全台 (3038)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
--
漲幅
0.00%
成交量
418張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	32.10	0	0.00	32.10	3	1,605	0.19%
2024/05/07	0.1	31.75	0	0.00	31.90	0.1	1,794	0.00%
2024/05/02	0	0.00	0.2	32.00	32.00	-0.2	2,030	-0.01%
2024/04/25	0	0.00	1	31.35	31.40	-1	2,027	-0.05%
2024/04/19	1	30.25	1	30.55	30.65	0	2,057	0.00%
2024/04/16	1	30.70	0	0.00	30.65	1	2,046	0.05%
2024/04/15	1	31.65	0	0.00	31.65	1	2,037	0.05%
2024/04/12	0	32.35	0	0.00	32.20	0	2,034	0.00%
2024/04/11	1	32.75	0	0.00	32.65	1	2,022	0.05%
2024/04/10	0	33.50	0	0.00	33.55	0	2,008	0.00%
2024/04/08	10	33.65	0	0.00	33.70	10	2,007	0.50%
2024/03/27	2	32.95	0	0.00	33.00	2	1,975	0.10%
2024/03/25	1	33.55	0	0.00	33.50	1	1,963	0.05%
2024/03/22	0	0.00	1	33.25	33.15	-1	1,967	-0.05%
2024/03/12	0	0.00	1	33.60	33.50	-1	1,961	-0.05%
2024/03/08	5	32.76	3	33.75	32.70	2	1,957	0.10%
2024/03/07	4	34.18	0	0.00	33.85	4	1,937	0.21%
2024/03/06	1	34.90	0	0.00	34.95	1	1,925	0.05%
2024/03/04	5	34.50	1	34.50	34.50	4	1,908	0.21%
2024/03/01	1	35.20	0	0.00	35.20	1	1,867	0.05%
2024/02/29	5	35.46	0	0.00	35.45	5	1,849	0.27%
2024/02/27	3	35.53	3	35.40	35.30	0	1,835	0.00%
2024/02/26	0	0.00	4	36.40	36.45	-4	1,803	-0.22%
2024/02/22	3	35.30	0	0.00	35.00	3	1,726	0.17%
2024/02/20	8	36.06	1	35.55	35.80	7	1,667	0.42%
2024/02/19	10	36.56	9	37.03	36.55	1	1,586	0.06%
2024/02/16	4	35.26	14	35.09	35.60	-10	1,429	-0.70%
2024/02/15	0	0.00	1	33.35	33.90	-1	1,209	-0.08%
2024/02/05	5	32.11	0	0.00	31.85	5	1,121	0.45%
2024/02/01	0	0.00	8	32.60	31.95	-8	1,081	-0.74%
2024/01/31	10	32.25	2	32.28	32.35	8	1,042	0.77%
2024/01/30	8	31.91	0	0.00	31.55	8	998	0.80%
2024/01/29	3	32.03	0	0.00	31.90	3	968	0.31%
2024/01/25	0	0.00	1	32.00	32.15	-1	917	-0.11%
2024/01/22	0	30.20	0	0.00	30.35	0	786	0.00%
2024/01/18	0	0.00	2	30.40	29.65	-2	785	-0.25%
2024/01/15	0	30.20	0	0.00	29.75	0	753	0.00%
2024/01/11	0	30.00	0	0.00	29.80	0	773	0.00%
2024/01/03	0	30.90	0	0.00	30.80	0	809	0.00%
2023/12/19	10	29.95	0	0.00	30.25	10	838	1.19%
2023/12/18	0	30.90	0	0.00	30.45	0	838	0.00%
2023/12/12	0	0.00	4	30.55	30.15	-4	836	-0.48%
2023/12/11	1	30.95	0	0.00	30.40	1	837	0.12%
2023/12/04	2	31.20	0	0.00	31.20	2	866	0.23%
2023/11/30	1	30.55	0	0.00	30.75	1	853	0.12%
2023/11/28	2	30.55	0	0.00	30.70	2	857	0.23%
2023/11/21	1	30.20	0	0.00	30.25	1	892	0.11%
2023/11/03	1	30.10	0	0.00	30.00	1	1,252	0.08%
2023/10/18	0	0.00	4	28.55	28.50	-4	2,030	-0.20%
2023/10/11	0	0.00	1	29.50	29.55	-1	2,388	-0.04%
2023/10/03	1	31.55	0	0.00	31.35	1	2,680	0.04%
2023/10/02	1.8	31.60	0	0.00	31.40	1.8	2,758	0.06%
2023/09/21	0.3	30.75	0	0.00	30.95	0.3	3,466	0.01%
