健鼎 (3044)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
9,450張
產業
上市電子零組件類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	217.33	0	0.00	217.00	3	6,178	0.05%
2024/05/10	5	225.00	0	0.00	225.00	5	6,103	0.08%
2024/05/09	5	234.50	3.5	237.86	238.00	1.5	5,988	0.03%
2024/05/08	1	224.00	7	217.50	226.50	-6	5,682	-0.11%
2024/05/07	0	0.00	1	202.50	206.00	-1	5,452	-0.02%
2024/05/06	0	0.00	1	201.00	201.50	-1	5,430	-0.02%
2024/05/03	2	197.75	0	0.00	196.00	2	5,396	0.04%
2024/05/02	1	198.00	2	199.50	200.00	-1	5,390	-0.02%
2024/04/30	0	0.00	1	196.50	197.50	-1	5,377	-0.02%
2024/04/29	1	196.50	0	0.00	197.50	1	5,389	0.02%
2024/04/19	0	0.00	0	196.50	193.50	0	5,582	0.00%
2024/04/16	0	0.00	4	191.50	191.00	-4	5,532	-0.07%
2024/04/08	4	211.13	0	0.00	211.00	4	5,643	0.07%
2024/04/02	1	210.00	0	0.00	212.50	1	5,662	0.02%
2024/03/26	0	0.00	0.3	207.00	205.50	-0.3	5,646	-0.01%
2024/03/25	5.3	216.11	0	0.00	215.50	5.3	5,583	0.09%
2024/03/20	0	0.00	3.3	218.45	213.50	-3.3	5,601	-0.06%
2024/03/19	1	215.00	2	217.25	214.00	-1	5,603	-0.02%
2024/03/14	1	203.50	0	0.00	202.00	1	5,491	0.02%
2024/03/13	0	0.00	1	202.50	205.00	-1	5,477	-0.02%
2024/03/11	1.5	205.33	0	0.00	207.00	1.5	5,436	0.03%
2024/03/08	16	216.78	30	215.83	212.50	-14	5,389	-0.26%
2024/03/07	32	224.84	17	218.74	219.50	15	5,254	0.29%
2024/03/06	1	211.00	1	213.50	217.00	0	5,024	0.00%
2024/03/05	2	208.00	3	210.83	213.50	-1	4,962	-0.02%
2024/03/04	1	211.00	1	211.00	211.50	0	4,932	0.00%
2024/03/01	2	208.00	1	213.00	207.50	1	4,910	0.02%
2024/02/29	1	207.50	0	0.00	208.00	1	4,835	0.02%
2024/02/27	1	212.00	1	211.00	210.50	0	4,794	0.00%
2024/02/23	1	213.50	0	0.00	214.00	1	4,793	0.02%
2024/02/20	0	0.00	1	224.00	225.50	-1	4,669	-0.02%
2024/02/19	0	0.00	3	219.50	223.00	-3	4,649	-0.06%
2024/02/16	0	0.00	0.3	231.00	225.00	-0.3	4,690	-0.01%
2024/02/15	3	215.83	0	0.00	223.00	3	4,523	0.07%
2024/02/05	1	203.00	0	0.00	203.00	1	4,523	0.02%
2024/02/02	0	0.00	1	198.50	198.50	-1	4,712	-0.02%
2024/02/01	0	0.00	0	195.00	194.00	0	4,738	0.00%
2024/01/25	0	181.50	10	183.00	179.50	-10	4,815	-0.21%
2024/01/19	1	178.00	0	0.00	176.50	1	4,876	0.02%
2024/01/17	0.3	184.50	0	0.00	181.00	0.3	4,880	0.01%
2024/01/12	2	193.00	2	191.50	191.50	0	4,899	0.00%
2023/12/27	1	192.00	1	192.50	191.50	0	5,716	0.00%
2023/12/19	1	198.50	0	0.00	198.50	1	6,095	0.02%
