健鼎 (3044)-日盛-永康券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
201.5
漲跌
▲5.5
漲幅
+2.81%
成交量
3,202張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	113.00	112.50	-1	1,243	-0.08%
2023/03/22	0	0.00	1	107.50	109.00	-1	1,449	-0.07%
2023/03/10	0	0.00	6	106.50	108.00	-6	1,381	-0.43%
2023/03/09	1.5	110.17	0	0.00	111.00	1.5	1,362	0.11%
2023/03/06	0	0.00	2	106.25	106.50	-2	1,328	-0.15%
2023/03/01	1	103.50	0	0.00	103.50	1	1,308	0.08%
2023/02/16	0	0.00	1	103.00	103.00	-1	1,348	-0.07%
2023/02/15	0	0.00	5	101.50	102.00	-5	1,358	-0.37%
2023/02/14	1	101.50	0	0.00	101.00	1	1,356	0.07%
2023/02/10	0	0.00	1	100.50	101.00	-1	1,383	-0.07%
2023/02/07	0	0.00	1	102.00	103.00	-1	1,391	-0.07%
2023/02/03	0	0.00	1	102.00	103.00	-1	1,390	-0.07%
2023/02/01	3	100.27	0	0.00	101.00	3	1,341	0.22%
2023/01/31	3	100.33	0	0.00	99.00	3	1,371	0.22%
2023/01/30	2	99.20	0	0.00	99.00	2	1,373	0.15%
2023/01/13	1	100.50	0	0.00	98.10	1	1,392	0.07%
2023/01/12	1	99.70	1	99.30	98.00	0	1,418	0.00%
2023/01/11	1	101.00	0	0.00	100.00	1	1,428	0.07%
2022/12/20	1	93.60	0	0.00	93.50	1	1,422	0.07%
2022/12/08	0	0.00	1	96.50	97.00	-1	1,462	-0.07%
2022/12/07	0	0.00	1	97.00	96.70	-1	1,465	-0.07%
2022/12/06	0	0.00	1	98.10	96.30	-1	1,455	-0.07%
2022/12/02	1	98.60	1	98.90	98.80	0	1,428	0.00%
2022/11/30	5	97.50	0	0.00	97.00	5	1,424	0.35%
2022/11/23	0	0.00	1	94.90	94.50	-1	1,430	-0.07%
2022/11/15	0	0.00	2	94.60	94.50	-2	1,386	-0.14%
2022/11/14	2	95.20	0	0.00	95.20	2	1,369	0.15%
2022/11/10	0	0.00	1	93.50	93.30	-1	1,339	-0.07%
2022/11/09	1	94.10	1	94.20	94.50	0	1,341	0.00%
2022/11/08	1	93.00	0.1	94.30	93.50	1	1,336	0.07%
2022/11/04	0.1	90.80	0	0.00	90.80	0.1	1,322	0.00%
2022/10/31	1	88.10	0	0.00	89.20	1	1,298	0.08%
2022/10/26	1	84.20	1	84.40	84.00	0	1,248	0.00%
2022/10/14	1	90.20	0	0.00	89.60	1	1,073	0.09%
2022/09/08	0	0.00	1	98.50	99.00	-1	1,109	-0.09%
2022/09/07	1	97.80	0	0.00	97.80	1	1,115	0.09%
2022/08/16	0	0.00	1	101.00	101.50	-1	1,172	-0.09%
2022/08/12	1	103.00	0	0.00	103.00	1	1,170	0.09%
2022/08/10	1	102.50	1	104.50	102.50	0	1,184	0.00%
2022/08/03	0	0.00	1	101.00	101.50	-1	1,195	-0.08%
2022/08/01	0	0.00	1	101.50	102.00	-1	1,188	-0.08%
2022/07/29	1	102.50	0	0.00	102.50	1	1,193	0.08%
2022/07/19	1	96.20	0	0.00	97.10	1	1,174	0.09%
2022/07/15	1	96.70	0	0.00	96.30	1	1,164	0.09%
2022/07/14	1	97.00	0	0.00	96.30	1	1,176	0.09%
2022/07/06	0	0.00	2	101.50	100.00	-2	1,023	-0.20%
2022/07/01	0	0.00	1	104.50	104.50	-1	997	-0.10%
2022/06/16	3	119.33	0	0.00	118.00	3	883	0.34%
2022/05/09	0	0.00	1	122.50	122.00	-1	904	-0.11%
2022/04/21	0	0.00	1	129.50	131.50	-1	932	-0.11%
2022/04/19	2	127.00	0	0.00	126.50	2	919	0.22%
2022/03/29	0	0.00	1	133.50	134.00	-1	887	-0.11%
2022/03/28	0	0.00	2	133.00	133.50	-2	897	-0.22%
2022/03/24	0.1	133.00	4	133.38	134.50	-3.9	916	-0.43%
2022/03/03	1	130.50	4	129.50	130.00	-3	928	-0.32%
2022/03/01	1	128.50	1	128.50	128.50	0	924	0.00%
2022/02/24	1	127.50	0	0.00	128.00	1	945	0.11%
2022/02/16	0	0.00	0.5	128.00	129.00	-0.5	978	-0.05%
2022/02/15	0	0.00	2	126.50	127.00	-2	978	-0.20%
2022/02/11	0.1	126.50	0	0.00	127.00	0.1	981	0.01%
2022/02/10	0.1	126.50	0	0.00	127.00	0.1	993	0.01%
2022/01/24	0.2	127.50	0	0.00	128.50	0.2	933	0.02%