2023/09/13	2	31.95	0	0.00	31.50	2	5,091	0.04%
2023/08/28	1	33.00	0	0.00	32.40	1	6,340	0.02%
2023/08/23	1	33.35	0	0.00	33.35	1	6,571	0.02%
2023/08/15	1	34.85	0	0.00	35.05	1	7,505	0.01%
2023/08/14	0	0.00	2	34.05	34.45	-2	7,583	-0.03%
2023/08/11	1	34.30	2	35.00	34.65	-1	7,622	-0.01%
2023/08/09	1	37.50	0	0.00	36.95	1	7,507	0.01%
2023/08/08	0	0.00	2	39.25	38.85	-2	7,441	-0.03%
2023/08/07	1	37.80	0	0.00	37.65	1	7,348	0.01%
2023/07/28	1	38.20	1	39.10	39.10	0	7,652	0.00%
2023/07/27	1	38.20	1	38.80	38.75	0	7,635	0.00%
2023/07/26	4	37.35	10	38.20	38.50	-6	7,637	-0.08%
2023/07/25	4	38.00	1	36.35	37.75	3	7,620	0.04%
2023/07/18	6	37.86	9	38.64	37.45	-3	7,658	-0.04%
2023/07/17	8	38.90	4.2	39.01	39.25	3.8	7,704	0.05%
2023/07/14	0	0.00	5	35.61	36.65	-5	7,721	-0.06%
2023/07/13	1	36.00	0	0.00	35.35	1	7,770	0.01%
2023/07/12	1	36.45	0	0.00	36.35	1	7,744	0.01%
2023/07/10	0	0.00	3	38.10	37.90	-3	7,675	-0.04%
2023/07/07	1.2	39.38	3	39.75	39.40	-1.8	7,747	-0.02%
2023/07/06	10	39.82	15	40.11	39.75	-5	7,821	-0.06%
2023/07/05	1	41.85	6	41.93	41.30	-5	7,760	-0.06%
2023/07/04	0	0.00	3	42.42	42.45	-3	7,749	-0.04%
2023/07/03	4	42.39	13	42.82	42.10	-9	7,727	-0.12%
2023/06/30	23	41.89	29	41.23	41.90	-6	7,718	-0.08%
2023/06/29	8	39.85	3	39.87	40.50	5	7,603	0.07%
2023/06/28	8	41.76	0	0.00	40.10	8	7,493	0.11%
2023/06/27	51	41.75	91	42.51	39.75	-40	7,144	-0.56%
2023/06/26	60	41.33	4	39.88	41.35	56	6,484	0.86%
2023/06/21	9	37.88	11	37.62	37.60	-2	6,242	-0.03%
2023/06/20	2	36.83	0	0.00	36.80	2	6,184	0.03%
2023/06/19	0	0.00	15	37.67	37.35	-15	6,395	-0.23%
2023/06/16	17	36.81	0	0.00	36.20	17	6,306	0.27%
2023/06/15	1	38.25	10	37.67	38.30	-9	6,358	-0.14%
2023/06/14	7	37.70	2	37.48	38.00	5	6,283	0.08%
2023/06/13	3	36.18	0	0.00	36.05	3	6,228	0.05%
2023/06/12	2	35.40	0	0.00	35.50	2	6,299	0.03%
2023/06/08	3	37.63	0	0.00	37.00	3	6,164	0.05%
2023/06/07	1	38.00	1	38.35	39.30	0	6,095	0.00%
2023/06/06	11	36.87	11	37.40	37.40	0	5,973	0.00%
2023/06/05	0	0.00	5	36.20	36.20	-5	5,869	-0.09%
2023/06/02	16	35.50	16	35.41	35.55	0	5,828	0.00%
2023/06/01	9	35.27	3	35.43	35.50	6	5,771	0.10%
2023/05/31	8	34.58	1	34.55	34.70	7	5,644	0.12%
2023/05/30	2	33.55	10	33.64	33.50	-8	5,588	-0.14%
2023/05/29	2	33.70	0	0.00	33.85	2	5,502	0.04%
2023/05/26	1	32.90	0	0.00	32.90	1	5,464	0.02%
2023/05/25	7	33.31	2	33.63	33.40	5	5,402	0.09%
2023/05/24	61	32.71	217	33.26	33.35	-156	5,213	-2.99%	大賣/鉅額交易
2023/05/23	42	32.18	15	31.94	31.70	27	4,911	0.55%
2023/05/22	191	32.55	69	32.85	32.20	122	4,859	2.51%	大買/鉅額交易
2023/05/19	8	32.55	2	33.03	32.55	6	4,710	0.13%
2023/05/18	2	30.55	0	0.00	30.55	2	4,428	0.05%
2023/05/17	0	0.00	10	29.35	29.80	-10	4,331	-0.23%
