
2022/03/16	10	19.01	0	0.00	18.95	10	491	2.04%
2022/03/14	10	19.15	0	0.00	19.15	10	497	2.01%
2022/01/25	0	0.00	5	18.00	18.00	-5	531	-0.94%
2022/01/11	3	18.90	0	0.00	18.80	3	569	0.53%
2022/01/07	0	0.00	15	19.05	18.90	-15	539	-2.78%
2021/12/29	2	19.48	0	0.00	19.65	2	523	0.38%
2021/12/28	5	19.32	2	19.73	19.65	3	517	0.58%
2021/12/27	10	19.61	0	0.00	19.45	10	445	2.24%
2021/12/24	5	19.45	0	0.00	19.65	5	431	1.16%
2021/11/26	0	0.00	15	19.03	18.95	-15	396	-3.78%
2021/11/17	5	18.78	0	0.00	18.80	5	378	1.32%
2021/11/15	10	18.87	0	0.00	18.80	10	380	2.63%
2021/10/26	0	0.00	2	18.40	18.40	-2	428	-0.47%
2021/09/24	0	0.00	6	17.70	17.70	-6	1,854	-0.32%
2021/09/17	0	0.00	8	17.80	17.75	-8	1,998	-0.40%
2021/08/16	0	0.00	8	18.10	18.05	-8	3,114	-0.26%
2021/08/13	0	0.00	8	18.50	18.50	-8	3,120	-0.26%
2021/08/02	0	0.00	10	19.10	19.05	-10	3,433	-0.29%
2021/07/29	0	0.00	10	18.70	18.90	-10	3,500	-0.29%
2021/07/27	2	19.45	0	0.00	19.15	2	3,706	0.05%
2021/07/23	0	17.30	0	0.00	19.50	0	4,410	0.00%
2021/07/22	0	0.00	5	19.25	19.05	-5	4,587	-0.11%
2021/07/21	0	0.00	1	19.05	18.90	-1	4,622	-0.02%
2021/07/14	10	20.50	18	20.38	20.30	-8	4,823	-0.17%
2021/07/13	10	22.70	0	0.00	22.30	10	4,827	0.21%
2021/07/12	0	0.00	5	22.60	22.65	-5	4,784	-0.10%
2021/07/08	0	0.00	1	22.35	22.35	-1	4,827	-0.02%
2021/07/07	0	0.00	1	22.45	22.30	-1	4,848	-0.02%
2021/07/06	16	22.96	4	23.74	22.95	12	4,881	0.25%
2021/07/05	4	23.66	3	24.00	23.60	1	4,352	0.02%
2021/07/02	0	0.00	13	21.67	21.90	-13	4,526	-0.29%
2021/07/01	4	21.44	12	21.45	21.30	-8	4,522	-0.18%
2021/06/30	0	0.00	19	21.72	21.75	-19	4,530	-0.42%
2021/06/29	5	21.47	0	0.00	21.30	5	4,539	0.11%
2021/06/24	15	21.50	0	0.00	21.45	15	4,482	0.33%
2021/06/23	0	0.00	13	21.23	21.35	-13	4,472	-0.29%
2021/06/22	5	20.75	0	0.00	20.90	5	4,458	0.11%
2021/06/21	16	20.77	0	0.00	20.75	16	4,450	0.36%
2021/06/18	15	21.34	3	21.23	21.20	12	4,462	0.27%
2021/06/17	0	0.00	10	21.50	21.35	-10	4,476	-0.22%
2021/06/16	3	21.05	0	0.00	21.05	3	4,491	0.07%
2021/06/10	0	0.00	37	20.84	20.85	-37	4,675	-0.79%
2021/06/09	0	0.00	34	21.00	21.05	-34	4,756	-0.71%
2021/06/08	5	21.20	13	21.35	21.25	-8	4,730	-0.17%
2021/06/07	15	21.27	48	21.67	21.25	-33	4,769	-0.69%
2021/06/04	9	20.85	0	0.00	20.75	9	4,629	0.19%