2023/12/15	10	206.00	0	0.00	206.00	10	6,301	0.16%
2023/12/13	2	206.00	2	208.50	208.50	0	6,398	0.00%
2023/12/05	0	0.00	1	198.00	199.00	-1	7,015	-0.01%
2023/12/04	0	0.00	1	197.50	197.50	-1	7,069	-0.01%
2023/12/01	1	194.50	0	0.00	193.50	1	7,265	0.01%
2023/11/30	0	0.00	1	192.50	193.00	-1	7,560	-0.01%
2023/11/29	0	0.00	1	189.50	190.50	-1	7,683	-0.01%
2023/11/27	2	182.00	2	185.50	182.50	0	7,918	0.00%
2023/11/22	3	192.33	2	194.50	193.50	1	8,403	0.01%
2023/11/21	1	193.50	1	195.50	196.00	0	8,537	0.00%
2023/11/15	0.3	197.50	0	0.00	196.50	0.3	9,333	0.00%
2023/11/10	1	187.00	34	194.09	196.00	-33	9,855	-0.33%
2023/11/09	4	184.50	4	183.50	186.50	0	9,924	0.00%
2023/11/07	2	179.75	0	0.00	180.00	2	10,441	0.02%
2023/11/03	0	0.00	1	177.00	178.00	-1	11,663	-0.01%
2023/11/02	1	173.50	0	0.00	172.50	1	12,016	0.01%
2023/10/31	0	0.00	0.1	166.50	165.00	-0.1	12,402	0.00%
2023/10/25	0	0.00	2	178.75	175.50	-2	13,775	-0.01%
2023/10/24	1	172.00	0	0.00	172.00	1	13,797	0.01%
2023/10/20	1	164.00	1	165.00	164.00	0	14,522	0.00%
2023/10/18	1	168.50	1	169.50	169.50	0	15,044	0.00%
2023/10/17	2	179.75	0	0.00	176.00	2	15,097	0.01%
2023/10/16	0	0.00	2	183.50	180.00	-2	15,046	-0.01%
2023/10/13	2	192.75	1	193.50	187.00	1	14,901	0.01%
2023/10/12	30	193.00	0	0.00	193.50	30	14,821	0.20%
2023/10/05	2	203.75	0	0.00	199.50	2	14,811	0.01%
2023/10/03	1	211.00	1	207.50	206.50	0	14,667	0.00%
2023/10/02	0	0.00	24	205.63	211.50	-24	14,542	-0.17%
2023/09/28	1	192.00	1	191.50	192.50	0	14,371	0.00%
2023/09/26	0	0.00	24	198.00	195.50	-24	14,261	-0.17%
2023/09/25	25	195.88	0	0.00	194.50	25	14,249	0.18%
2023/09/21	26	192.77	10	196.00	192.00	16	14,100	0.11%
2023/09/20	11	203.64	0	0.00	204.50	11	13,896	0.08%
2023/09/19	1	212.00	2	213.75	212.00	-1	13,775	-0.01%
2023/09/18	0	0.00	1	204.00	206.00	-1	13,614	-0.01%
2023/09/15	8	212.81	107	212.73	211.50	-99	13,522	-0.73%	大賣/
2023/09/14	5	202.50	4	201.50	204.00	1	13,287	0.01%
2023/09/13	1	199.50	5	201.30	203.00	-4	13,099	-0.03%
2023/09/12	1	194.50	1	196.50	194.00	0	12,885	0.00%
2023/09/11	4	193.88	2	194.50	195.00	2	12,850	0.02%
2023/09/08	52	201.41	1	201.00	198.00	51	12,807	0.40%
2023/09/07	1	194.50	1	195.50	199.50	0	12,751	0.00%
2023/09/06	51	199.48	22	198.27	198.00	29	12,690	0.23%
2023/09/05	77	192.82	104	192.69	195.00	-27	12,461	-0.22%	大賣/