2023/05/15	0	0.00	4	28.44	28.50	-4	4,321	-0.09%
2023/05/11	11	29.28	0	0.00	28.50	11	4,272	0.26%
2023/05/10	5	29.50	5	29.75	30.05	0	4,187	0.00%
2023/05/09	9	29.82	7	29.81	29.65	2	4,148	0.05%
2023/05/08	4	31.04	1	31.05	31.05	3	4,031	0.07%
2023/04/19	100	29.69	0	0.00	29.80	100	2,968	3.37%
2023/04/18	10	28.70	0	0.00	28.65	10	2,815	0.36%
2023/04/14	0	0.00	2	27.80	27.60	-2	2,653	-0.08%
2023/04/12	2	27.40	0	0.00	27.45	2	2,529	0.08%
2023/04/11	0	0.00	5	27.24	26.75	-5	2,410	-0.21%
2023/04/06	0	0.00	6	26.15	26.20	-6	2,149	-0.28%
2023/03/31	0	0.00	8	25.88	26.05	-8	2,061	-0.39%
2023/03/27	5	24.56	5	24.53	24.40	0	1,873	0.00%
2023/03/24	1	24.55	0	0.00	24.50	1	1,872	0.05%
2023/03/22	16	25.64	1	25.15	24.90	15	1,832	0.82%
2023/03/20	5	24.58	14	24.36	24.60	-9	1,532	-0.59%
2023/03/17	9	23.99	0	0.00	23.95	9	1,373	0.66%
2023/03/09	1	23.50	0	0.00	23.80	1	1,118	0.09%
2023/03/08	0	0.00	1	24.10	24.25	-1	1,082	-0.09%
2023/03/03	0	0.00	1	23.00	23.05	-1	1,003	-0.10%
2023/03/01	0	0.00	11	22.70	22.50	-11	984	-1.12%
2023/02/24	1	22.50	2	22.35	22.40	-1	963	-0.10%
2023/02/20	10	21.65	0	0.00	21.60	10	942	1.06%
2023/02/17	0	0.00	1	21.50	21.45	-1	941	-0.11%
2023/02/15	0	0.00	10	21.30	21.35	-10	960	-1.04%
2023/02/08	0	21.00	0	0.00	20.85	0	1,078	0.00%
2023/01/11	0	0.00	1	20.40	20.40	-1	1,091	-0.09%
2022/12/30	0	0.00	7	20.35	20.30	-7	1,123	-0.62%
2022/12/28	1	20.20	0	0.00	20.10	1	1,125	0.09%
2022/12/27	1	20.40	0	0.00	20.40	1	1,112	0.09%
2022/12/23	1	20.45	0	0.00	20.35	1	1,114	0.09%
2022/12/22	0	0.00	25	20.60	20.60	-25	1,112	-2.25%
2022/12/15	0	0.00	5.2	21.85	21.95	-5.2	1,090	-0.48%
2022/12/14	12	21.35	0	0.00	21.45	12	1,052	1.14%
2022/12/07	5	20.45	0	0.00	20.45	5	1,036	0.48%
2022/12/06	5	20.80	0	0.00	20.75	5	1,043	0.48%
2022/11/28	6	20.39	0	0.00	20.45	6	1,141	0.53%
2022/11/25	16	20.68	0	0.00	20.60	16	1,153	1.39%
2022/09/28	0	0.00	1	19.30	19.25	-1	1,565	-0.06%
2022/09/16	0	0.00	1	21.20	21.15	-1	1,614	-0.06%
2022/09/15	0	0.00	1	21.30	21.15	-1	1,610	-0.06%
2022/09/13	1	21.05	8	20.99	20.95	-7	1,595	-0.44%
2022/09/12	10	21.57	0	0.00	21.15	10	1,577	0.63%
2022/09/02	0	0.00	2	22.10	21.55	-2	1,518	-0.13%
2022/08/31	0	0.00	1	22.75	22.95	-1	1,476	-0.07%
2022/08/26	3	23.12	0	0.00	23.15	3	1,440	0.21%
2022/08/18	0	0.00	10	22.55	22.60	-10	1,332	-0.75%
2022/08/17	0	22.50	0	0.00	22.60	0	1,313	0.00%
2022/08/16	0	0.00	12	22.31	22.45	-12	1,270	-0.94%
2022/08/15	10	21.94	0	0.00	22.00	10	1,219	0.82%
2022/08/11	1	21.85	0	0.00	21.85	1	1,182	0.08%
2022/08/02	1	21.95	1	21.90	21.85	0	968	0.00%
2022/07/27	1	21.20	1	21.20	21.30	0	792	0.00%
2022/07/20	0	0.00	5	20.24	20.10	-5	624	-0.80%