2021/06/03	12	21.08	0	0.00	21.00	12	4,604	0.26%
2021/06/02	43	20.98	2	21.20	21.05	41	4,601	0.89%
2021/06/01	65	21.14	16	21.42	21.40	49	4,571	1.07%
2021/05/31	25	21.13	0	0.00	21.05	25	4,505	0.55%
2021/05/28	18	21.68	3	22.17	21.50	15	4,458	0.34%
2021/05/27	3	21.47	10	20.00	21.55	-7	4,222	-0.17%
2021/05/25	10	19.60	10	19.60	19.55	0	4,190	0.00%
2021/05/24	0	0.00	1	19.10	19.20	-1	4,237	-0.02%
2021/05/21	0	0.00	7	19.03	19.00	-7	4,241	-0.17%
2021/05/20	0	0.00	5	19.00	18.75	-5	4,252	-0.12%
2021/05/19	0	0.00	34	19.07	19.15	-34	4,252	-0.80%
2021/05/18	12	18.85	10	19.08	19.10	2	4,252	0.05%
2021/05/17	50	17.81	23	18.15	17.65	27	4,242	0.64%
2021/05/13	0	0.00	63	18.45	18.80	-63	4,174	-1.51%
2021/05/12	60	18.92	0	0.00	18.75	60	4,131	1.45%
2021/05/11	16	20.29	0	0.00	20.10	16	4,059	0.39%
2021/05/10	0	0.00	4	21.71	21.60	-4	3,997	-0.10%
2021/05/07	22	21.64	16	22.24	22.10	6	3,960	0.15%
2021/05/06	5	21.50	0	0.00	21.50	5	3,907	0.13%
2021/05/05	0	0.00	17	21.96	21.75	-17	3,864	-0.44%
2021/05/04	8	22.07	0	0.00	22.05	8	3,804	0.21%
2021/05/03	70	23.89	68	25.84	23.75	2	3,655	0.05%
2021/04/29	1	25.55	41	25.60	25.60	-40	3,242	-1.23%
2021/04/28	13	21.90	40	22.58	23.30	-27	2,957	-0.91%
2021/04/27	10	21.80	0	0.00	21.75	10	2,788	0.36%
2021/04/26	16	21.46	0	0.00	21.60	16	2,747	0.58%
2021/04/23	15	21.27	0	0.00	21.25	15	2,733	0.55%
2021/04/22	21	21.39	0	0.00	21.25	21	2,722	0.77%
2021/04/21	0	0.00	4	22.10	22.00	-4	2,647	-0.15%
2021/04/20	5	21.75	0	0.00	21.75	5	2,551	0.20%
2021/04/19	0	0.00	22	21.56	21.50	-22	2,527	-0.87%
2021/04/14	0	0.00	36	20.53	21.60	-36	2,439	-1.48%
2021/04/13	47	22.09	3	22.02	21.50	44	2,501	1.76%
2021/04/12	13	22.15	0	0.00	22.00	13	2,494	0.52%
2021/04/09	50	22.21	48	22.42	22.45	2	2,428	0.08%
2021/04/08	4	22.08	10	21.76	22.35	-6	2,236	-0.27%
2021/04/06	1	20.10	0	0.00	20.05	1	1,915	0.05%
2021/04/01	4	20.30	6	20.13	20.15	-2	1,922	-0.10%
2021/03/31	2	20.00	0	0.00	20.00	2	1,872	0.11%
2021/03/30	13	20.05	0	0.00	20.05	13	1,898	0.68%
2021/03/29	0	0.00	10	19.95	20.00	-10	1,931	-0.52%
2021/03/26	0	0.00	10	19.95	19.90	-10	1,924	-0.52%
2021/03/25	0	0.00	0	19.90	19.90	0	1,931	0.00%
2021/03/23	0	0.00	2	20.23	19.90	-2	1,939	-0.10%
2021/03/22	5	20.10	0	0.00	20.15	5	1,923	0.26%
2021/03/19	16	19.98	0	0.00	20.05	16	1,925	0.83%