2022/01/21	0	0.00	1	128.50	127.50	-1	923	-0.11%
2022/01/19	0.1	127.50	0	0.00	127.50	0.1	906	0.01%
2022/01/18	0	0.00	10	128.80	128.00	-10	899	-1.11%
2022/01/17	0	0.00	1	126.50	126.00	-1	885	-0.11%
2021/11/30	0	0.00	5	125.00	125.00	-5	921	-0.54%
2021/11/29	0	0.00	7	122.43	121.50	-7	902	-0.78%
2021/11/26	0	0.00	11	121.45	121.00	-11	895	-1.23%
2021/11/23	0	0.00	6	121.67	122.00	-6	856	-0.70%
2021/11/22	0	0.00	1	122.00	122.50	-1	855	-0.12%
2021/11/19	1	120.00	1	119.50	121.50	0	846	0.00%
2021/10/22	0	0.00	2	117.50	118.00	-2	1,211	-0.17%
2021/09/23	1	116.00	0	0.00	117.00	1	1,628	0.06%
2021/09/22	0	0.00	1	115.50	115.50	-1	1,639	-0.06%
2021/09/08	1	116.50	0	115.00	115.50	1	1,809	0.06%
2021/08/30	1	116.00	0	0.00	116.00	1	1,898	0.05%
2021/08/27	0	0.00	1	113.50	114.00	-1	1,899	-0.05%
2021/08/25	1	114.50	0	0.00	115.50	1	1,929	0.05%
2021/08/20	1	112.50	0	0.00	112.00	1	1,925	0.05%
2021/08/19	0	0.00	2	110.00	110.00	-2	1,922	-0.10%
2021/08/18	2	108.00	0	0.00	112.00	2	1,939	0.10%
2021/08/17	3	109.50	0	0.00	109.50	3	1,920	0.16%
2021/08/13	2	112.00	0	0.00	111.00	2	1,891	0.11%
2021/08/10	2	116.75	1	116.00	116.00	1	1,938	0.05%
2021/08/09	1	121.50	0	0.00	121.50	1	1,907	0.05%
2021/08/05	1	122.50	1	121.50	123.00	0	1,998	0.00%
2021/07/30	2	120.00	0	0.00	120.00	2	2,081	0.10%
2021/07/29	2	122.00	0	0.00	121.50	2	2,018	0.10%
2021/07/28	2	122.50	0	0.00	123.00	2	2,008	0.10%
2021/07/27	4	123.50	0	0.00	124.50	4	2,031	0.20%
2021/07/26	1	124.50	1	123.50	123.50	0	2,034	0.00%
2021/07/21	1	119.50	0	0.00	119.50	1	2,008	0.05%
2021/07/19	1	122.00	0	0.00	122.00	1	1,967	0.05%
2021/07/14	0	0.00	1	125.50	124.50	-1	1,939	-0.05%
2021/07/13	22	122.55	0	0.00	124.50	22	1,924	1.14%
2021/07/12	0	0.00	1	138.00	137.50	-1	1,816	-0.06%
2021/07/08	0	0.00	1	138.00	138.50	-1	1,760	-0.06%
2021/07/06	0	0.00	1	138.00	138.00	-1	1,757	-0.06%
2021/07/05	1	135.50	0.3	136.00	136.50	0.7	1,753	0.04%
2021/07/02	1	133.50	0	0.00	135.50	1	1,761	0.06%
2021/07/01	0.1	134.50	1	134.50	133.50	-0.9	1,742	-0.05%
2021/06/29	1.2	133.92	0	0.00	134.00	1.2	1,748	0.07%
2021/06/10	0	0.00	2	127.75	127.50	-2	1,848	-0.11%
2021/06/07	1	127.00	0	0.00	127.00	1	1,921	0.05%
2021/06/04	3	128.67	2	128.50	128.50	1	1,957	0.05%
2021/06/03	1	128.00	0	0.00	128.50	1	2,023	0.05%
2021/06/02	0	0.00	1	130.00	130.00	-1	2,053	-0.05%
2021/05/31	0	0.00	0.1	128.25	128.50	-0.1	2,235	0.00%
2021/05/27	1	125.50	0	0.00	125.00	1	2,506	0.04%
2021/05/26	1	126.50	0	0.00	124.50	1	2,641	0.04%
2021/05/19	0.1	127.00	1	128.00	126.00	-1	2,620	-0.04%
2021/05/17	0	0.00	1	127.00	127.00	-1	2,610	-0.04%
2021/05/14	0	0.00	1	125.00	125.00	-1	2,579	-0.04%
2021/05/13	1	124.00	0	0.00	123.00	1	2,592	0.04%
2021/05/10	1	130.50	0	0.00	130.00	1	2,501	0.04%
2021/05/06	1	135.00	0	0.00	133.50	1	2,524	0.04%
2021/05/05	0	0.00	0	135.50	134.00	0	2,571	0.00%
2021/05/04	1	134.00	10	135.15	135.50	-9	2,601	-0.35%
2021/05/03	0	0.00	2	138.00	136.50	-2	2,613	-0.08%
2021/04/28	1	138.00	0	0.00	138.50	1	2,651	0.04%
2021/04/26	3	140.00	1	139.50	140.00	2	2,699	0.07%
2021/04/23	1	138.50	2	140.00	140.50	-1	2,750	-0.04%
2021/04/22	1	138.00	1	140.50	138.00	0	2,785	0.00%
2021/04/20	4	139.88	1	140.00	140.50	3	2,807	0.11%