2022/07/14	5	19.35	0	0.00	19.45	5	589	0.85%
2022/07/05	0	0.00	8	20.50	20.30	-8	483	-1.65%
2022/06/23	1	19.80	0	0.00	19.85	1	358	0.28%
2022/06/20	0	0.00	0	20.20	20.20	0	328	0.00%
2022/06/16	0	0.00	11	20.25	20.30	-11	308	-3.56%
2022/05/19	0	18.50	0	0.00	18.20	0	242	0.00%
2022/03/29	2	19.10	0	0.00	19.10	2	467	0.43%
2022/03/28	4	19.03	0	0.00	19.10	4	472	0.85%
2022/03/24	2	19.30	0	0.00	19.20	2	474	0.42%
2022/01/14	1	18.55	0	0.00	18.55	1	575	0.17%
2021/12/30	0	0.00	1	19.50	19.45	-1	527	-0.19%
2021/12/27	1	19.65	4	19.55	19.45	-3	445	-0.67%
2021/12/09	0	0.00	1	19.25	19.10	-1	400	-0.25%
2021/12/07	1	18.85	0	0.00	18.80	1	396	0.25%
2021/11/26	0	0.00	10	19.00	18.95	-10	396	-2.52%
2021/11/09	0	0.00	1	18.70	18.60	-1	390	-0.26%
2021/11/02	1	18.30	0	0.00	18.25	1	396	0.25%
2021/10/29	10	18.45	0	0.00	18.40	10	393	2.54%
2021/10/26	0	0.00	1	18.40	18.40	-1	428	-0.23%
2021/10/04	1	17.10	0	0.00	16.95	1	736	0.14%
2021/09/16	1	17.80	0	0.00	17.85	1	2,020	0.05%
2021/09/10	0	0.00	4	17.36	17.40	-4	2,093	-0.19%
2021/08/27	0	0.00	2	17.95	17.85	-2	2,469	-0.08%
2021/08/26	1	18.00	0	0.00	17.85	1	2,486	0.04%
2021/08/24	0	0.00	2	17.90	17.70	-2	2,592	-0.08%
2021/08/20	0	0.00	1	17.60	17.50	-1	2,891	-0.03%
2021/08/19	3	17.75	0	0.00	17.70	3	3,087	0.10%
2021/08/18	0	0.00	1	18.10	18.10	-1	3,093	-0.03%
2021/08/13	2	18.55	0	0.00	18.50	2	3,120	0.06%
2021/08/06	2	19.05	0	0.00	19.05	2	3,234	0.06%
2021/07/23	0	0.00	8	19.25	19.50	-8	4,410	-0.18%
2021/07/14	0	0.00	3	20.75	20.30	-3	4,823	-0.06%
2021/07/13	3	22.50	0	0.00	22.30	3	4,827	0.06%
2021/07/08	1	22.75	0	0.00	22.35	1	4,827	0.02%
2021/07/07	0	0.00	6	22.30	22.30	-6	4,848	-0.12%
2021/07/06	2	23.75	9	23.62	22.95	-7	4,881	-0.14%
2021/07/05	18	23.26	5	23.00	23.60	13	4,352	0.30%
2021/06/18	0	0.00	31	21.30	21.20	-31	4,462	-0.69%
2021/06/17	0	0.00	6	21.33	21.35	-6	4,476	-0.13%
2021/06/11	0	0.00	3	21.02	20.80	-3	4,528	-0.07%
2021/06/08	2	21.15	0	0.00	21.25	2	4,730	0.04%
2021/06/07	65	21.41	42	21.70	21.25	23	4,769	0.48%
2021/06/04	0	0.00	1	20.95	20.75	-1	4,629	-0.02%
2021/06/02	2	21.20	1	21.05	21.05	1	4,601	0.02%
2021/06/01	1	21.35	1	21.80	21.40	0	4,571	0.00%
2021/05/31	1	21.05	0	0.00	21.05	1	4,505	0.02%
2021/05/28	2	21.93	3	21.80	21.50	-1	4,458	-0.02%
2021/05/27	3	21.27	0	0.00	21.55	3	4,222	0.07%
2021/05/20	5	18.90	0	0.00	18.75	5	4,252	0.12%
2021/05/19	2	19.20	6	19.15	19.15	-4	4,252	-0.09%
2021/05/18	1	19.15	0	0.00	19.10	1	4,252	0.02%
2021/05/17	4	18.40	0	0.00	17.65	4	4,242	0.09%
2021/05/13	6	19.20	0	0.00	18.80	6	4,174	0.14%
2021/05/12	2	19.63	1	18.25	18.75	1	4,131	0.02%
2021/05/06	3	22.00	0	0.00	21.50	3	3,907	0.08%
2021/05/05	1	21.90	0	0.00	21.75	1	3,864	0.03%
