全台 (3038)-永豐金-羅東券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.50	0	0.00	31.40	1	2,027	0.05%
2024/04/25	1	31.60	0	0.00	31.40	1	2,027	0.05%
2024/04/24	0	0.00	4	30.66	30.90	-4	2,033	-0.20%
2024/04/23	4	30.25	8	30.46	30.40	-4	2,064	-0.19%
2024/04/22	10	30.52	2	30.75	30.25	8	2,061	0.39%
2024/04/18	2	30.85	12	31.10	31.15	-10	2,045	-0.49%
2024/04/17	1	30.95	4	31.08	31.10	-3	2,046	-0.15%
2024/04/16	2	30.65	1	30.95	30.65	1	2,046	0.05%
2024/04/15	2	31.98	2	32.13	31.65	0	2,037	0.00%
2024/04/12	7	32.21	0	0.00	32.20	7	2,034	0.34%
2024/04/11	9	32.77	0	0.00	32.65	9	2,022	0.44%
2024/04/08	0	0.00	29	33.68	33.70	-29	2,007	-1.44%
2024/04/03	1	32.95	0	0.00	32.95	1	1,992	0.05%
2024/03/28	0	0.00	1	33.45	33.05	-1	1,976	-0.05%
2024/03/27	1	33.00	0	0.00	33.00	1	1,975	0.05%
2024/03/26	26	33.19	2	32.95	32.95	24	1,973	1.22%
2024/03/25	0	0.00	1	33.50	33.50	-1	1,963	-0.05%
2024/03/20	4	33.00	0	0.00	32.90	4	1,977	0.20%
2024/03/15	1	32.45	0	0.00	32.60	1	1,969	0.05%
2024/03/14	3	32.75	0	0.00	32.55	3	1,970	0.15%
2024/03/08	3	33.42	0	0.00	32.70	3	1,957	0.15%
2024/03/07	5	33.93	0	0.00	33.85	5	1,937	0.26%
2024/03/05	7	34.75	5	34.98	35.00	2	1,921	0.10%
2024/03/04	5	34.56	0	0.00	34.50	5	1,908	0.26%
2024/02/27	0	0.00	5	36.06	35.30	-5	1,835	-0.27%
2024/02/26	3	35.65	6	36.32	36.45	-3	1,803	-0.17%
2024/02/23	6	35.27	0	0.00	34.85	6	1,740	0.34%
2024/02/22	4	35.26	25	35.10	35.00	-21	1,726	-1.22%
2024/02/20	1	36.00	1	36.10	35.80	0	1,667	0.00%
2024/02/19	34	36.49	30	36.43	36.55	4	1,586	0.25%
2024/02/16	14	35.40	4	35.76	35.60	10	1,429	0.70%
2024/02/15	0	0.00	4	32.75	33.90	-4	1,209	-0.33%
2024/02/02	2	31.70	0	0.00	31.60	2	1,094	0.18%
2024/02/01	6	31.93	0	0.00	31.95	6	1,081	0.55%
2024/01/30	0	0.00	3	32.00	31.55	-3	998	-0.30%
2024/01/25	0	0.00	1	30.95	32.15	-1	917	-0.11%
2024/01/17	1	31.10	0	0.00	30.00	1	779	0.13%
2023/12/01	0	0.00	4	31.00	31.40	-4	871	-0.46%
2023/11/24	0	0.00	1	30.60	30.40	-1	873	-0.11%
2023/11/15	0	0.00	1	30.15	30.20	-1	942	-0.11%
2023/11/13	5	29.80	6	29.61	29.50	-1	991	-0.10%
2023/11/06	2	29.85	1	29.95	29.95	1	1,178	0.08%
2023/11/03	8	30.48	8	30.51	30.00	0	1,252	0.00%
2023/10/25	0	0.00	3	29.25	29.15	-3	1,664	-0.18%
2023/10/20	0	0.00	2	28.18	28.00	-2	1,984	-0.10%
2023/10/18	2	28.55	0	0.00	28.50	2	2,030	0.10%
2023/10/17	1	29.50	0	0.00	29.15	1	2,058	0.05%
2023/10/13	1	29.65	0	0.00	29.65	1	2,211	0.05%
2023/09/06	5	34.05	3	34.05	33.90	2	5,508	0.04%