2023/09/04	51	188.96	2	184.00	186.00	49	12,169	0.40%
2023/09/01	0	0.00	2	188.50	184.00	-2	12,054	-0.02%
2023/08/30	1	190.00	0	0.00	185.50	1	11,790	0.01%
2023/08/28	1	190.00	1	192.50	194.50	0	11,478	0.00%
2023/08/25	1	194.00	0	0.00	193.50	1	11,461	0.01%
2023/08/24	2	194.75	3	198.67	197.00	-1	11,494	-0.01%
2023/08/23	0	0.00	1	184.00	189.50	-1	11,374	-0.01%
2023/08/22	2	184.00	1	184.00	184.00	1	11,135	0.01%
2023/08/21	2	184.50	2	184.50	185.00	0	11,003	0.00%
2023/08/18	2	183.00	2	179.50	180.50	0	10,855	0.00%
2023/08/17	3	181.83	5	182.70	188.50	-2	10,670	-0.02%
2023/08/16	2	172.50	2	177.00	179.50	0	10,447	0.00%
2023/08/15	4	178.25	2	176.00	176.50	2	10,302	0.02%
2023/08/11	2	178.00	2	179.00	177.00	0	9,747	0.00%
2023/08/10	7	174.86	7	172.50	173.00	0	9,317	0.00%
2023/08/09	85	180.45	135	180.57	178.50	-50	8,842	-0.57%	大賣/
2023/08/08	5	168.00	39	164.69	171.50	-34	8,015	-0.42%
2023/08/07	12	161.83	11	164.95	162.00	1	7,624	0.01%
2023/08/04	14	152.86	15	155.53	157.00	-1	7,417	-0.01%
2023/08/02	99	165.17	15	163.13	155.50	84	7,179	1.17%
2023/08/01	3	164.83	1	158.50	158.50	2	6,713	0.03%
2023/07/31	2	164.50	2	167.50	169.00	0	6,390	0.00%
2023/07/28	2	152.50	3	154.00	158.00	-1	5,953	-0.02%
2023/07/25	4	149.50	3	149.50	150.00	1	5,096	0.02%
2023/07/24	0	0.00	2	143.25	144.00	-2	4,546	-0.04%
2023/07/21	2	130.00	2	132.00	131.00	0	4,295	0.00%
2023/07/11	0	0.00	0.1	124.50	123.50	-0.1	3,419	0.00%
2023/07/03	1	124.50	0	0.00	124.00	1	3,233	0.03%
2023/06/28	1	120.50	0	0.00	121.00	1	3,128	0.03%
2023/06/01	0.1	127.50	0	0.00	129.00	0.1	2,565	0.00%
2023/05/29	0	0.00	7	120.00	125.50	-7	2,141	-0.33%
2023/05/26	7	117.00	0	0.00	117.00	7	1,928	0.36%
2023/05/23	0	0.00	0.1	124.00	125.00	-0.1	1,734	-0.01%
2023/05/22	0	0.00	0.3	125.00	125.50	-0.3	1,632	-0.02%
2023/05/19	2	121.75	2	122.00	122.00	0	1,458	0.00%
2023/05/09	0.1	117.00	0	0.00	117.00	0.1	1,246	0.01%
2023/05/02	0.1	116.00	0	0.00	117.00	0.1	1,389	0.00%
2023/04/27	0.1	115.50	0	0.00	114.50	0.1	1,423	0.00%
2023/03/30	1	112.00	0	0.00	112.50	1	1,284	0.08%
2023/03/02	0	0.00	11	104.55	105.50	-11	1,318	-0.83%
2023/02/06	10	102.50	0	0.00	102.50	10	1,399	0.71%
2023/01/31	0	0.00	10	99.80	99.00	-10	1,371	-0.73%
2023/01/12	10	98.00	0	0.00	98.00	10	1,418	0.71%
2023/01/11	1	100.50	0	0.00	100.00	1	1,428	0.07%
2022/11/18	0	0.00	1	96.50	96.80	-1	1,426	-0.07%