2021/05/04	10	22.55	5	22.99	22.05	5	3,804	0.13%
2021/05/03	3	25.27	56	24.75	23.75	-53	3,655	-1.45%
2021/04/29	6	25.59	70	25.55	25.60	-64	3,242	-1.97%
2021/04/28	126	22.91	20	22.74	23.30	106	2,957	3.58%	大買/鉅額交易
2021/04/27	0	0.00	1	21.80	21.75	-1	2,788	-0.04%
2021/04/26	0	0.00	1	21.40	21.60	-1	2,747	-0.04%
2021/04/22	0	0.00	2	21.10	21.25	-2	2,722	-0.07%
2021/04/21	3	22.10	0	0.00	22.00	3	2,647	0.11%
2021/04/19	6	21.55	0	0.00	21.50	6	2,527	0.24%
2021/04/15	0	0.00	2	21.85	21.60	-2	2,457	-0.08%
2021/04/14	0	21.00	0	0.00	21.60	0	2,439	0.00%
2021/04/13	0	0.00	2	22.10	21.50	-2	2,501	-0.08%
2021/04/12	13	22.09	2	22.48	22.00	11	2,494	0.44%
2021/04/09	52	22.38	45	22.88	22.45	7	2,428	0.29%
2021/04/08	6	22.33	0	0.00	22.35	6	2,236	0.27%
2021/03/31	1	20.05	0	0.00	20.00	1	1,872	0.05%
2021/03/17	0	0.00	2	19.85	19.85	-2	1,891	-0.11%
2021/02/25	0	0.00	8	19.65	19.40	-8	2,254	-0.35%
2021/02/24	8	19.50	0	0.00	19.40	8	2,128	0.38%
2021/01/21	0	0.00	1	17.90	17.70	-1	2,388	-0.04%
2021/01/12	0	0.00	1	18.50	18.25	-1	2,723	-0.04%
2021/01/07	1	18.40	0	0.00	18.55	1	2,712	0.04%
2021/01/05	1	19.25	1	19.45	19.60	0	2,578	0.00%
2020/12/31	1	19.10	1	19.35	19.25	0	2,533	0.00%
2020/12/29	0	0.00	1	19.65	19.60	-1	2,491	-0.04%
2020/12/28	0	0.00	27	19.36	19.40	-27	2,415	-1.12%
2020/12/23	0	0.00	1	19.15	18.95	-1	2,328	-0.04%
2020/12/22	0	0.00	1	18.85	18.65	-1	2,317	-0.04%
2020/12/21	1	18.40	0	0.00	18.50	1	2,323	0.04%
2020/12/18	0	0.00	5	19.10	18.60	-5	2,317	-0.22%
2020/12/17	1	18.90	0	0.00	18.75	1	2,310	0.04%
2020/12/16	1	18.95	0	0.00	18.95	1	2,313	0.04%
2020/12/09	0	0.00	1	19.10	18.90	-1	2,300	-0.04%
2020/12/07	1	19.10	1	19.80	19.15	0	2,370	0.00%
2020/12/04	6	19.53	0	0.00	19.40	6	2,337	0.26%
2020/12/02	3	19.38	3	19.40	19.35	0	2,496	0.00%
2020/11/27	1	18.50	0	0.00	18.20	1	2,296	0.04%
2020/11/20	2	18.53	1	18.60	18.50	1	2,610	0.04%
2020/11/19	2	18.10	1	17.60	18.10	1	2,680	0.04%
2020/10/30	0	0.00	2	17.40	17.30	-2	3,080	-0.06%
2020/10/26	0	0.00	7	18.18	18.85	-7	3,057	-0.23%
2020/10/23	1	17.60	0	0.00	17.55	1	2,861	0.03%
2020/10/22	1	17.75	5	17.90	17.70	-4	2,910	-0.14%
2020/10/21	0	0.00	50	17.20	17.40	-50	2,857	-1.75%
2020/10/08	1	17.30	0	0.00	17.35	1	3,200	0.03%
2020/09/25	10	16.95	0	0.00	17.05	10	4,181	0.24%
2020/09/24	5	17.30	0	0.00	17.25	5	4,571	0.11%
2020/09/22	6	17.76	0	0.00	17.85	6	4,888	0.12%
2020/09/09	0	0.00	2	19.60	19.70	-2	5,538	-0.04%
2020/09/07	4	20.14	1	20.40	20.05	3	5,972	0.05%
2020/09/04	0	0.00	1	18.65	19.55	-1	5,870	-0.02%
2020/09/03	1	19.25	0	0.00	19.05	1	5,836	0.02%
2020/08/27	0	0.00	3	19.03	19.55	-3	6,276	-0.05%
2020/08/26	0	0.00	1	18.80	18.80	-1	6,137	-0.02%
2020/08/25	2	19.30	1	19.35	19.20	1	6,329	0.02%