2021/03/18	4	19.60	4	19.68	19.80	0	1,908	0.00%
2021/03/17	10	19.78	0	0.00	19.85	10	1,891	0.53%
2021/03/16	8	20.35	21	20.50	19.90	-13	1,899	-0.68%
2021/03/15	5	19.60	0	0.00	20.20	5	1,774	0.28%
2021/03/11	15	19.69	0	0.00	19.75	15	1,740	0.86%
2021/03/08	0	0.00	6	19.15	19.15	-6	2,108	-0.28%
2021/03/04	6	19.19	0	0.00	19.15	6	2,208	0.27%
2021/03/02	0	0.00	10	19.15	19.05	-10	2,247	-0.44%
2021/02/25	2	19.55	0	0.00	19.40	2	2,254	0.09%
2021/02/24	0	0.00	25	19.39	19.40	-25	2,128	-1.17%
2021/02/23	0	0.00	12	19.07	19.10	-12	2,228	-0.54%
2021/02/22	10	19.05	2	19.10	19.00	8	2,265	0.35%
2021/02/18	0	0.00	1	18.45	18.60	-1	2,259	-0.04%
2021/01/25	0	0.00	5	17.80	17.80	-5	2,366	-0.21%
2021/01/20	0	0.00	5	17.75	17.65	-5	2,404	-0.21%
2021/01/19	0	0.00	5	18.25	18.25	-5	2,441	-0.20%
2021/01/18	0	0.00	34	17.84	18.20	-34	2,668	-1.27%
2021/01/15	7	18.05	0	0.00	18.05	7	2,658	0.26%
2021/01/14	1	18.25	31	18.35	18.30	-30	2,721	-1.10%
2021/01/13	0	0.00	15	18.40	18.30	-15	2,725	-0.55%
2021/01/12	0	0.00	25	18.30	18.25	-25	2,723	-0.92%
2021/01/11	2	18.50	0	0.00	18.55	2	2,714	0.07%
2021/01/07	51	18.42	20	18.60	18.55	31	2,712	1.14%
2021/01/06	76	19.02	20	19.62	18.50	56	2,699	2.07%
2021/01/05	5	19.25	0	0.00	19.60	5	2,578	0.19%
2021/01/04	0	0.00	45	19.25	19.20	-45	2,550	-1.76%
2020/12/31	32	19.33	0	0.00	19.25	32	2,533	1.26%
2020/12/30	33	19.45	5	19.40	19.30	28	2,521	1.11%
2020/12/29	5	19.65	1	19.60	19.60	4	2,491	0.16%
2020/12/28	12	19.25	0	0.00	19.40	12	2,415	0.50%
2020/12/15	0	0.00	1	18.85	18.85	-1	2,315	-0.04%
2020/12/10	8	19.09	0	0.00	18.85	8	2,309	0.35%
2020/12/09	7	18.94	0	0.00	18.90	7	2,300	0.30%
2020/12/08	5	19.12	0	0.00	19.00	5	2,314	0.22%
2020/12/07	1	19.25	0	0.00	19.15	1	2,370	0.04%
2020/12/04	0	0.00	6	19.35	19.40	-6	2,337	-0.26%
2020/12/03	6	19.25	0	0.00	18.95	6	2,289	0.26%
2020/12/02	21	19.28	58	19.35	19.35	-37	2,496	-1.48%
2020/12/01	5	18.30	8	18.83	18.85	-3	2,272	-0.13%
2020/11/27	10	18.30	15	18.55	18.20	-5	2,296	-0.22%
2020/11/26	5	17.95	0	0.00	18.05	5	2,277	0.22%
2020/11/24	0	0.00	14	18.02	17.95	-14	2,377	-0.59%
2020/11/23	25	18.18	1	18.15	18.20	24	2,580	0.93%
2020/11/20	18	18.41	7	18.59	18.50	11	2,610	0.42%
2020/11/19	5	18.05	10	17.80	18.10	-5	2,680	-0.19%