2022/11/17	1	96.00	0	0.00	96.70	1	1,410	0.07%
2022/11/10	0	0.00	1	94.00	93.30	-1	1,339	-0.07%
2022/11/08	1	92.90	0	0.00	93.50	1	1,336	0.07%
2022/11/02	1	90.30	1	92.80	92.40	0	1,311	0.00%
2022/09/20	0	0.00	4	99.00	99.60	-4	1,164	-0.34%
2022/09/16	4	97.80	0	0.00	100.50	4	1,107	0.36%
2022/08/30	0.2	101.00	0	0.00	100.00	0.2	1,110	0.02%
2022/07/21	0	0.00	10	99.50	101.00	-10	1,165	-0.86%
2022/07/18	10	96.40	0	0.00	96.30	10	1,170	0.85%
2022/06/08	0	0.00	3	116.50	117.00	-3	879	-0.34%
2022/06/06	3	114.67	0	0.00	114.50	3	876	0.34%
2022/03/22	0	0.00	2	133.50	134.50	-2	933	-0.21%
2022/03/18	1	130.00	0	0.00	130.50	1	916	0.11%
2022/03/17	1	130.50	0	0.00	130.00	1	900	0.11%
2022/03/15	1	127.50	1	129.00	129.00	0	902	0.00%
2022/01/18	1	126.50	1	126.50	128.00	0	899	0.00%
2022/01/17	1	125.50	1	126.50	126.00	0	885	0.00%
2022/01/14	1	125.00	1	124.50	124.50	0	894	0.00%
2022/01/13	1	127.00	2	124.75	124.50	-1	928	-0.11%
2022/01/12	1	124.50	0	0.00	124.50	1	917	0.11%
2022/01/11	1	124.00	1	123.00	123.50	0	923	0.00%
2021/12/28	0	0.00	10	124.00	124.00	-10	975	-1.03%
2021/12/13	0	0.00	1	124.00	124.50	-1	987	-0.10%
2021/12/10	0	0.00	10	124.00	124.50	-10	990	-1.01%
2021/12/01	10	123.00	0	0.00	123.00	10	926	1.08%
2021/10/25	0	0.00	1	118.00	117.00	-1	1,198	-0.08%
2021/10/04	1	114.00	0	0.00	113.50	1	1,544	0.06%
2021/10/01	0	0.00	10	113.00	113.00	-10	1,555	-0.64%
2021/09/29	10	111.50	0	0.00	111.00	10	1,575	0.63%
2021/07/27	0	0.00	2	124.50	124.50	-2	2,031	-0.10%
2021/07/23	2	122.00	0	0.00	122.50	2	2,012	0.10%
2021/07/16	0	0.00	1	124.50	123.50	-1	1,961	-0.05%
2021/07/14	1	125.00	0	0.00	124.50	1	1,939	0.05%
2021/07/13	1	125.00	1	124.00	124.50	0	1,924	0.00%
2021/05/07	1	133.50	0	0.00	134.00	1	2,501	0.04%
2021/04/28	0	0.00	10	138.50	138.50	-10	2,651	-0.38%
2021/04/22	0	0.00	3	139.50	138.00	-3	2,785	-0.11%
2021/04/14	0	0.00	3	138.00	137.00	-3	2,800	-0.11%
2021/03/22	10	142.75	10	140.50	141.00	0	2,631	0.00%
2021/03/12	3	136.00	0	0.00	136.00	3	2,516	0.12%
2021/03/11	0	0.00	10	136.00	136.00	-10	2,520	-0.40%
2021/03/04	2	139.00	3	140.50	140.50	-1	2,283	-0.04%
2021/03/03	1	139.00	0	0.00	139.00	1	2,212	0.05%
2021/02/26	1	136.50	6	138.92	138.50	-5	1,946	-0.26%
2021/02/22	5	135.50	0	0.00	136.00	5	1,811	0.28%
2021/01/25	0	0.00	10	131.50	131.50	-10	1,641	-0.61%