2021/04/19	2	138.50	0	0.00	139.00	2	2,793	0.07%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,794	-0.04%
2021/04/14	1	135.51	8	136.38	137.00	-7	2,800	-0.25%
2021/04/13	0	0.00	0	139.50	139.50	0	2,795	0.00%
2021/04/12	0	0.00	2	142.50	141.50	-2	2,789	-0.07%
2021/04/09	1	144.00	1	143.50	142.00	0	2,780	0.00%
2021/04/08	1	142.50	17	142.50	143.00	-16	2,763	-0.58%
2021/04/07	2	141.25	0	0.00	141.50	2	2,731	0.07%
2021/04/06	0	141.00	1	142.50	141.50	-1	2,719	-0.04%
2021/03/31	1	142.00	0	0.00	140.50	1	2,697	0.04%
2021/03/30	0	0.00	6	141.33	142.00	-6	2,698	-0.22%
2021/03/26	17	138.56	1	139.00	138.50	16	2,663	0.60%
2021/03/25	0	0.00	1	139.00	140.00	-1	2,655	-0.04%
2021/03/23	3	139.50	0	0.00	139.00	3	2,649	0.11%
2021/03/22	0	0.00	11	140.95	141.00	-11	2,631	-0.42%
2021/03/19	0	0.00	1	141.50	143.00	-1	2,624	-0.04%
2021/03/18	1	140.00	53	138.58	140.50	-52	2,604	-2.00%
2021/03/17	13	136.46	2	138.00	135.50	11	2,566	0.43%
2021/03/16	4	135.50	0	0.00	135.50	4	2,526	0.16%
2021/03/15	24	135.00	0	0.00	135.00	24	2,542	0.94%
2021/03/12	1	135.00	0	0.00	136.00	1	2,516	0.04%
2021/03/11	1	136.50	1	136.50	136.00	0	2,520	0.00%
2021/03/09	12	134.58	1	134.50	135.00	11	2,445	0.45%
2021/03/08	17	137.50	0	0.00	137.50	17	2,399	0.71%
2021/03/05	2	139.25	4	142.25	140.00	-2	2,343	-0.09%
2021/03/04	3	139.33	0	0.00	140.50	3	2,283	0.13%
2021/03/03	2	138.75	2	141.25	139.00	0	2,212	0.00%
2021/03/02	11	143.05	10	143.70	140.00	1	2,111	0.05%
2021/02/26	4	135.00	5	138.20	138.50	-1	1,946	-0.05%
2021/02/23	3	132.83	1	134.50	133.00	2	1,823	0.11%
2021/02/22	1	135.50	4	135.38	136.00	-3	1,811	-0.17%
2021/02/18	1	133.50	10	134.25	134.00	-9	1,811	-0.50%
2021/02/17	0	0.00	16	132.00	132.00	-16	1,811	-0.88%
2021/02/04	0	0.00	1	128.00	127.00	-1	1,821	-0.05%
2021/02/03	16	126.47	0	0.00	125.50	16	1,837	0.87%
2021/02/01	1	127.50	1	128.50	129.00	0	1,829	0.00%
2021/01/29	6	128.50	0	0.00	128.50	6	1,824	0.33%
2021/01/28	13	130.65	0	0.00	131.50	13	1,787	0.73%
2021/01/27	0	0.00	4	133.25	135.00	-4	1,738	-0.23%
2021/01/26	1	132.00	3	134.67	131.00	-2	1,683	-0.12%
2021/01/25	12	133.67	6	132.00	131.50	6	1,641	0.37%
2021/01/22	5	132.60	6	132.75	131.50	-1	1,612	-0.06%
2021/01/21	1	131.50	8	130.44	130.50	-7	1,588	-0.44%
2021/01/20	1	127.50	4	129.00	127.00	-3	1,575	-0.19%
2021/01/19	0	0.00	2	130.00	130.00	-2	1,561	-0.13%
2021/01/18	10	124.85	1.3	127.50	129.50	8.7	1,521	0.57%
2021/01/15	0	0.00	2	127.00	127.00	-2	1,470	-0.14%
2021/01/14	0	0.00	6	126.92	126.00	-6	1,458	-0.41%
2021/01/08	0	0.00	1	124.50	123.00	-1	1,436	-0.07%
2021/01/07	0	0.00	46	122.72	123.50	-46	1,450	-3.17%
2021/01/06	0	0.00	3	123.00	121.50	-3	1,432	-0.21%
2021/01/04	1	121.50	0	0.00	121.50	1	1,432	0.07%
2020/12/31	1	118.00	0	0.00	118.50	1	1,474	0.07%
2020/12/29	16	118.00	0	0.00	118.50	16	1,504	1.06%
2020/12/24	10	117.00	0	0.00	117.00	10	1,530	0.65%
2020/12/22	2	120.00	2	120.50	118.00	0	1,550	0.00%
2020/12/18	10	120.50	2	121.00	120.50	8	1,571	0.51%
2020/12/15	10	122.50	0	0.00	122.50	10	1,565	0.64%
2020/12/14	0	0.00	4	125.00	125.50	-4	1,554	-0.26%
2020/12/11	1	122.50	0	0.00	122.50	1	1,542	0.06%
2020/12/09	1	124.00	1	125.00	124.50	0	1,519	0.00%