2020/08/24	0	0.00	3	18.55	18.75	-3	6,346	-0.05%
2020/08/20	1	17.10	1	17.70	17.20	0	6,475	0.00%
2020/08/17	1	19.00	7	18.90	18.85	-6	7,066	-0.08%
2020/08/14	6	18.72	0	0.00	18.55	6	7,458	0.08%
2020/08/11	1	18.30	0	0.00	18.15	1	7,671	0.01%
2020/08/10	1	19.20	3	19.45	18.75	-2	7,688	-0.03%
2020/08/06	2	19.50	0	0.00	18.90	2	7,847	0.03%
2020/08/05	1	19.05	0	0.00	19.05	1	7,835	0.01%
2020/07/31	1	18.90	0	0.00	18.90	1	8,082	0.01%
2020/07/29	0	0.00	1	17.45	18.25	-1	8,329	-0.01%
2020/07/27	0	0.00	2	18.60	18.10	-2	8,407	-0.02%
2020/07/24	0	0.00	3	19.00	18.60	-3	8,508	-0.04%
2020/07/22	0	0.00	12	19.30	19.55	-12	8,781	-0.14%
2020/07/21	10	19.15	0	0.00	19.05	10	9,131	0.11%
2020/07/20	1	18.80	1	19.20	19.20	0	9,314	0.00%
2020/07/16	2	19.45	0	0.00	19.25	2	10,323	0.02%
2020/07/15	3	19.40	3	19.70	19.30	0	10,635	0.00%
2020/07/14	5	19.65	0	0.00	19.40	5	10,705	0.05%
2020/07/13	5	20.52	0	0.00	20.20	5	10,740	0.05%
2020/07/10	5	20.61	0	0.00	19.95	5	10,684	0.05%
2020/07/09	3	22.10	1	22.25	21.50	2	10,603	0.02%
2020/07/08	0	0.00	62	23.58	22.85	-62	10,605	-0.58%
2020/07/07	2	24.13	0	0.00	23.50	2	10,621	0.02%
2020/07/06	53	24.80	21	24.90	25.00	32	10,509	0.30%
2020/07/03	7	25.16	165	24.59	23.95	-158	10,333	-1.53%	大賣/鉅額交易
2020/07/02	164	23.03	4	23.10	23.35	160	10,042	1.59%	大買/鉅額交易
2020/06/30	3	21.20	4	21.20	21.20	-1	9,738	-0.01%
2020/06/24	1	20.85	0	0.00	20.85	1	9,641	0.01%
2020/06/22	10	20.99	0	0.00	21.00	10	9,658	0.10%
2020/06/19	0	0.00	1	20.90	20.80	-1	9,630	-0.01%
2020/06/17	1	20.95	5	20.85	20.85	-4	9,527	-0.04%
2020/06/16	72	21.57	51	21.25	20.95	21	9,487	0.22%
2020/06/15	42	21.53	19	21.43	21.10	23	9,285	0.25%
2020/06/12	1	19.40	0	0.00	19.70	1	8,905	0.01%
2020/06/11	8	20.00	0	0.00	19.90	8	8,804	0.09%
2020/06/09	2	20.70	0	0.00	20.65	2	8,688	0.02%
2020/06/08	0	0.00	3	21.08	21.05	-3	8,589	-0.03%
2020/06/03	5	20.69	1	20.70	20.60	4	8,195	0.05%
2020/06/02	3	20.75	4	20.15	20.25	-1	8,086	-0.01%
2020/06/01	14	20.68	2	21.20	20.60	12	8,010	0.15%
2020/05/29	18	20.65	5	19.65	20.60	13	7,763	0.17%
2020/05/27	10	20.00	11	20.00	19.90	-1	7,435	-0.01%
2020/05/26	3	20.90	1	20.60	20.45	2	7,286	0.03%
2020/05/25	1	20.30	17	20.21	20.70	-16	7,111	-0.22%
2020/05/22	5	20.88	1	20.50	20.15	4	6,900	0.06%
2020/05/21	3	20.20	2	20.38	20.30	1	6,596	0.02%
2020/05/20	4	19.31	4	19.26	19.15	0	6,176	0.00%
2020/05/18	1	19.30	2	19.65	19.15	-1	6,043	-0.02%
2020/05/14	0	0.00	3	19.32	18.95	-3	5,823	-0.05%
2020/05/13	20	19.29	1	19.20	19.10	19	5,679	0.33%
2020/05/07	1	19.30	1	18.95	18.95	0	5,306	0.00%
2020/05/06	30	19.20	0	0.00	18.90	30	5,194	0.58%
2020/04/29	1	19.25	2	19.10	18.90	-1	4,776	-0.02%