2023/08/18	3	33.70	1	34.25	33.70	2	7,087	0.03%
2023/08/10	8	35.11	0	0.00	34.05	8	7,593	0.11%
2023/08/08	0	0.00	5	39.32	38.85	-5	7,441	-0.07%
2023/08/07	0	0.00	5	37.58	37.65	-5	7,348	-0.07%
2023/08/04	0	0.00	1	37.55	37.25	-1	7,361	-0.01%
2023/08/02	4	36.70	1	36.60	36.25	3	7,447	0.04%
2023/08/01	0	0.00	1	37.60	37.10	-1	7,611	-0.01%
2023/07/31	8	39.23	3	38.33	37.60	5	7,693	0.06%
2023/07/27	2	38.50	4	38.84	38.75	-2	7,635	-0.03%
2023/07/26	3	38.08	1	38.75	38.50	2	7,637	0.03%
2023/07/25	0	0.00	4	36.59	37.75	-4	7,620	-0.05%
2023/07/24	4	35.51	0	0.00	35.55	4	7,540	0.05%
2023/07/20	2	36.30	1	36.50	36.95	1	7,568	0.01%
2023/07/19	0	0.00	10	37.25	36.00	-10	7,598	-0.13%
2023/07/17	1	39.10	4	39.31	39.25	-3	7,704	-0.04%
2023/07/14	0	0.00	1	35.55	36.65	-1	7,721	-0.01%
2023/07/13	2	35.65	5	35.50	35.35	-3	7,770	-0.04%
2023/07/12	1	36.55	0	0.00	36.35	1	7,744	0.01%
2023/07/11	3	36.95	0	0.00	36.70	3	7,702	0.04%
2023/07/10	2	37.80	4	37.85	37.90	-2	7,675	-0.03%
2023/07/07	1	39.05	0	0.00	39.40	1	7,747	0.01%
2023/07/06	7	39.91	1	39.90	39.75	6	7,821	0.08%
2023/07/05	2	41.50	0	0.00	41.30	2	7,760	0.03%
2023/07/04	3	42.40	1	42.45	42.45	2	7,749	0.03%
2023/07/03	2	42.35	1	42.60	42.10	1	7,727	0.01%
2023/06/30	8	41.64	7	41.40	41.90	1	7,718	0.01%
2023/06/29	4	39.93	7	39.67	40.50	-3	7,603	-0.04%
2023/06/28	5	40.62	14	41.28	40.10	-9	7,493	-0.12%
2023/06/27	48	42.86	26	43.00	39.75	22	7,144	0.31%
2023/06/26	2	41.08	0	0.00	41.35	2	6,484	0.03%
2023/06/21	5	37.53	7	38.00	37.60	-2	6,242	-0.03%
2023/06/20	6	36.81	2	37.53	36.80	4	6,184	0.06%
2023/06/19	3	36.40	4	37.95	37.35	-1	6,395	-0.02%
2023/06/16	2	37.10	0	0.00	36.20	2	6,306	0.03%
2023/06/14	0	0.00	9	37.16	38.00	-9	6,283	-0.14%
2023/06/13	2	36.10	0	0.00	36.05	2	6,228	0.03%
2023/06/12	2	35.28	12	35.35	35.50	-10	6,299	-0.16%
2023/06/09	9	36.53	11	36.58	36.60	-2	6,217	-0.03%
2023/06/08	5	38.15	9	37.83	37.00	-4	6,164	-0.06%
2023/06/07	1	38.30	25	39.04	39.30	-24	6,095	-0.39%
2023/06/06	16	37.16	10	36.81	37.40	6	5,973	0.10%
2023/06/05	26	35.91	2	35.75	36.20	24	5,869	0.41%
2023/06/02	2	35.43	1	35.55	35.55	1	5,828	0.02%
2023/06/01	3	35.53	0	0.00	35.50	3	5,771	0.05%
2023/05/31	2	34.43	0	0.00	34.70	2	5,644	0.04%
2023/05/30	0	0.00	3	34.38	33.50	-3	5,588	-0.05%
2023/05/29	11	33.58	12	33.62	33.85	-1	5,502	-0.02%
2023/05/26	4	32.93	2	32.90	32.90	2	5,464	0.04%
2023/05/25	8	33.35	3	33.92	33.40	5	5,402	0.09%