2020/12/08	4	121.50	0	0.00	121.50	4	1,485	0.27%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/12/02	1	121.50	1	121.50	121.50	0	1,535	0.00%
2020/11/30	1	124.00	1	126.50	122.50	0	1,545	0.00%
2020/11/25	0	0.00	1	124.00	122.00	-1	1,558	-0.06%
2020/11/23	1	120.00	1	120.00	120.00	0	1,557	0.00%
2020/11/18	1	118.50	0	0.00	119.00	1	1,573	0.06%
2020/11/17	1	120.00	0	0.00	119.00	1	1,592	0.06%
2020/11/16	1	121.50	2	121.25	121.50	-1	1,623	-0.06%
2020/11/13	1	118.50	0	0.00	119.00	1	1,640	0.06%
2020/11/11	0	0.00	20	124.45	122.50	-20	1,641	-1.22%
2020/11/10	0	0.00	2	120.50	119.00	-2	1,595	-0.13%
2020/11/04	1	116.00	0	0.00	116.00	1	1,787	0.06%
2020/11/03	1	115.50	0	0.00	115.50	1	1,833	0.05%
2020/10/30	2	116.50	0	0.00	113.50	2	1,972	0.10%
2020/10/29	16	117.50	0	0.00	117.50	16	1,989	0.80%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/22	0	0.00	2	118.75	119.50	-2	2,203	-0.09%
2020/10/21	2	119.50	0	0.00	118.50	2	2,186	0.09%
2020/10/19	0	0.00	1	118.00	118.50	-1	2,252	-0.04%
2020/10/12	0	0.00	1	118.50	115.50	-1	2,493	-0.04%
2020/10/08	2	116.50	25	115.50	117.00	-23	2,507	-0.92%
2020/10/07	2	112.00	0	0.00	112.50	2	2,485	0.08%
2020/09/30	6	111.25	0	0.00	110.00	6	2,584	0.23%
2020/09/29	13	111.19	0	0.00	111.50	13	2,633	0.49%
2020/09/25	8	112.00	3	112.00	110.00	5	2,948	0.17%
2020/09/24	0	0.00	1	113.00	112.50	-1	2,957	-0.03%
2020/09/22	0	0.00	1	113.50	112.50	-1	3,011	-0.03%
2020/09/21	0	0.00	1	114.00	113.50	-1	3,062	-0.03%
2020/09/17	1	114.00	0	0.00	113.50	1	3,280	0.03%
2020/09/15	2	115.00	0	0.00	114.50	2	3,538	0.06%
2020/09/10	1	112.00	0	0.00	111.50	1	3,815	0.03%
2020/09/09	3	111.67	0	0.00	112.00	3	3,818	0.08%
2020/09/08	3	112.00	1	113.00	113.00	2	3,804	0.05%
2020/09/03	1	116.50	1	115.50	115.50	0	3,921	0.00%
2020/09/02	1	116.00	0	0.00	115.00	1	3,930	0.03%
2020/09/01	1	115.50	0	0.00	115.50	1	3,950	0.03%
2020/08/28	1	115.50	0	0.00	117.00	1	4,054	0.02%
2020/08/27	1	118.50	6	116.83	116.00	-5	4,114	-0.12%
2020/08/24	0	0.00	1	118.00	117.50	-1	4,263	-0.02%
2020/08/20	1	117.00	0	0.00	115.00	1	4,273	0.02%
2020/08/19	1	119.50	0	0.00	118.00	1	4,303	0.02%
2020/08/14	0	0.00	21	122.50	122.50	-21	4,341	-0.48%
2020/08/13	1	120.50	0	0.00	120.50	1	4,363	0.02%
2020/08/12	2	120.25	2	120.50	120.50	0	4,370	0.00%
2020/08/11	8	122.13	8	121.00	122.00	0	4,332	0.00%
2020/08/10	0	0.00	1	128.00	125.50	-1	4,278	-0.02%
2020/08/06	3	129.00	10	130.00	129.50	-7	4,254	-0.16%
2020/08/05	0	0.00	1	128.00	129.00	-1	4,257	-0.02%
2020/08/04	10	125.50	0	0.00	125.50	10	4,286	0.23%
2020/08/03	0	0.00	10	126.50	124.50	-10	4,476	-0.22%
2020/07/31	10	125.25	1	125.50	127.00	9	4,459	0.20%
2020/07/30	5	121.00	10	124.00	123.50	-5	4,398	-0.11%
2020/07/29	5	119.50	0	0.00	119.50	5	4,367	0.11%
2020/07/28	0	0.00	6	120.00	119.00	-6	4,364	-0.14%
2020/07/24	2	120.00	6	119.33	120.00	-4	4,391	-0.09%
2020/07/23	21	121.76	0	0.00	121.50	21	4,364	0.48%
2020/07/22	0	0.00	4	123.00	123.00	-4	4,329	-0.09%
2020/07/21	1	124.50	1	125.50	124.00	0	4,301	0.00%
2020/07/20	0	0.00	2	121.75	123.50	-2	4,239	-0.05%
2020/07/17	0	0.00	1	119.50	119.00	-1	4,146	-0.02%
2020/07/15	1	116.00	1	115.50	115.50	0	4,086	0.00%
2020/07/14	0	0.00	1	117.50	116.50	-1	4,094	-0.02%