2020/11/18	0	0.00	10	17.30	17.40	-10	2,697	-0.37%
2020/11/16	10	17.80	0	0.00	17.65	10	2,791	0.36%
2020/11/06	0	0.00	2	17.90	17.60	-2	2,873	-0.07%
2020/10/29	1	17.40	0	0.00	17.40	1	3,087	0.03%
2020/10/28	0	0.00	3	17.85	17.80	-3	3,088	-0.10%
2020/10/27	2	18.45	0	0.00	18.45	2	3,093	0.06%
2020/10/26	11	18.68	3	18.70	18.85	8	3,057	0.26%
2020/10/22	0	0.00	1	18.00	17.70	-1	2,910	-0.03%
2020/10/21	5	17.25	25	17.24	17.40	-20	2,857	-0.70%
2020/10/20	0	0.00	4	17.10	17.15	-4	2,885	-0.14%
2020/10/19	8	17.00	0	0.00	17.00	8	2,915	0.27%
2020/10/15	0	0.00	1	17.15	17.15	-1	3,021	-0.03%
2020/10/13	0	0.00	3	16.95	16.90	-3	3,122	-0.10%
2020/10/12	6	17.20	0	0.00	17.10	6	3,157	0.19%
2020/10/07	1	17.50	0	0.00	17.45	1	3,262	0.03%
2020/10/05	2	17.20	0	0.00	17.20	2	3,488	0.06%
2020/09/28	0	0.00	7	17.25	17.25	-7	3,968	-0.18%
2020/09/25	0	0.00	6	16.97	17.05	-6	4,181	-0.14%
2020/09/24	6	17.39	0	0.00	17.25	6	4,571	0.13%
2020/09/22	1	17.60	0	0.00	17.85	1	4,888	0.02%
2020/09/21	1	18.20	0	0.00	18.10	1	4,930	0.02%
2020/09/18	0	0.00	5	18.35	18.25	-5	5,073	-0.10%
2020/09/15	5	18.20	0	0.00	18.15	5	5,230	0.10%
2020/09/14	8	18.40	0	0.00	18.35	8	5,263	0.15%
2020/09/11	1	18.70	0	0.00	18.45	1	5,326	0.02%
2020/09/10	7	19.15	0	0.00	18.95	7	5,344	0.13%
2020/09/09	5	19.70	0	0.00	19.70	5	5,538	0.09%
2020/09/08	8	19.88	0	0.00	20.00	8	5,905	0.14%
2020/09/07	7	20.11	15	20.25	20.05	-8	5,972	-0.13%
2020/09/04	6	18.80	11	19.18	19.55	-5	5,870	-0.09%
2020/09/03	5	19.10	16	19.49	19.05	-11	5,836	-0.19%
2020/09/02	1	19.00	0	0.00	18.90	1	5,857	0.02%
2020/09/01	1	18.85	0	0.00	18.95	1	6,212	0.02%
2020/08/31	14	19.08	5	18.95	19.00	9	6,229	0.14%
2020/08/27	13	19.54	11	19.28	19.55	2	6,276	0.03%
2020/08/26	8	18.86	0	0.00	18.80	8	6,137	0.13%
2020/08/25	4	19.38	6	19.48	19.20	-2	6,329	-0.03%
2020/08/24	6	17.95	13	18.24	18.75	-7	6,346	-0.11%
2020/08/21	1	17.85	1	17.90	17.80	0	6,364	0.00%
2020/08/20	3	17.37	7	17.11	17.20	-4	6,475	-0.06%
2020/08/19	0	0.00	3	18.42	18.25	-3	6,587	-0.05%
2020/08/18	0	0.00	1	18.45	18.45	-1	6,784	-0.01%
2020/08/14	0	0.00	8	18.80	18.55	-8	7,458	-0.11%
2020/08/13	6	18.17	1	18.05	18.20	5	7,502	0.07%
2020/08/12	1	17.85	5	18.10	18.10	-4	7,534	-0.05%
2020/08/11	13	18.42	0	0.00	18.15	13	7,671	0.17%
2020/08/10	3	19.10	10	19.10	18.75	-7	7,688	-0.09%