2020/04/28	12	19.33	18	19.03	18.90	-6	4,663	-0.13%
2020/04/24	1	20.15	1	20.00	19.10	0	4,360	0.00%
2020/04/23	6	19.35	0	0.00	19.30	6	3,943	0.15%
2020/04/22	3	19.53	17	19.45	19.70	-14	3,709	-0.38%
2020/04/21	12	18.85	9	19.30	19.55	3	3,222	0.09%
2020/04/20	8	17.96	1	18.55	17.80	7	2,589	0.27%
2020/04/17	1	17.80	0	0.00	17.35	1	2,242	0.04%
2020/04/16	0	0.00	12	17.20	17.85	-12	2,111	-0.57%
2020/04/14	0	0.00	10	17.10	17.10	-10	1,991	-0.50%
2020/04/13	22	16.95	0	0.00	17.00	22	1,935	1.14%
2020/04/07	0	0.00	1	15.90	16.55	-1	1,564	-0.06%
2020/04/06	0	0.00	5	16.04	16.00	-5	1,441	-0.35%
2020/04/01	1	15.95	0	0.00	16.00	1	1,447	0.07%
2020/03/31	0	0.00	1	15.85	16.00	-1	1,421	-0.07%
2020/03/30	3	15.57	0	0.00	15.85	3	1,366	0.22%
2020/03/27	0	15.45	0	0.00	15.50	0	1,320	0.00%
2020/03/13	1	13.50	0	0.00	13.65	1	1,071	0.09%
2020/03/12	1	15.00	0	0.00	14.90	1	1,017	0.10%
2020/03/09	0	0.00	1	15.70	15.50	-1	957	-0.10%
2020/03/06	1	15.70	0	0.00	15.75	1	959	0.10%
2020/01/30	0	0.00	8	15.86	15.60	-8	1,940	-0.41%
2020/01/10	2	17.00	0	0.00	16.75	2	1,947	0.10%
2019/12/27	10	17.75	0	0.00	17.95	10	2,064	0.48%
2019/12/24	5	17.70	5	17.65	17.60	0	2,102	0.00%
2019/12/20	3	17.75	5	17.60	17.75	-2	2,188	-0.09%
2019/12/19	0	0.00	5	17.70	17.70	-5	2,235	-0.22%
2019/12/05	0	0.00	1	18.00	17.95	-1	2,811	-0.04%
2019/12/03	0	0.00	1	18.05	18.05	-1	2,955	-0.03%
2019/12/02	1	18.10	1	18.10	18.05	0	3,101	0.00%
2019/11/27	0	0.00	15	18.75	18.55	-15	3,121	-0.48%
2019/11/25	0	0.00	5	19.15	18.65	-5	3,204	-0.16%
2019/11/22	1	19.30	0	0.00	19.30	1	3,152	0.03%
2019/11/21	0	0.00	10	18.30	18.90	-10	2,953	-0.34%
2019/11/18	1	18.75	0	0.00	18.75	1	2,904	0.03%
2019/11/15	25	18.92	0	0.00	18.85	25	2,830	0.88%
2019/11/12	2	17.65	0	0.00	17.75	2	2,871	0.07%
2019/11/08	1	18.15	15	18.10	18.00	-14	2,903	-0.48%
2019/11/07	0	0.00	16	18.00	18.05	-16	2,905	-0.55%
2019/11/05	30	18.53	35	18.44	18.50	-5	2,848	-0.18%
2019/11/04	35	18.56	10	18.10	18.70	25	2,834	0.88%
2019/10/30	10	17.70	0	0.00	17.60	10	2,842	0.35%
2019/10/29	0	0.00	10	18.15	17.65	-10	2,885	-0.35%
2019/10/22	5	18.05	0	0.00	18.05	5	3,315	0.15%
2019/10/15	10	17.50	1	17.10	17.20	9	3,507	0.26%
2019/09/23	0	0.00	1	18.85	18.80	-1	4,313	-0.02%
2019/09/18	2	19.45	0	0.00	19.10	2	4,363	0.05%
2019/09/11	2	20.85	0	0.00	20.15	2	4,256	0.05%
2019/08/28	0	0.00	1	19.05	18.90	-1	3,390	-0.03%
2019/08/27	0	0.00	10	18.60	18.85	-10	3,381	-0.30%
2019/08/21	1	18.65	0	0.00	18.65	1	3,396	0.03%
2019/08/16	10	18.85	0	0.00	18.35	10	3,256	0.31%
2019/08/05	0	0.00	1	17.40	17.10	-1	3,107	-0.03%
2019/08/01	1	17.75	8	17.85	17.80	-7	3,106	-0.23%
2019/07/31	8	17.85	0	0.00	17.80	8	3,140	0.25%