2021/01/20	0	0.00	3	129.00	127.00	-3	1,575	-0.19%
2021/01/18	0	0.00	10	128.00	129.50	-10	1,521	-0.66%
2021/01/12	0	0.00	1	123.00	122.50	-1	1,423	-0.07%
2021/01/11	3	124.00	6	124.50	124.50	-3	1,433	-0.21%
2020/12/28	0	0.00	1	119.00	119.00	-1	1,528	-0.07%
2020/12/23	1	119.50	0	0.00	118.00	1	1,520	0.07%
2020/12/14	0	0.00	5	125.00	125.50	-5	1,554	-0.32%
2020/12/10	5	123.50	0	0.00	122.50	5	1,530	0.33%
2020/11/16	2	120.50	2	122.00	121.50	0	1,623	0.00%
2020/11/11	0	0.00	1	124.00	122.50	-1	1,641	-0.06%
2020/11/09	0	0.00	1	118.50	119.00	-1	1,584	-0.06%
2020/11/05	0	0.00	1	117.50	117.50	-1	1,722	-0.06%
2020/11/02	1	112.50	0	0.00	113.00	1	1,898	0.05%
2020/10/30	1	114.50	0	0.00	113.50	1	1,972	0.05%
2020/10/20	0	0.00	1	118.50	118.50	-1	2,216	-0.05%
2020/10/16	0	0.00	1	118.50	117.00	-1	2,261	-0.04%
2020/10/15	0	0.00	10	117.00	119.00	-10	2,319	-0.43%
2020/10/08	0	0.00	1	116.50	117.00	-1	2,507	-0.04%
2020/10/07	10	112.00	0	0.00	112.50	10	2,485	0.40%
2020/09/16	1	114.50	0	0.00	114.00	1	3,422	0.03%
2020/09/15	2	115.00	0	0.00	114.50	2	3,538	0.06%
2020/09/08	0.1	113.50	0	0.00	113.00	0.1	3,804	0.00%
2020/08/27	1	116.50	0	0.00	116.00	1	4,114	0.02%
2020/08/21	0	0.00	2	118.00	119.50	-2	4,289	-0.05%
2020/08/20	2	114.00	0	0.00	115.00	2	4,273	0.05%
2020/08/03	0	0.00	1	127.00	124.50	-1	4,476	-0.02%
2020/07/31	0	0.00	11	126.00	127.00	-11	4,459	-0.25%
2020/07/21	0	0.00	1	125.50	124.00	-1	4,301	-0.02%
2020/07/20	0	0.00	1	123.50	123.50	-1	4,239	-0.02%
2020/07/17	2	118.50	0	0.00	119.00	2	4,146	0.05%
2020/07/16	1	115.50	0	0.00	116.50	1	4,097	0.02%
2020/07/14	1	118.00	2	118.50	116.50	-1	4,094	-0.02%
2020/07/10	1	119.50	0	0.00	118.00	1	4,081	0.02%
2020/07/09	10	123.00	0	0.00	122.50	10	4,062	0.25%
2020/07/07	5	125.20	0	0.00	122.50	5	3,967	0.13%
2020/07/06	0	0.00	14	140.00	141.00	-14	3,792	-0.37%
2020/07/03	0	0.00	20	134.00	134.50	-20	3,730	-0.54%
2020/07/01	12	132.00	0	0.00	132.00	12	3,703	0.32%
2020/06/29	2	129.50	0	0.00	129.00	2	3,671	0.05%
2020/06/23	20	129.50	0	0.00	129.50	20	3,522	0.57%
2020/06/22	0	0.00	10	133.00	133.00	-10	3,454	-0.29%
2020/06/18	1	125.50	16	130.25	132.50	-15	3,232	-0.46%
2020/06/15	0	0.00	1	120.50	121.00	-1	3,141	-0.03%
2020/06/12	3	119.50	0	0.00	119.50	3	3,134	0.10%
2020/06/10	12	125.04	30	125.00	125.00	-18	3,104	-0.58%
2020/06/02	0	0.00	1	120.50	120.00	-1	2,870	-0.03%