2020/08/07	1	19.00	0	0.00	19.10	1	7,731	0.01%
2020/08/06	1	19.30	0	0.00	18.90	1	7,847	0.01%
2020/08/04	5	18.65	0	0.00	18.65	5	7,950	0.06%
2020/08/03	10	18.71	0	0.00	18.60	10	7,981	0.13%
2020/07/24	0	0.00	5	18.90	18.60	-5	8,508	-0.06%
2020/07/23	5	19.20	5	19.25	19.15	0	8,632	0.00%
2020/07/17	5	19.20	0	0.00	18.55	5	9,746	0.05%
2020/07/10	10	21.50	0	0.00	19.95	10	10,684	0.09%
2020/07/09	0	0.00	1	21.85	21.50	-1	10,603	-0.01%
2020/07/08	10	23.15	0	0.00	22.85	10	10,605	0.09%
2020/07/07	5	24.35	0	0.00	23.50	5	10,621	0.05%
2020/07/06	11	24.81	0	0.00	25.00	11	10,509	0.10%
2020/07/03	5	24.72	10	24.58	23.95	-5	10,333	-0.05%
2020/07/02	1	22.35	29	23.24	23.35	-28	10,042	-0.28%
2020/07/01	4	21.30	2	21.35	21.25	2	9,761	0.02%
2020/06/30	0	0.00	3	21.20	21.20	-3	9,738	-0.03%
2020/06/29	12	21.30	0	0.00	21.30	12	9,738	0.12%
2020/06/23	1	20.95	0	0.00	20.90	1	9,664	0.01%
2020/06/22	1	20.70	0	0.00	21.00	1	9,658	0.01%
2020/06/17	6	20.89	1	20.70	20.85	5	9,527	0.05%
2020/06/15	0	0.00	22	20.46	21.10	-22	9,285	-0.24%
2020/06/12	7	19.49	0	0.00	19.70	7	8,905	0.08%
2020/06/11	14	20.18	7	20.85	19.90	7	8,804	0.08%
2020/06/09	13	20.63	40	20.31	20.65	-27	8,688	-0.31%
2020/06/08	50	21.17	0	0.00	21.05	50	8,589	0.58%
2020/06/03	10	20.70	10	20.75	20.60	0	8,195	0.00%
2020/05/29	0	0.00	2	20.40	20.60	-2	7,763	-0.03%
2020/05/28	2	19.90	0	0.00	19.45	2	7,515	0.03%
2020/05/26	50	21.00	51	20.46	20.45	-1	7,286	-0.01%
2020/05/25	0	0.00	4	20.48	20.70	-4	7,111	-0.06%
2020/05/22	0	0.00	2	20.80	20.15	-2	6,900	-0.03%
2020/05/21	31	20.40	50	20.38	20.30	-19	6,596	-0.29%
2020/05/20	3	19.17	6	19.29	19.15	-3	6,176	-0.05%
2020/05/19	7	19.05	3	19.23	19.05	4	6,098	0.07%
2020/05/18	19	19.37	2	19.55	19.15	17	6,043	0.28%
2020/05/14	4	19.30	13	19.14	18.95	-9	5,823	-0.15%
2020/05/13	6	18.97	14	19.17	19.10	-8	5,679	-0.14%
2020/05/12	0	0.00	5	18.33	18.50	-5	5,549	-0.09%
2020/05/11	14	18.70	4	19.14	18.10	10	5,497	0.18%
2020/05/08	7	18.95	5	19.04	18.90	2	5,349	0.04%
2020/05/07	21	19.29	21	19.06	18.95	0	5,306	0.00%
2020/05/06	4	19.19	9	19.13	18.90	-5	5,194	-0.10%
2020/05/05	8	19.41	24	19.13	19.05	-16	5,125	-0.31%
2020/05/04	3	19.02	12	19.20	18.90	-9	4,912	-0.18%
2020/04/30	9	18.88	5	19.02	18.80	4	4,829	0.08%