2020/07/13	1	118.00	0	0.00	119.00	1	4,097	0.02%
2020/07/10	1	118.50	0	0.00	118.00	1	4,081	0.02%
2020/07/09	1	122.50	0	0.00	122.50	1	4,062	0.02%
2020/07/08	4	123.00	0	0.00	123.50	4	4,026	0.10%
2020/07/07	11	124.68	1	124.00	122.50	10	3,967	0.25%
2020/07/06	1	136.50	2	139.50	141.00	-1	3,792	-0.03%
2020/07/03	0	0.00	1	134.50	134.50	-1	3,730	-0.03%
2020/07/02	0	0.00	1	134.50	134.00	-1	3,730	-0.03%
2020/06/30	1	131.00	0	0.00	131.00	1	3,691	0.03%
2020/06/29	1	130.00	0	0.00	129.00	1	3,671	0.03%
2020/06/23	15	131.67	0	0.00	129.50	15	3,522	0.43%
2020/06/22	0	0.00	2.5	133.00	133.00	-2.5	3,454	-0.07%
2020/06/19	5	134.00	2	134.75	134.50	3	3,361	0.09%
2020/06/18	1	132.50	9	128.94	132.50	-8	3,232	-0.25%
2020/06/17	0	0.00	3	125.50	124.00	-3	3,138	-0.10%
2020/06/15	0	0.00	1	120.50	121.00	-1	3,141	-0.03%
2020/06/12	2	120.00	0	0.00	119.50	2	3,134	0.06%
2020/06/11	0	0.00	2	125.00	123.50	-2	3,151	-0.06%
2020/06/08	3.5	124.93	2	125.00	125.50	1.5	3,083	0.05%
2020/06/04	7	120.00	0	0.00	120.00	7	3,013	0.23%
2020/06/02	6	120.75	1	121.00	120.00	5	2,870	0.17%
2020/06/01	1	118.50	2	119.25	119.50	-1	2,807	-0.04%
2020/05/28	0	0.00	1	114.00	113.50	-1	2,739	-0.04%
2020/05/26	0	0.00	3	113.17	114.00	-3	2,747	-0.11%
2020/05/25	2	109.75	0	0.00	111.50	2	2,676	0.07%
2020/05/22	1	109.00	0	0.00	108.50	1	2,655	0.04%
2020/05/21	2	110.00	0	0.00	110.00	2	2,620	0.08%
2020/05/20	2	109.25	0	0.00	109.00	2	2,581	0.08%
2020/05/19	0	0.00	1	111.00	110.50	-1	2,545	-0.04%
2020/05/18	1	109.00	1	110.00	110.00	0	2,519	0.00%
2020/05/14	0	0.00	1	111.50	110.50	-1	2,472	-0.04%
2020/05/11	3	114.00	1	112.50	112.00	2	2,468	0.08%
2020/05/08	5	111.50	5	113.20	115.00	0	2,385	0.00%
2020/04/30	0	0.00	1	106.50	106.50	-1	2,180	-0.05%
2020/04/28	0	0.00	2	103.75	104.50	-2	2,175	-0.09%
2020/04/27	1	104.00	0	0.00	104.00	1	2,203	0.05%
2020/04/24	1	102.00	0	0.00	101.50	1	2,200	0.05%
2020/04/22	0	0.00	6	99.88	100.50	-6	2,228	-0.27%
2020/04/20	0	0.00	1	104.50	106.00	-1	2,204	-0.05%
2020/04/17	1	105.00	0	0.00	103.00	1	2,195	0.05%
2020/04/15	4	102.50	1	102.50	103.50	3	2,149	0.14%
2020/04/14	1	100.00	0	0.00	101.00	1	2,125	0.05%
2020/04/10	1	99.10	0	0.00	99.30	1	2,137	0.05%
2020/04/08	4	100.50	1	100.00	99.70	3	2,165	0.14%
2020/04/06	1	95.50	0	0.00	95.90	1	2,085	0.05%
2020/03/31	1	96.40	0	0.00	95.00	1	2,034	0.05%
2020/03/30	0	0.00	1	94.30	94.70	-1	1,997	-0.05%
2020/03/27	5	100.50	6	98.17	97.00	-1	1,978	-0.05%
2020/03/26	13	98.39	11	95.45	99.50	2	1,917	0.10%
2020/03/19	1	79.00	0	0.00	79.20	1	1,815	0.06%
2020/03/17	1	88.50	0	0.00	86.80	1	1,799	0.06%
2020/03/13	0	0.00	2	93.50	96.90	-2	1,740	-0.11%
2020/03/12	0	0.00	3	101.50	102.50	-3	1,710	-0.18%
2020/03/10	0	0.00	1	104.50	108.50	-1	1,697	-0.06%
2020/03/09	2	108.50	0	0.00	106.50	2	1,694	0.12%
2020/03/05	1	115.50	0	0.00	114.00	1	1,702	0.06%
2020/03/04	3	114.00	0	0.00	114.00	3	1,698	0.18%
2020/03/02	0	0.00	1	106.50	106.50	-1	1,729	-0.06%
2020/02/26	1	115.50	0	0.00	115.50	1	1,715	0.06%
2020/02/13	1	119.00	0	0.00	119.00	1	2,131	0.05%
2020/02/12	0	0.00	1	117.50	120.50	-1	2,390	-0.04%
2020/02/07	1	113.50	0	0.00	114.00	1	2,577	0.04%
2020/02/05	0	0.00	1	114.00	115.50	-1	2,627	-0.04%