2023/05/24	9	32.68	8	33.00	33.35	1	5,213	0.02%
2023/05/23	0	0.00	1	31.95	31.70	-1	4,911	-0.02%
2023/05/22	3	32.57	3	32.78	32.20	0	4,859	0.00%
2023/05/19	2	32.45	2	32.65	32.55	0	4,710	0.00%
2023/05/18	0	0.00	14	30.61	30.55	-14	4,428	-0.32%
2023/05/11	11	28.87	0	0.00	28.50	11	4,272	0.26%
2023/05/09	2	29.80	0	0.00	29.65	2	4,148	0.05%
2023/05/08	15	31.09	0	0.00	31.05	15	4,031	0.37%
2023/03/22	3	25.60	3	25.47	24.90	0	1,832	0.00%
2023/03/20	0	0.00	1	24.75	24.60	-1	1,532	-0.07%
2023/03/17	0	0.00	2	23.63	23.95	-2	1,373	-0.15%
2023/03/15	3	24.42	0	0.00	24.15	3	1,330	0.23%
2023/03/13	0	0.00	2	23.40	23.50	-2	1,199	-0.17%
2023/03/10	2	22.85	0	0.00	22.80	2	1,157	0.17%
2023/03/09	2	24.35	2	24.35	23.80	0	1,118	0.00%
2023/02/13	0	0.00	1	21.30	21.45	-1	1,047	-0.10%
2023/02/02	1	20.95	0	0.00	20.80	1	1,081	0.09%
2022/12/15	8	21.68	9	21.81	21.95	-1	1,090	-0.09%
2022/12/13	0	0.00	1	21.40	21.35	-1	1,032	-0.10%
2022/12/02	1	21.25	0	0.00	21.10	1	1,094	0.09%
2022/09/22	0	0.00	2	20.55	20.80	-2	1,582	-0.13%
2022/09/14	2	21.18	0	0.00	21.05	2	1,611	0.12%
2022/09/13	0	0.00	2	21.05	20.95	-2	1,595	-0.13%
2022/09/05	4	20.73	0	0.00	20.70	4	1,535	0.26%
2022/08/08	10	21.71	10	21.55	21.70	0	1,120	0.00%
2022/08/03	11	19.88	11	19.95	20.35	0	1,052	0.00%
2022/08/02	0	21.95	0	0.00	21.85	0	968	0.00%
2022/08/01	4	22.25	7	22.14	22.15	-3	943	-0.32%
2022/07/29	3	21.50	0	0.00	21.75	3	907	0.33%
2022/07/28	0	0.00	3	21.90	21.50	-3	882	-0.34%
2022/07/25	0	0.00	10	21.40	20.95	-10	730	-1.37%
2022/07/22	2	20.80	2	20.78	20.85	0	661	0.00%
2022/06/10	0	0.00	6	19.57	19.65	-6	211	-2.84%
2022/06/08	1	19.20	0	0.00	19.25	1	205	0.49%
2022/05/20	0	0.00	1	18.35	18.40	-1	242	-0.41%
2022/04/28	1	17.95	0	0.00	17.95	1	284	0.35%
2022/03/09	0	18.95	0	0.00	19.05	0	487	0.00%
2022/02/09	0	0.00	1	19.35	19.25	-1	532	-0.19%
2022/01/10	1	19.10	0	0.00	18.95	1	564	0.18%
2021/12/27	0	0.00	1	19.55	19.45	-1	445	-0.22%
2021/12/24	1	19.50	0	0.00	19.65	1	431	0.23%
2021/12/08	0	0.00	1	19.05	19.00	-1	397	-0.25%
2021/12/07	1	18.85	1	18.85	18.80	0	396	0.00%
2021/12/02	1	18.75	0	0.00	18.70	1	400	0.25%
2021/12/01	0	0.00	1	19.05	19.10	-1	402	-0.25%
2021/11/24	1	19.05	0	0.00	19.25	1	390	0.26%
2021/10/25	0	0.00	1	18.30	18.55	-1	428	-0.23%
2021/10/05	1	16.70	1	17.00	17.15	0	711	0.00%
2021/09/14	0	0.00	1	18.00	17.95	-1	2,066	-0.05%
2021/09/13	0	0.00	1	17.70	17.75	-1	2,082	-0.05%