2020/05/28	0	0.00	1	114.50	113.50	-1	2,739	-0.04%
2020/05/27	1	114.50	0	0.00	113.00	1	2,739	0.04%
2020/05/26	0	0.00	1	113.00	114.00	-1	2,747	-0.04%
2020/05/22	1	110.00	0	0.00	108.50	1	2,655	0.04%
2020/05/18	2	110.00	2	110.50	110.00	0	2,519	0.00%
2020/05/12	0	0.00	5	113.10	112.50	-5	2,444	-0.20%
2020/05/11	1	113.00	1	113.00	112.00	0	2,468	0.00%
2020/05/08	0	0.00	3	115.00	115.00	-3	2,385	-0.13%
2020/05/05	2	105.50	0	0.00	106.00	2	2,152	0.09%
2020/04/30	2	105.00	1	107.50	106.50	1	2,180	0.05%
2020/04/29	1	104.00	0	0.00	104.00	1	2,172	0.05%
2020/04/23	3	101.50	2	102.50	101.50	1	2,239	0.04%
2020/04/22	1	99.70	0	0.00	100.50	1	2,228	0.04%
2020/04/21	0	0.00	1	102.00	101.00	-1	2,224	-0.04%
2020/04/20	1	104.50	10	104.50	106.00	-9	2,204	-0.41%
2020/04/17	2	104.50	1	104.50	103.00	1	2,195	0.05%
2020/04/15	1	104.00	5	103.00	103.50	-4	2,149	-0.19%
2020/04/14	5	101.00	0	0.00	101.00	5	2,125	0.24%
2020/04/01	0	0.00	10	96.00	95.20	-10	2,055	-0.49%
2020/03/31	0	0.00	1	96.70	95.00	-1	2,034	-0.05%
2020/03/20	1	83.30	1	83.70	84.40	0	1,836	0.00%
2020/03/19	1	79.30	0	0.00	79.20	1	1,815	0.06%
2020/03/13	0	0.00	3	93.00	96.90	-3	1,740	-0.17%
2020/02/21	10	115.00	0	0.00	114.00	10	1,748	0.57%
2020/02/20	0	0.00	5	118.00	118.00	-5	1,757	-0.28%
2020/02/13	0	0.00	1	118.50	119.00	-1	2,131	-0.05%
2020/02/12	0	0.00	11	122.05	120.50	-11	2,390	-0.46%
2020/02/11	11	111.95	0	0.00	112.50	11	2,548	0.43%
2020/02/07	0	0.00	1	114.00	114.00	-1	2,577	-0.04%
2020/02/04	1	109.50	0	0.00	112.50	1	2,623	0.04%
2020/01/07	2	119.50	0	0.00	119.50	2	2,566	0.08%
2019/12/05	1	126.00	0	0.00	126.50	1	2,820	0.04%
2019/11/28	1	128.00	0	0.00	127.50	1	2,781	0.04%
2019/11/27	0	0.00	1	131.00	132.50	-1	2,756	-0.04%
2019/11/26	1	129.50	0	0.00	130.50	1	2,734	0.04%
2019/11/22	1	130.00	0	0.00	129.00	1	2,717	0.04%
2019/11/20	1	129.50	0	0.00	129.50	1	2,724	0.04%
2019/11/18	1	132.50	4	135.00	132.00	-3	2,698	-0.11%
2019/11/15	2	130.50	0	0.00	129.50	2	2,677	0.07%
2019/11/14	4	129.00	0	0.00	129.50	4	2,661	0.15%
2019/11/13	2	133.50	0	0.00	134.50	2	2,612	0.08%
2019/11/12	1	135.50	0	0.00	134.00	1	2,576	0.04%
2019/11/08	1	127.50	19	132.95	133.00	-18	2,284	-0.79%
2019/10/31	0	0.00	1	118.00	118.00	-1	2,003	-0.05%
2019/10/22	0	0.00	1	113.00	113.00	-1	1,948	-0.05%
2019/10/21	0	0.00	10	111.50	112.00	-10	1,944	-0.51%