2020/04/29	16	19.09	13	19.08	18.90	3	4,776	0.06%
2020/04/28	39	19.22	15	19.12	18.90	24	4,663	0.51%
2020/04/27	6	18.93	9	19.02	19.00	-3	4,543	-0.07%
2020/04/24	21	19.59	21	19.79	19.10	0	4,360	0.00%
2020/04/23	4	19.48	6	19.48	19.30	-2	3,943	-0.05%
2020/04/22	15	19.34	16	19.50	19.70	-1	3,709	-0.03%
2020/04/21	22	18.91	30	18.97	19.55	-8	3,222	-0.25%
2020/04/20	32	17.87	44	18.33	17.80	-12	2,589	-0.46%
2020/04/17	11	17.48	15	17.62	17.35	-4	2,242	-0.18%
2020/04/16	12	17.55	4	17.63	17.85	8	2,111	0.38%
2020/04/15	0	0.00	3	17.02	16.90	-3	2,017	-0.15%
2020/04/13	2	17.05	7	17.60	17.00	-5	1,935	-0.26%
2020/04/09	1	16.75	9	16.40	16.90	-8	1,645	-0.49%
2020/04/08	13	16.32	7	16.45	16.30	6	1,590	0.38%
2020/04/07	23	16.19	18	16.47	16.55	5	1,564	0.32%
2020/04/06	0	0.00	1	16.10	16.00	-1	1,441	-0.07%
2020/03/30	6	15.60	0	0.00	15.85	6	1,366	0.44%
2020/03/27	2	15.70	1	15.80	15.50	1	1,320	0.08%
2020/03/26	0	0.00	1	15.95	16.00	-1	1,258	-0.08%
2020/03/25	1	15.00	0	0.00	15.15	1	1,190	0.08%
2020/03/16	0	0.00	10	13.96	13.45	-10	1,062	-0.94%
2020/03/11	1	15.85	0	0.00	15.70	1	995	0.10%
2020/03/04	0	0.00	1	14.90	14.85	-1	1,015	-0.10%
2020/03/03	1	15.05	1	15.00	14.95	0	1,027	0.00%
2020/03/02	1	14.60	1	14.80	14.70	0	1,048	0.00%
2020/02/25	0	0.00	5	15.30	15.35	-5	1,353	-0.37%
2020/02/24	4	15.56	1	15.40	15.40	3	1,390	0.22%
2020/02/20	0	0.00	1	15.90	15.90	-1	1,431	-0.07%
2020/02/19	1	15.70	0	0.00	15.75	1	1,562	0.06%
2020/02/18	0	0.00	2	15.70	15.65	-2	1,661	-0.12%
2020/02/11	2	15.40	0	0.00	15.45	2	1,718	0.12%
2020/02/04	1	15.50	0	0.00	15.50	1	1,940	0.05%
2020/01/31	0	0.00	1	15.75	15.75	-1	1,929	-0.05%
2020/01/13	1	16.70	1	16.85	16.80	0	1,948	0.00%
2020/01/09	0	0.00	1	16.90	16.90	-1	1,965	-0.05%
2020/01/08	1	17.00	0	0.00	16.70	1	2,028	0.05%
2020/01/06	2	17.43	5	17.20	17.20	-3	2,047	-0.15%
2020/01/03	2	17.60	0	0.00	17.60	2	2,059	0.10%
2020/01/02	1	17.60	1	17.75	17.65	0	2,071	0.00%
2019/12/31	2	17.68	0	0.00	17.60	2	2,072	0.10%
2019/12/30	1	17.85	1	18.05	17.85	0	2,065	0.00%
2019/12/27	0	0.00	5	17.89	17.95	-5	2,064	-0.24%
2019/12/25	1	17.60	0	0.00	17.65	1	2,060	0.05%
2019/12/24	1	17.65	0	0.00	17.60	1	2,102	0.05%
2019/12/23	0	0.00	9	17.65	17.70	-9	2,130	-0.42%
2019/12/20	3	17.67	12	17.71	17.75	-9	2,188	-0.41%