2021/09/10	1	17.35	0	0.00	17.40	1	2,093	0.05%
2021/09/02	1	17.75	0	0.00	17.75	1	2,193	0.05%
2021/09/01	0.5	18.00	1	18.05	18.05	-0.5	2,242	-0.02%
2021/08/24	2	17.83	0	0.00	17.70	2	2,592	0.08%
2021/08/23	0	0.00	1	18.25	18.25	-1	2,653	-0.04%
2021/08/17	1	17.85	0	0.00	17.90	1	3,105	0.03%
2021/08/04	0	0.00	20	19.20	19.35	-20	3,341	-0.60%
2021/07/23	5	19.35	0	0.00	19.50	5	4,410	0.11%
2021/07/16	0	0.00	1	20.20	20.05	-1	4,709	-0.02%
2021/07/14	0	0.00	30	20.20	20.30	-30	4,823	-0.62%
2021/07/13	30	22.52	0	0.00	22.30	30	4,827	0.62%
2021/07/09	0	0.00	1	22.45	22.35	-1	4,782	-0.02%
2021/07/06	5	23.79	1	22.60	22.95	4	4,881	0.08%
2021/06/17	0	0.00	1	21.45	21.35	-1	4,476	-0.02%
2021/06/09	1	21.05	0	0.00	21.05	1	4,756	0.02%
2021/06/07	32	21.49	45	21.79	21.25	-13	4,769	-0.27%
2021/06/04	1	20.85	0	0.00	20.75	1	4,629	0.02%
2021/06/03	2	20.95	0	0.00	21.00	2	4,604	0.04%
2021/06/02	3	21.18	0	0.00	21.05	3	4,601	0.07%
2021/05/31	1	20.90	1	21.40	21.05	0	4,505	0.00%
2021/05/28	7	21.60	2	22.00	21.50	5	4,458	0.11%
2021/05/27	2	21.55	4	20.96	21.55	-2	4,222	-0.05%
2021/05/24	0	0.00	10	19.21	19.20	-10	4,237	-0.24%
2021/05/20	1	18.90	0	0.00	18.75	1	4,252	0.02%
2021/05/17	1	17.75	1	18.15	17.65	0	4,242	0.00%
2021/05/12	7	19.39	0	0.00	18.75	7	4,131	0.17%
2021/05/11	6	20.52	0	0.00	20.10	6	4,059	0.15%
2021/05/04	2	21.55	2	22.30	22.05	0	3,804	0.00%
2021/05/03	3	24.75	6	25.00	23.75	-3	3,655	-0.08%
2021/04/29	3	25.60	0	0.00	25.60	3	3,242	0.09%
2021/04/28	0	0.00	4	22.34	23.30	-4	2,957	-0.14%
2021/04/27	0	0.00	25	21.88	21.75	-25	2,788	-0.90%
2021/04/26	9	21.32	9	21.59	21.60	0	2,747	0.00%
2021/04/23	24	21.27	0	0.00	21.25	24	2,733	0.88%
2021/04/22	4	21.84	0	0.00	21.25	4	2,722	0.15%
2021/04/21	1	22.15	11	22.06	22.00	-10	2,647	-0.38%
2021/04/20	0	0.00	7	21.75	21.75	-7	2,551	-0.27%
2021/04/19	10	21.55	2	22.00	21.50	8	2,527	0.32%
2021/04/16	1	21.45	10	21.70	21.60	-9	2,477	-0.36%
2021/04/15	0	0.00	2	21.95	21.60	-2	2,457	-0.08%
2021/04/14	7	21.11	6	21.53	21.60	1	2,439	0.04%
2021/04/13	2	21.55	4	22.00	21.50	-2	2,501	-0.08%
2021/04/12	12	22.12	0	0.00	22.00	12	2,494	0.48%
2021/04/09	1	22.10	1	22.50	22.45	0	2,428	0.00%
2021/04/08	42	21.78	58	21.91	22.35	-16	2,236	-0.72%
2021/04/07	3	20.07	1	20.30	20.35	2	1,860	0.11%
2021/04/01	2	20.23	1	20.50	20.15	1	1,922	0.05%
2021/03/24	5	19.80	0	0.00	19.80	5	1,945	0.26%
2021/03/16	18	20.48	18	20.43	19.90	0	1,899	0.00%