2020/02/04	1	110.50	0	0.00	112.50	1	2,623	0.04%
2020/02/03	1	105.00	0	0.00	108.00	1	2,647	0.04%
2020/01/31	0.2	113.00	0	0.00	112.50	0.2	2,636	0.01%
2020/01/20	1	128.00	1	129.00	128.00	0	2,572	0.00%
2020/01/17	1	127.00	1	126.50	127.00	0	2,590	0.00%
2020/01/14	1	124.00	0	0.00	124.00	1	2,574	0.04%
2020/01/13	1	123.00	0	0.00	123.50	1	2,569	0.04%
2020/01/10	1	121.00	0	0.00	122.00	1	2,581	0.04%
2020/01/06	1	123.00	0	0.00	123.00	1	2,568	0.04%
2020/01/03	1	130.00	0	0.00	126.00	1	2,563	0.04%
2020/01/02	0	0.00	1	129.00	128.50	-1	2,530	-0.04%
2019/12/23	1	125.50	0	0.00	126.50	1	2,654	0.04%
2019/12/09	0	0.00	1	127.00	126.00	-1	2,793	-0.04%
2019/12/06	1	126.50	1	126.50	126.00	0	2,825	0.00%
2019/12/04	0	0.00	1	124.00	125.00	-1	2,825	-0.04%
2019/12/03	0	0.00	2	123.00	122.50	-2	2,818	-0.07%
2019/12/02	0	0.00	12	124.00	123.50	-12	2,812	-0.43%
2019/11/28	13	132.50	0	0.00	127.50	13	2,781	0.47%
2019/11/26	1	130.50	1	129.00	130.50	0	2,734	0.00%
2019/11/25	0	0.00	1	128.50	127.00	-1	2,719	-0.04%
2019/11/19	3	133.00	0	0.00	133.00	3	2,702	0.11%
2019/11/18	1	130.50	0	0.00	132.00	1	2,698	0.04%
2019/11/12	2	137.25	1	135.50	134.00	1	2,576	0.04%
2019/11/11	10	136.50	10	138.00	137.00	0	2,508	0.00%
2019/11/08	1	127.00	5	129.30	133.00	-4	2,284	-0.18%
2019/10/31	0	0.00	1	117.00	118.00	-1	2,003	-0.05%
2019/10/30	1	114.50	0	0.00	114.00	1	1,963	0.05%
2019/10/28	0	0.00	1	114.00	114.00	-1	1,958	-0.05%
2019/10/18	1	109.50	0	0.00	111.00	1	1,938	0.05%
2019/10/17	1	109.50	0	0.00	109.00	1	1,920	0.05%
2019/09/26	1	116.00	0	0.00	115.50	1	1,932	0.05%
2019/09/24	1	117.00	1	120.00	116.00	0	1,947	0.00%
2019/09/20	1	117.00	0	0.00	116.50	1	1,958	0.05%
2019/09/19	0	0.00	3	119.83	117.50	-3	2,000	-0.15%
2019/09/12	1	114.50	0	0.00	118.00	1	2,098	0.05%
2019/09/11	2	112.50	2	112.00	112.00	0	2,058	0.00%
2019/09/06	0	0.00	5	114.50	113.00	-5	2,018	-0.25%
2019/09/05	1	113.50	0	0.00	113.50	1	2,014	0.05%
2019/08/30	1	116.00	1	114.50	113.50	0	2,020	0.00%
2019/08/28	0	0.00	40	113.50	113.00	-40	2,052	-1.95%
2019/08/27	1	114.00	1	114.50	115.00	0	2,068	0.00%
2019/08/26	0	0.00	7	112.86	112.50	-7	2,115	-0.33%
2019/08/20	0	0.00	1	114.00	114.00	-1	2,174	-0.05%
2019/08/19	1	112.50	1	114.00	114.00	0	2,166	0.00%
2019/08/16	5	111.00	1	112.00	112.00	4	2,156	0.19%
2019/08/15	4	111.25	1	112.50	113.00	3	2,112	0.14%
2019/08/14	0	0.00	2	112.00	112.00	-2	2,077	-0.10%
2019/08/13	0	0.00	2	107.75	109.50	-2	1,996	-0.10%
2019/08/12	1	105.00	0	0.00	105.50	1	1,948	0.05%
2019/08/08	0	0.00	1	105.50	106.00	-1	1,920	-0.05%
2019/08/05	1	100.50	1	101.50	101.00	0	1,874	0.00%
2019/07/29	1	105.00	0	0.00	104.50	1	2,031	0.05%
2019/07/24	1	105.50	0	0.00	105.50	1	2,053	0.05%
2019/07/16	1	106.00	0	0.00	106.00	1	2,147	0.05%
2019/07/03	3	109.50	1	110.50	110.00	2	2,126	0.09%
2019/06/28	3	111.50	0	0.00	110.00	3	2,172	0.14%
2019/06/27	1	111.50	1	111.00	109.50	0	2,166	0.00%
2019/06/26	1	110.00	0	0.00	109.50	1	2,151	0.05%
2019/06/21	0	0.00	3	106.33	106.50	-3	2,153	-0.14%
2019/06/20	1	103.00	1	103.50	104.00	0	2,095	0.00%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/06/11	1	98.60	0	0.00	98.60	1	2,302	0.04%
2019/06/10	1	97.30	0	0.00	97.70	1	2,318	0.04%