2019/12/19	2	17.75	21	17.79	17.70	-19	2,235	-0.85%
2019/12/18	6	17.85	1	18.00	17.85	5	2,251	0.22%
2019/12/17	6	17.93	1	18.00	17.90	5	2,275	0.22%
2019/12/13	24	17.78	0	0.00	17.65	24	2,321	1.03%
2019/12/12	10	17.92	0	0.00	17.85	10	2,352	0.43%
2019/12/10	1	18.20	1	18.25	18.15	0	2,403	0.00%
2019/12/09	1	18.10	0	0.00	17.90	1	2,465	0.04%
2019/12/02	0	0.00	1	18.50	18.05	-1	3,101	-0.03%
2019/11/29	1	18.35	19	18.15	18.05	-18	3,077	-0.58%
2019/11/28	2	18.48	2	18.63	18.50	0	3,067	0.00%
2019/11/27	8	18.57	5	18.75	18.55	3	3,121	0.10%
2019/11/26	7	18.59	5	18.60	18.50	2	3,207	0.06%
2019/11/25	20	18.72	2	18.80	18.65	18	3,204	0.56%
2019/11/22	24	19.21	3	19.50	19.30	21	3,152	0.67%
2019/11/21	0	0.00	9	18.72	18.90	-9	2,953	-0.30%
2019/11/20	1	18.30	0	0.00	18.30	1	2,923	0.03%
2019/11/19	1	18.65	0	0.00	18.60	1	2,919	0.03%
2019/11/18	12	19.10	1	19.25	18.75	11	2,904	0.38%
2019/11/15	0	0.00	2	18.90	18.85	-2	2,830	-0.07%
2019/11/14	1	18.15	1	18.35	18.05	0	2,808	0.00%
2019/11/13	1	18.10	1	18.25	18.20	0	2,870	0.00%
2019/11/12	1	17.65	1	17.80	17.75	0	2,871	0.00%
2019/11/11	3	17.95	0	0.00	17.60	3	2,902	0.10%
2019/11/08	2	18.10	0	0.00	18.00	2	2,903	0.07%
2019/11/06	2	18.58	1	18.50	18.35	1	2,904	0.03%
2019/11/05	2	18.65	0	0.00	18.50	2	2,848	0.07%
2019/11/01	0	0.00	1	17.65	17.65	-1	2,786	-0.04%
2019/10/04	0	0.00	1	18.05	18.10	-1	3,730	-0.03%
2019/09/12	0	0.00	1	20.25	20.25	-1	4,316	-0.02%
2019/09/11	1	20.35	2	21.20	20.15	-1	4,256	-0.02%
2019/09/10	1	20.60	1	20.75	20.75	0	4,160	0.00%
2019/09/09	60	20.50	70	20.29	21.45	-10	4,002	-0.25%
2019/09/06	0	0.00	29	19.81	19.95	-29	3,789	-0.77%
2019/09/04	12	19.85	0	0.00	19.00	12	3,656	0.33%
2019/09/03	5	19.05	0	0.00	19.25	5	3,571	0.14%
2019/09/02	5	18.95	20	18.91	19.00	-15	3,562	-0.42%
2019/08/29	20	19.38	0	0.00	19.10	20	3,487	0.57%
2019/08/28	0	0.00	1	18.95	18.90	-1	3,390	-0.03%
2019/08/22	4	18.75	3	18.75	18.50	1	3,410	0.03%
2019/08/20	2	18.85	0	0.00	18.80	2	3,387	0.06%
2019/08/19	4	18.80	0	0.00	19.00	4	3,329	0.12%
2019/08/16	1	18.90	0	0.00	18.35	1	3,256	0.03%
2019/08/14	3	18.32	1	18.65	18.20	2	3,187	0.06%
2019/08/12	4	18.20	0	0.00	17.95	4	3,156	0.13%
2019/08/07	4	18.05	1	18.00	17.85	3	3,139	0.10%
2019/08/02	1	16.95	0	0.00	17.25	1	3,108	0.03%
2019/07/29	0	0.00	1	18.60	19.15	-1	2,872	-0.03%