2021/03/11	20	19.80	0	0.00	19.75	20	1,740	1.15%
2021/02/26	1	19.05	1	19.15	19.10	0	2,251	0.00%
2021/02/25	23	19.54	13	19.63	19.40	10	2,254	0.44%
2021/01/15	0	0.00	0	17.90	18.05	0	2,658	0.00%
2021/01/13	0	0.00	2	18.40	18.30	-2	2,725	-0.07%
2021/01/06	10	18.50	0	0.00	18.50	10	2,699	0.37%
2020/12/23	0	0.00	5	19.00	18.95	-5	2,328	-0.21%
2020/12/22	3	18.60	0	0.00	18.65	3	2,317	0.13%
2020/12/07	0	0.00	1	19.65	19.15	-1	2,370	-0.04%
2020/12/02	11	19.21	11	19.60	19.35	0	2,496	0.00%
2020/12/01	0	0.00	3	18.77	18.85	-3	2,272	-0.13%
2020/11/27	1	18.45	12	18.52	18.20	-11	2,296	-0.48%
2020/11/24	6	18.02	0	0.00	17.95	6	2,377	0.25%
2020/11/23	16	18.17	2	18.15	18.20	14	2,580	0.54%
2020/11/20	7	18.46	7	18.34	18.50	0	2,610	0.00%
2020/11/19	0	0.00	38	18.05	18.10	-38	2,680	-1.42%
2020/11/18	2	17.25	0	0.00	17.40	2	2,697	0.07%
2020/11/17	1	17.45	0	0.00	17.40	1	2,738	0.04%
2020/11/16	9	17.67	0	0.00	17.65	9	2,791	0.32%
2020/11/10	7	17.59	0	0.00	17.50	7	2,866	0.24%
2020/11/02	0	0.00	10	17.10	17.30	-10	3,058	-0.33%
2020/10/29	2	17.35	0	0.00	17.40	2	3,087	0.06%
2020/10/28	6	18.17	0	0.00	17.80	6	3,088	0.19%
2020/10/27	0	0.00	5	18.55	18.45	-5	3,093	-0.16%
2020/10/26	25	18.62	20	18.72	18.85	5	3,057	0.16%
2020/10/23	6	17.58	0	0.00	17.55	6	2,861	0.21%
2020/10/22	29	17.85	29	17.94	17.70	0	2,910	0.00%
2020/10/16	1	17.10	0	0.00	16.90	1	2,981	0.03%
2020/10/14	27	17.10	0	0.00	17.20	27	3,071	0.88%
2020/10/08	0	0.00	27	17.30	17.35	-27	3,200	-0.84%
2020/09/25	29	16.96	27	17.24	17.05	2	4,181	0.05%
2020/09/24	27	17.42	27	17.50	17.25	0	4,571	0.00%
2020/09/16	2	18.05	1	18.20	18.15	1	5,180	0.02%
2020/09/15	4	18.24	0	0.00	18.15	4	5,230	0.08%
2020/09/14	0	0.00	11	18.30	18.35	-11	5,263	-0.21%
2020/09/11	3	18.48	1	18.35	18.45	2	5,326	0.04%
2020/09/10	10	18.95	1	19.20	18.95	9	5,344	0.17%
2020/09/09	0	0.00	10	19.55	19.70	-10	5,538	-0.18%
2020/09/08	0	0.00	4	20.13	20.00	-4	5,905	-0.07%
2020/09/07	27	20.34	7	20.20	20.05	20	5,972	0.33%
2020/09/04	1	19.05	13	19.48	19.55	-12	5,870	-0.20%
2020/09/03	19	19.16	4	19.50	19.05	15	5,836	0.26%
2020/09/01	0	0.00	10	18.88	18.95	-10	6,212	-0.16%
2020/08/31	3	18.98	0	0.00	19.00	3	6,229	0.05%
2020/08/28	4	19.56	0	0.00	19.40	4	6,233	0.06%
2020/08/27	19	19.63	15	19.45	19.55	4	6,276	0.06%
2020/08/26	0	0.00	3	19.00	18.80	-3	6,137	-0.05%
2020/08/25	17	19.30	0	0.00	19.20	17	6,329	0.27%
2020/08/24	0	0.00	2	18.50	18.75	-2	6,346	-0.03%