2019/05/30	0	0.00	4	100.88	101.50	-4	2,397	-0.17%
2019/05/17	1	95.10	0	0.00	92.90	1	2,822	0.04%
2019/05/13	1	93.90	1	93.00	93.70	0	2,788	0.00%
2019/05/09	2	97.90	2	98.65	98.00	0	2,710	0.00%
2019/05/08	3	97.90	2	98.85	99.00	1	2,700	0.04%
2019/05/07	1	97.10	0	0.00	97.00	1	2,678	0.04%
2019/04/29	0	0.00	1	97.60	97.80	-1	2,619	-0.04%
2019/04/26	0	0.00	1	99.90	99.20	-1	2,616	-0.04%
2019/04/25	1	99.00	1	99.20	99.20	0	2,610	0.00%
2019/04/23	1	98.20	1	99.40	98.00	0	2,570	0.00%
2019/04/22	2	100.25	1	99.90	99.50	1	2,543	0.04%
2019/04/19	0	0.00	1	101.00	100.50	-1	2,527	-0.04%
2019/04/18	7	104.93	5	100.00	100.50	2	2,515	0.08%
2019/04/17	0	0.00	1	103.50	103.00	-1	2,506	-0.04%
2019/04/16	0	0.00	1	102.50	103.00	-1	2,494	-0.04%
2019/04/15	2	101.00	1	103.00	103.00	1	2,479	0.04%
2019/04/11	0	0.00	1	100.50	100.50	-1	2,430	-0.04%
2019/04/10	0	0.00	2	102.25	103.50	-2	2,399	-0.08%
2019/04/08	1	100.50	0	0.00	102.00	1	2,370	0.04%
2019/04/03	40	101.00	0	0.00	100.00	40	2,352	1.70%
2019/04/02	0	0.00	1	101.50	101.00	-1	2,315	-0.04%
2019/03/26	1	103.00	1	104.50	101.00	0	2,209	0.00%
2019/03/21	0	0.00	1.3	97.71	97.50	-1.3	2,047	-0.06%
2019/03/19	0	0.00	1	99.00	97.30	-1	2,082	-0.05%
2019/03/18	1	99.40	1	98.10	98.00	0	2,078	0.00%
2019/03/15	0	0.00	2	98.55	98.50	-2	2,014	-0.10%
2019/03/12	2	95.30	0	0.00	94.90	2	1,867	0.11%
2019/03/11	0	0.00	1	94.10	94.10	-1	1,843	-0.05%
2019/03/08	0	0.00	4	94.55	95.00	-4	1,857	-0.22%
2019/03/07	0	0.00	1	95.00	95.00	-1	1,859	-0.05%
2019/03/06	4	96.38	0	0.00	96.00	4	1,846	0.22%
2019/02/27	0	0.00	2	93.70	94.30	-2	1,654	-0.12%
2019/02/26	0	0.00	0.3	90.40	90.30	-0.3	1,474	-0.02%
2019/02/25	2	89.15	4	87.35	89.30	-2	1,424	-0.14%
2019/02/22	2	86.50	0	0.00	84.60	2	1,360	0.15%
2019/02/20	3	85.87	1	85.00	86.00	2	1,311	0.15%
2019/02/19	0	0.00	1	84.30	84.30	-1	1,308	-0.08%
2019/02/15	0	0.00	11	85.23	85.00	-11	1,366	-0.81%
2019/02/14	2	85.00	0	0.00	84.20	2	1,384	0.14%
2019/02/12	2	82.60	0	0.00	83.10	2	1,444	0.14%
2019/01/30	0	0.00	1	81.90	82.00	-1	1,478	-0.07%
2019/01/29	1	82.00	0	0.00	82.30	1	1,486	0.07%
2019/01/24	0	0.00	1	83.30	83.30	-1	1,498	-0.07%
2019/01/22	1	83.20	0	0.00	83.70	1	1,517	0.07%
2019/01/18	0	0.00	1	81.80	81.50	-1	1,515	-0.07%
2019/01/11	2	80.60	0	0.00	80.60	2	1,682	0.12%
2019/01/09	0	0.00	1	83.00	82.60	-1	1,689	-0.06%
2019/01/08	1	81.60	0	0.00	81.30	1	1,696	0.06%
2019/01/07	0	0.00	3	80.33	80.60	-3	1,734	-0.17%
2019/01/04	6	79.03	1	80.10	80.10	5	1,796	0.28%
2019/01/03	0	0.00	1	80.30	80.40	-1	1,858	-0.05%
2018/12/28	3	80.30	0	0.00	79.80	3	1,881	0.16%
2018/12/22	1	79.90	0	0.00	79.60	1	1,964	0.05%
2018/12/20	4	79.65	0	0.00	79.60	4	2,046	0.20%
2018/12/18	2	79.80	0	0.00	79.30	2	2,093	0.10%
2018/12/12	5	83.00	0	0.00	83.00	5	2,098	0.24%
2018/12/11	0	0.00	10	80.70	81.90	-10	2,071	-0.48%
2018/11/29	1	83.20	0	0.00	82.50	1	2,083	0.05%
2018/11/26	0	0.00	1	82.20	81.60	-1	2,082	-0.05%
2018/11/21	1	82.00	0	0.00	83.30	1	2,117	0.05%
2018/11/20	1	82.10	0	0.00	81.80	1	2,115	0.05%
2018/11/19	1	82.30	0	0.00	81.80	1	2,121	0.05%
2018/11/15	0	0.00	1	81.00	81.90	-1	2,249	-0.04%
2018/11/14	3	79.03	0	0.00	79.50	3	2,210	0.14%
2018/11/13	3	78.07	0	0.00	79.60	3	2,220	0.14%
2018/11/09	7	81.27	6	80.00	80.50	1	2,201	0.05%