2019/07/26	1	18.40	1	18.40	18.40	0	2,789	0.00%
2019/07/15	44	18.60	44	18.70	18.55	0	2,659	0.00%
2019/07/11	0	0.00	1	18.45	18.35	-1	2,654	-0.04%
2019/07/03	1	18.75	0	0.00	18.35	1	2,494	0.04%
2019/07/02	85	18.41	87	18.36	18.25	-2	2,502	-0.08%
2019/07/01	60	16.40	60	16.90	17.35	0	2,446	0.00%
2019/06/11	2	15.80	0	0.00	15.05	2	3,341	0.06%
2019/06/06	0	0.00	2	15.20	15.15	-2	3,291	-0.06%
2019/05/30	2	15.50	0	0.00	15.40	2	3,324	0.06%
2019/05/24	0	0.00	2	14.60	14.65	-2	3,377	-0.06%
2019/05/20	2	14.58	0	0.00	14.20	2	3,406	0.06%
2019/05/13	20	14.60	23	14.66	14.70	-3	3,469	-0.09%
2019/05/10	0	0.00	8	14.83	14.85	-8	3,509	-0.23%
2019/05/09	0	0.00	3	15.10	15.00	-3	3,479	-0.09%
2019/05/08	33	15.67	30	15.60	15.60	3	3,430	0.09%
2019/05/07	0	0.00	1	15.15	14.95	-1	3,375	-0.03%
2019/05/03	11	15.65	10	15.55	15.55	1	3,308	0.03%
2019/04/29	2	14.70	0	0.00	14.75	2	3,263	0.06%
2019/04/24	50	15.73	50	15.50	15.50	0	3,180	0.00%
2019/04/23	96	15.90	102	15.64	15.65	-6	3,147	-0.19%	大賣/
2019/04/22	22	15.70	22	15.60	15.60	0	3,080	0.00%
2019/04/18	100	15.43	105	15.56	15.05	-5	3,002	-0.17%	大賣/
2019/04/15	3	15.10	0	0.00	15.30	3	2,849	0.11%
2019/04/12	2	14.60	0	0.00	14.65	2	2,791	0.07%
2019/04/11	10	15.08	20	15.10	14.95	-10	2,742	-0.36%
2019/04/10	33	15.58	17	15.70	15.30	16	2,689	0.59%
2019/04/09	6	15.38	0	0.00	15.30	6	2,601	0.23%
2019/04/03	1	15.95	1	15.90	15.90	0	2,458	0.00%
2019/04/02	3	15.47	2	15.60	15.40	1	2,305	0.04%
2019/04/01	3	15.60	19	15.90	15.15	-16	2,215	-0.72%
2019/03/29	7	14.89	1	14.50	15.05	6	1,984	0.30%
2019/03/28	0	0.00	3	14.05	14.30	-3	1,868	-0.16%
2019/03/27	0	0.00	2	14.95	14.75	-2	1,780	-0.11%
2019/03/26	27	15.60	12	15.45	15.40	15	1,696	0.88%
2019/03/25	1	14.80	0	0.00	14.95	1	1,363	0.07%
2019/02/13	0	0.00	2	11.50	11.45	-2	438	-0.46%
2018/10/01	0	0.00	5	9.36	9.34	-5	372	-1.34%
2018/09/26	0	0.00	2	9.44	9.52	-2	367	-0.54%
2018/09/04	0	0.00	0	10.10	10.05	0	322	0.00%
2018/08/27	0	0.00	1	9.96	10.05	-1	333	-0.30%
2018/08/01	0	0.00	1	8.96	8.98	-1	233	-0.43%
2018/04/26	0	0.00	2	9.41	9.20	-2	595	-0.34%
2018/04/19	0	0.00	1	9.75	9.92	-1	608	-0.16%
2018/02/22	2	9.37	0	0.00	9.42	2	468	0.43%
2018/02/21	10	9.33	0	0.00	9.37	10	472	2.12%
2018/01/12	0	0.00	2	10.25	10.20	-2	879	-0.23%