2020/08/10	7	19.18	5	19.20	18.75	2	7,688	0.03%
2020/08/07	0	0.00	22	19.05	19.10	-22	7,731	-0.28%
2020/07/31	10	18.85	0	0.00	18.90	10	8,082	0.12%
2020/07/22	0	0.00	16	19.60	19.55	-16	8,781	-0.18%
2020/07/09	2	22.00	3	21.53	21.50	-1	10,603	-0.01%
2020/07/08	14	23.36	3	23.10	22.85	11	10,605	0.10%
2020/07/07	2	23.90	2	23.85	23.50	0	10,621	0.00%
2020/07/06	4	24.93	1	24.85	25.00	3	10,509	0.03%
2020/07/03	2	24.40	3	24.57	23.95	-1	10,333	-0.01%
2020/07/02	2	23.10	0	0.00	23.35	2	10,042	0.02%
2020/07/01	3	21.25	4	21.34	21.25	-1	9,761	-0.01%
2020/06/24	20	20.85	20	20.85	20.85	0	9,641	0.00%
2020/06/23	20	20.85	20	21.00	20.90	0	9,664	0.00%
2020/06/18	20	20.85	20	20.95	20.80	0	9,591	0.00%
2020/06/16	1	21.00	0	0.00	20.95	1	9,487	0.01%
2020/06/15	0	0.00	1	21.00	21.10	-1	9,285	-0.01%
2020/06/11	0	0.00	10	21.05	19.90	-10	8,804	-0.11%
2020/06/08	5	21.25	5	20.90	21.05	0	8,589	0.00%
2020/06/02	10	20.40	10	20.30	20.25	0	8,086	0.00%
2020/06/01	10	20.75	0	0.00	20.60	10	8,010	0.12%
2020/05/27	1	19.90	0	0.00	19.90	1	7,435	0.01%
2020/05/26	21	20.80	20	20.95	20.45	1	7,286	0.01%
2020/05/25	17	20.45	17	20.60	20.70	0	7,111	0.00%
2020/05/22	6	20.41	6	20.59	20.15	0	6,900	0.00%
2020/05/21	0	0.00	3	19.50	20.30	-3	6,596	-0.05%
2020/05/20	0	0.00	14	19.25	19.15	-14	6,176	-0.23%
2020/05/18	2	19.23	2	19.60	19.15	0	6,043	0.00%
2020/05/14	3	19.00	0	0.00	18.95	3	5,823	0.05%
2020/05/11	0	0.00	4	18.60	18.10	-4	5,497	-0.07%
2020/05/05	0	0.00	1	19.20	19.05	-1	5,125	-0.02%
2020/04/30	14	18.85	0	0.00	18.80	14	4,829	0.29%
2020/04/27	1	19.00	5	18.85	19.00	-4	4,543	-0.09%
2020/04/24	7	19.69	6	19.24	19.10	1	4,360	0.02%
2020/04/23	7	19.53	0	0.00	19.30	7	3,943	0.18%
2020/04/22	5	19.30	13	19.52	19.70	-8	3,709	-0.22%
2020/04/21	12	19.23	10	19.20	19.55	2	3,222	0.06%
2020/04/20	14	18.18	7	17.80	17.80	7	2,589	0.27%
2020/03/26	0	0.00	8	15.10	16.00	-8	1,258	-0.64%
2020/03/23	8	12.40	0	0.00	13.10	8	1,123	0.71%
2020/03/19	0	0.00	8	11.74	11.70	-8	1,093	-0.73%
2020/03/18	8	13.25	0	0.00	13.00	8	1,047	0.76%
2020/03/11	1	15.75	1	15.85	15.70	0	995	0.00%
2020/02/21	0	0.00	1	15.90	15.90	-1	1,402	-0.07%
2020/01/30	0	0.00	4	15.55	15.60	-4	1,940	-0.21%
2019/12/04	2	17.85	0	0.00	17.80	2	2,909	0.07%
2019/11/25	3	18.70	0	0.00	18.65	3	3,204	0.09%
2019/11/20	0	0.00	1	18.30	18.30	-1	2,923	-0.03%
2019/11/18	1	18.85	0	0.00	18.75	1	2,904	0.03%
2019/11/15	6	19.05	6	19.05	18.85	0	2,830	0.00%