2018/11/06	0	0.00	2	78.50	76.20	-2	2,190	-0.09%
2018/11/05	2	78.80	3	78.60	79.10	-1	2,288	-0.04%
2018/10/25	1	73.20	0	0.00	71.80	1	2,575	0.04%
2018/10/24	2	73.90	0	0.00	74.70	2	2,566	0.08%
2018/10/23	10	76.42	14	74.76	73.80	-4	2,541	-0.16%
2018/10/22	1	72.30	0	0.00	72.30	1	2,502	0.04%
2018/10/19	1	71.70	0	0.00	71.50	1	2,490	0.04%
2018/10/17	0	0.00	1	76.10	74.50	-1	2,433	-0.04%
2018/10/15	1	74.60	0	0.00	74.60	1	2,464	0.04%
2018/10/05	0	0.00	2	80.15	80.00	-2	2,550	-0.08%
2018/09/27	1	83.70	0	0.00	84.40	1	2,544	0.04%
2018/09/26	2	84.10	2	83.60	83.60	0	2,522	0.00%
2018/09/25	1	88.50	0	0.00	88.30	1	2,466	0.04%
2018/09/20	1	87.20	1	89.30	87.10	0	2,468	0.00%
2018/09/17	1	89.60	0	0.00	89.50	1	2,517	0.04%
2018/09/14	0	0.00	1	89.20	88.90	-1	2,536	-0.04%
2018/09/13	1	88.70	1	89.60	88.30	0	2,561	0.00%
2018/09/12	1	88.60	0	0.00	87.60	1	2,599	0.04%
2018/09/04	0	0.00	1	94.40	94.30	-1	2,705	-0.04%
2018/09/03	0	0.00	1	91.40	91.80	-1	2,715	-0.04%
2018/08/27	1	93.00	1	94.30	94.30	0	2,755	0.00%
2018/08/24	0	0.00	1	95.60	93.30	-1	2,742	-0.04%
2018/08/22	1	94.00	2	94.05	94.00	-1	2,662	-0.04%
2018/08/15	0	0.00	1	90.30	91.20	-1	2,622	-0.04%
2018/08/13	1	92.20	40	91.82	91.80	-39	2,655	-1.47%
2018/08/10	2	92.00	0	0.00	92.80	2	2,619	0.08%
2018/08/08	16	90.50	2	91.80	89.50	14	2,557	0.55%
2018/08/07	1	88.20	0	0.00	88.00	1	2,468	0.04%
2018/08/06	45	88.81	25	89.30	89.20	20	2,460	0.81%
2018/08/03	1	87.90	0	0.00	87.90	1	2,466	0.04%
2018/08/02	2	86.50	44	86.20	86.10	-42	2,457	-1.71%
2018/08/01	0	0.00	2	88.20	88.20	-2	2,485	-0.08%
2018/07/30	1	83.40	0	0.00	83.10	1	2,381	0.04%
2018/07/27	2	83.20	0	0.00	83.30	2	2,380	0.08%
2018/07/26	0	0.00	44	83.00	83.10	-44	2,395	-1.84%
2018/07/25	5	83.00	0	0.00	82.60	5	2,403	0.21%
2018/07/24	49	82.18	4	81.50	82.60	45	2,450	1.84%
2018/07/23	10	83.40	10	81.90	81.80	0	2,476	0.00%
2018/07/20	11	83.01	10	82.70	82.00	1	2,467	0.04%
2018/07/19	0	0.00	1	82.10	81.50	-1	2,441	-0.04%
2018/07/17	30	79.75	0	0.00	79.00	30	2,463	1.22%
2018/07/16	1	85.70	0	0.00	85.50	1	2,377	0.04%
2018/07/13	10	84.20	1	85.30	85.20	9	2,294	0.39%
2018/07/11	1	82.50	1	82.40	82.10	0	2,231	0.00%
2018/07/09	0	0.00	1	81.50	82.60	-1	2,234	-0.04%
2018/07/05	1	81.00	0	0.00	80.00	1	2,213	0.05%
2018/06/21	1	85.10	0	0.00	85.40	1	2,166	0.05%
2018/06/20	1	86.30	0	0.00	86.20	1	2,122	0.05%
2018/06/15	0	0.00	1	91.30	90.40	-1	2,046	-0.05%
2018/06/06	1	87.50	0	0.00	87.50	1	1,873	0.05%
2018/06/05	0	0.00	3.2	87.00	87.70	-3.2	1,851	-0.17%
2018/05/28	0	0.00	1	87.10	87.00	-1	2,009	-0.05%
2018/05/23	1	83.40	0	0.00	83.40	1	2,013	0.05%
2018/05/21	2	81.90	0	0.00	82.30	2	1,975	0.10%
2018/05/09	1	91.30	0	0.00	90.40	1	1,825	0.05%
2018/04/02	0	0.00	1	99.10	98.90	-1	1,677	-0.06%
2018/03/30	1	98.90	0	0.00	95.50	1	1,673	0.06%
2018/03/22	0	0.00	1	102.50	101.50	-1	1,615	-0.06%
2018/03/19	2	105.25	2	104.75	104.50	0	1,697	0.00%
2018/02/05	0	0.00	1	91.70	92.50	-1	1,449	-0.07%
2018/02/02	1	93.00	0	0.00	92.50	1	1,486	0.07%
2018/01/23	0	0.00	1	102.00	102.00	-1	1,389	-0.07%
2018/01/22	0	0.00	1	103.50	105.00	-1	1,375	-0.07%
2018/01/17	1	101.50	0	0.00	101.50	1	1,429	0.07%
2018/01/16	1	103.50	0	0.00	103.00	1	1,474	0.07%