2019/10/18	1	111.00	0	0.00	111.00	1	1,938	0.05%
2019/10/16	10	109.00	0	0.00	109.00	10	1,920	0.52%
2019/10/04	1	109.50	0	0.00	109.50	1	1,976	0.05%
2019/10/03	1	109.50	0	0.00	111.00	1	1,985	0.05%
2019/10/01	1	113.00	0	0.00	113.00	1	1,962	0.05%
2019/09/24	0	0.00	4	120.00	116.00	-4	1,947	-0.21%
2019/09/16	4	118.50	0	0.00	118.50	4	2,097	0.19%
2019/09/12	1	118.00	0	0.00	118.00	1	2,098	0.05%
2019/09/10	10	110.00	0	0.00	112.00	10	2,053	0.49%
2019/08/21	0	0.00	11	115.41	115.50	-11	2,191	-0.50%
2019/08/20	1	113.50	0	0.00	114.00	1	2,174	0.05%
2019/08/12	1	104.00	0	0.00	105.50	1	1,948	0.05%
2019/08/02	10	101.50	0	0.00	100.00	10	1,960	0.51%
2019/07/30	10	102.00	0	0.00	101.50	10	2,010	0.50%
2019/07/22	10	105.00	0	0.00	105.00	10	2,055	0.49%
2019/07/16	13	106.54	0	0.00	106.00	13	2,147	0.61%
2019/07/09	35	104.57	0	0.00	104.00	35	2,106	1.66%
2019/07/08	0	0.00	80	111.50	112.00	-80	2,101	-3.81%
2019/06/28	0	0.00	1	110.00	110.00	-1	2,172	-0.05%
2019/06/26	1	110.00	1	108.50	109.50	0	2,151	0.00%
2019/06/25	1	106.00	1	107.50	107.00	0	2,109	0.00%
2019/06/24	0	0.00	5	108.00	107.00	-5	2,098	-0.24%
2019/06/12	0	0.00	10	99.00	99.00	-10	2,245	-0.45%
2019/06/11	3	99.20	0	0.00	98.60	3	2,302	0.13%
2019/06/06	0	0.00	2	96.60	96.50	-2	2,353	-0.08%
2019/06/05	11	99.00	0	0.00	98.80	11	2,361	0.47%
2019/05/17	2	92.20	0	0.00	92.90	2	2,822	0.07%
2019/05/15	0	0.00	14	95.13	95.90	-14	2,800	-0.50%
2019/05/10	24	94.60	0	0.00	93.70	24	2,782	0.86%
2019/05/08	0	0.00	10	98.20	99.00	-10	2,700	-0.37%
2019/05/02	11	97.54	0	0.00	98.60	11	2,623	0.42%
2019/04/23	10	98.00	0	0.00	98.00	10	2,570	0.39%
2019/04/18	1	105.00	0	0.00	100.50	1	2,515	0.04%
2019/04/17	0	0.00	10	103.00	103.00	-10	2,506	-0.40%
2019/04/16	1	102.50	0	0.00	103.00	1	2,494	0.04%
2019/04/12	6	100.00	0	0.00	100.00	6	2,455	0.24%
2019/04/11	4	100.50	0	0.00	100.50	4	2,430	0.16%
2019/04/09	0	0.00	2	101.00	100.50	-2	2,382	-0.08%
2019/03/29	2	100.50	0	0.00	99.50	2	2,237	0.09%
2019/03/22	0	0.00	10	99.50	99.50	-10	2,092	-0.48%
2019/03/19	10	97.50	4	98.33	97.30	6	2,082	0.29%
2019/03/18	1	97.70	1	98.70	98.00	0	2,078	0.00%
2019/03/15	1	98.50	0	0.00	98.50	1	2,014	0.05%
2019/03/14	3	95.70	0	0.00	97.30	3	1,937	0.15%
2019/03/07	2	96.40	3	95.10	95.00	-1	1,859	-0.05%
2019/03/06	1	96.70	0	0.00	96.00	1	1,846	0.05%
2019/02/27	0	0.00	1	94.20	94.30	-1	1,654	-0.06%