2019/09/05	0	0.00	3	18.90	19.75	-3	3,688	-0.08%
2019/09/04	3	20.05	0	0.00	19.00	3	3,656	0.08%
2019/08/26	9	18.40	0	0.00	18.20	9	3,356	0.27%
2019/08/22	10	18.65	0	0.00	18.50	10	3,410	0.29%
2019/08/07	0	0.00	19	17.79	17.85	-19	3,139	-0.61%
2019/08/06	18	17.20	0	0.00	17.50	18	3,111	0.58%
2019/07/30	2	19.15	6	19.38	18.00	-4	3,104	-0.13%
2019/07/29	0	0.00	7	19.26	19.15	-7	2,872	-0.24%
2019/07/25	2	18.50	1	18.50	18.50	1	2,785	0.04%
2019/07/24	2	18.60	1	18.50	18.60	1	2,752	0.04%
2019/07/23	0	0.00	1	18.05	18.00	-1	2,755	-0.04%
2019/07/22	0	0.00	1	18.10	18.05	-1	2,774	-0.04%
2019/07/19	0	0.00	24	17.80	17.95	-24	2,763	-0.87%
2019/07/18	12.7	18.98	6	19.20	17.65	6.7	2,759	0.24%
2019/07/17	11.3	18.30	0	0.00	18.40	11.3	2,621	0.43%
2019/07/16	0.8	18.35	0	0.00	18.45	0.8	2,635	0.03%
2019/07/15	0	0.00	10	18.80	18.55	-10	2,659	-0.38%
2019/07/11	0.2	18.30	0	0.00	18.35	0.2	2,654	0.01%
2019/07/09	2	18.15	0	0.00	18.20	2	2,581	0.08%
2019/07/08	1	18.55	0	0.00	18.55	1	2,577	0.04%
2019/07/05	0	0.00	2	18.40	18.65	-2	2,559	-0.08%
2019/07/04	0	0.00	15	18.15	18.05	-15	2,568	-0.58%
2019/07/02	0	0.00	10	18.50	18.25	-10	2,502	-0.40%
2019/07/01	0	0.00	5	16.30	17.35	-5	2,446	-0.20%
2019/06/21	25	15.60	0	0.00	15.45	25	2,993	0.84%
2019/05/23	0	0.00	25	14.34	14.40	-25	3,375	-0.74%
2019/05/22	0	0.00	22	14.75	14.55	-22	3,381	-0.65%
2019/05/21	40	14.75	0	0.00	14.85	40	3,408	1.17%
2019/05/14	13	14.45	18	14.35	14.50	-5	3,471	-0.14%
2019/05/08	15	15.45	0	0.00	15.60	15	3,430	0.44%
2019/04/29	0	0.00	49	14.78	14.75	-49	3,263	-1.50%
2019/04/19	6	15.35	0	0.00	15.45	6	3,048	0.20%
2019/04/12	0	0.00	4	14.50	14.65	-4	2,791	-0.14%
2019/04/11	4	15.30	0	0.00	14.95	4	2,742	0.15%
2019/04/03	15	15.85	5	15.70	15.90	10	2,458	0.41%
2019/04/01	5	15.45	4	15.40	15.15	1	2,215	0.05%
2019/03/29	4	15.08	0	0.00	15.05	4	1,984	0.20%
2019/03/26	80	15.79	60	15.59	15.40	20	1,696	1.18%
2019/03/25	0	0.00	6	13.38	14.95	-6	1,363	-0.44%
2019/03/22	1	14.15	10	13.70	13.60	-9	1,147	-0.78%
2019/03/14	0	0.00	3	12.95	13.15	-3	927	-0.32%
2019/03/11	3	13.70	0	0.00	13.30	3	829	0.36%
2019/02/21	5	12.15	0	0.00	12.20	5	618	0.81%
2019/02/20	10	12.20	0	0.00	12.40	10	603	1.66%
2019/02/13	4	11.40	4	11.60	11.45	0	438	0.00%
2019/02/11	4	10.75	4	11.15	11.05	0	383	0.00%
2018/08/06	35	9.42	35	9.39	9.39	0	246	0.00%
2018/04/26	0	0.00	3	9.41	9.20	-3	595	-0.50%
2018/03/07	3	10.40	0	0.00	9.93	3	593	0.51%