2019/07/30	10	19.25	28	18.70	18.00	-18	3,104	-0.58%
2019/07/29	8	18.85	0	0.00	19.15	8	2,872	0.28%
2019/07/25	10	18.63	0	0.00	18.50	10	2,785	0.36%
2019/07/08	28	18.81	28	18.45	18.55	0	2,577	0.00%
2019/07/05	0	0.00	1	18.05	18.65	-1	2,559	-0.04%
2019/07/04	1	18.50	1	18.25	18.05	0	2,568	0.00%
2019/07/03	0	0.00	1	18.10	18.35	-1	2,494	-0.04%
2019/07/02	1	18.40	5	18.45	18.25	-4	2,502	-0.16%
2019/06/21	1	15.50	0	0.00	15.45	1	2,993	0.03%
2019/06/17	0	0.00	1	14.80	14.85	-1	3,290	-0.03%
2019/05/20	0	14.10	0	0.00	14.20	0	3,406	0.00%
2019/05/17	0	14.60	0	0.00	14.60	0	3,418	0.00%
2019/05/06	10	15.40	10	15.60	15.00	0	3,360	0.00%
2019/04/18	0	0.00	15	15.45	15.05	-15	3,002	-0.50%
2019/04/16	15	15.18	0	0.00	14.90	15	2,879	0.52%
2019/04/02	0	0.00	1	15.50	15.40	-1	2,305	-0.04%
2019/03/29	0	0.00	3	15.00	15.05	-3	1,984	-0.15%
2019/03/28	3	14.65	0	0.00	14.30	3	1,868	0.16%
2019/03/27	0	0.00	1	14.75	14.75	-1	1,780	-0.06%
2019/03/26	187	15.63	186	15.68	15.40	1	1,696	0.06%	大買/大賣/
2019/03/22	1	13.50	3	14.20	13.60	-2	1,147	-0.17%
2019/03/07	0	0.00	0.1	12.80	12.90	-0.1	807	-0.01%
2019/02/27	0	0.00	20	12.70	12.70	-20	737	-2.71%
2019/02/25	1	12.70	1	12.70	12.65	0	671	0.00%
2019/02/21	0	0.00	1	12.20	12.20	-1	618	-0.16%
2019/02/20	0	0.00	1	12.35	12.40	-1	603	-0.17%
2019/02/18	2	12.18	0	0.00	12.20	2	547	0.37%
2019/02/15	0	0.00	3	12.25	11.70	-3	504	-0.59%
2019/02/13	2	11.63	0	0.00	11.45	2	438	0.46%
2018/10/26	0	0.00	4	9.00	8.84	-4	308	-1.30%
2018/10/25	0	0.00	1	8.95	8.94	-1	310	-0.32%
2018/10/23	0	0.00	1	9.04	8.99	-1	324	-0.31%
2018/10/17	0	0.00	2	9.21	9.24	-2	379	-0.53%
2018/10/16	0	0.00	3	9.31	9.20	-3	380	-0.79%
2018/10/03	5	9.33	0	0.00	9.33	5	370	1.35%
2018/09/06	1	9.99	0	0.00	10.00	1	325	0.31%
2018/09/03	0	0.00	8	9.99	10.00	-8	322	-2.48%
2018/08/24	0	0.00	1	9.94	9.93	-1	338	-0.30%
2018/08/22	0	0.00	3	9.93	9.93	-3	338	-0.89%
2018/08/21	0	0.00	2	9.96	9.99	-2	326	-0.61%
2018/08/17	0	0.00	2	9.79	9.76	-2	306	-0.65%
2018/08/16	5	9.71	0	0.00	9.73	5	304	1.64%
2018/08/14	0	0.00	5	9.85	9.81	-5	298	-1.68%
2018/07/02	0	0.00	1	9.24	9.22	-1	240	-0.42%
2018/06/29	5	9.23	0	0.00	9.23	5	246	2.03%
2018/06/01	10	9.41	0	0.00	9.40	10	443	2.25%
2018/05/10	2	9.28	0	0.00	9.31	2	535	0.37%
2018/04/17	0	0.00	5	9.93	9.92	-5	574	-0.87%
2018/03/21	0	0.00	3	10.20	10.15	-3	662	-0.45%
2018/03/09	0	0.00	1	9.96	9.95	-1	592	-0.17%
2018/03/07	1	10.00	0	0.00	9.93	1	593	0.17%
2018/01/31	3	9.92	0	0.00	9.92	3	644	0.47%
2018/01/25	0	0.00	1	10.25	10.10	-1	790	-0.13%
2018/01/15	0	0.00	2	10.15	10.10	-2	867	-0.23%
2018/01/12	0	0.00	5	10.20	10.20	-5	879	-0.57%
2018/01/04	10	10.33	5	10.40	10.30	5	815	0.61%
2018/01/02	7	10.05	11	9.99	10.00	-4	799	-0.50%