2019/01/18	15	81.50	0	0.00	81.50	15	1,515	0.99%
2019/01/16	0	0.00	10	82.80	82.80	-10	1,567	-0.64%
2019/01/14	0	0.00	10	79.90	79.90	-10	1,619	-0.62%
2018/12/18	10	79.40	0	0.00	79.30	10	2,093	0.48%
2018/11/30	0	0.00	10	83.30	83.30	-10	2,103	-0.48%
2018/11/29	0	0.00	1	83.50	82.50	-1	2,083	-0.05%
2018/11/27	1	82.00	0	0.00	82.20	1	2,094	0.05%
2018/11/22	0	0.00	10	81.90	81.90	-10	2,096	-0.48%
2018/11/16	0	0.00	20	81.80	81.80	-20	2,188	-0.91%
2018/11/15	0	0.00	16	81.90	81.90	-16	2,249	-0.71%
2018/11/07	0	0.00	6	78.50	78.80	-6	2,146	-0.28%
2018/11/06	5	75.30	0	0.00	76.20	5	2,190	0.23%
2018/10/24	0	0.00	1	74.90	74.70	-1	2,566	-0.04%
2018/10/19	5	71.40	0	0.00	71.50	5	2,490	0.20%
2018/10/02	5	82.80	0	0.00	82.80	5	2,545	0.20%
2018/10/01	0	0.00	10	84.20	84.40	-10	2,553	-0.39%
2018/09/28	15	82.10	0	0.00	83.30	15	2,571	0.58%
2018/09/27	1	84.10	0	0.00	84.40	1	2,544	0.04%
2018/09/26	5	84.10	0	0.00	83.60	5	2,522	0.20%
2018/09/04	0	0.00	4	93.90	94.30	-4	2,705	-0.15%
2018/09/03	10	92.50	0	0.00	91.80	10	2,715	0.37%
2018/08/31	0	0.00	1	94.60	94.60	-1	2,710	-0.04%
2018/08/27	0	0.00	5	94.30	94.30	-5	2,755	-0.18%
2018/08/22	2	94.10	42	93.94	94.00	-40	2,662	-1.50%
2018/08/17	10	91.20	0	0.00	90.50	10	2,615	0.38%
2018/08/15	10	91.80	0	0.00	91.20	10	2,622	0.38%
2018/08/14	10	92.30	0	0.00	93.10	10	2,636	0.38%
2018/07/16	1	84.20	1	85.20	85.50	0	2,377	0.00%
2018/06/26	10	81.30	0	0.00	82.30	10	2,177	0.46%
2018/06/20	10	86.00	0	0.00	86.20	10	2,122	0.47%
2018/06/11	1	87.70	0	0.00	87.80	1	1,935	0.05%
2018/05/25	0	0.00	10	85.50	85.40	-10	2,008	-0.50%
2018/05/17	10	83.30	0	0.00	83.40	10	1,952	0.51%
2018/05/15	20	84.40	0	0.00	84.30	20	1,879	1.06%
2018/05/09	0	0.00	15	93.30	90.40	-15	1,825	-0.82%
2018/05/04	0	0.00	4	88.60	88.60	-4	1,845	-0.22%
2018/04/30	0	0.00	1	88.40	89.90	-1	1,808	-0.06%
2018/04/23	15	91.07	0	0.00	90.00	15	1,709	0.88%
2018/04/18	10	93.90	0	0.00	94.00	10	1,734	0.58%
2018/03/29	10	98.50	0	0.00	98.10	10	1,661	0.60%
2018/03/06	10	101.00	0	0.00	102.00	10	1,681	0.59%
2018/02/27	0	0.00	10	99.00	97.70	-10	1,504	-0.66%
2018/01/30	10	96.00	0	0.00	96.00	10	1,411	0.71%
2018/01/23	10	101.50	0	0.00	102.00	10	1,389	0.72%
2018/01/19	0	0.00	1	101.50	101.50	-1	1,377	-0.07%
2018/01/16	6	102.92	0	0.00	103.00	6	1,474	0.41%
2018/01/10	0	0.00	10	95.90	95.80	-10	1,431	-0.70%