健鼎 (3044)-彰銀券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
238.0
漲跌
▲11.5
漲幅
+5.08%
成交量
21,718張
產業
上市電子零組件類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	234.00	19	236.55	238.00	-19	5,988	-0.32%
2024/05/08	0	0.00	15	216.47	226.50	-15	5,682	-0.26%
2024/05/06	1	199.50	2	199.75	201.50	-1	5,430	-0.02%
2024/04/29	0	0.00	2	196.00	197.50	-2	5,389	-0.04%
2024/04/26	1	192.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	2	192.50	2	195.00	192.50	0	5,479	0.00%
2024/04/24	2	191.00	0	0.00	191.50	2	5,544	0.04%
2024/04/23	5	191.00	3	187.67	187.00	2	5,634	0.04%
2024/04/22	2	193.25	2	193.50	191.00	0	5,604	0.00%
2024/04/17	2	194.00	0	0.00	192.50	2	5,527	0.04%
2024/04/16	2	192.50	34	192.12	191.00	-32	5,532	-0.58%
2024/04/15	2	198.50	1	199.50	196.50	1	5,529	0.02%
2024/04/11	2	203.75	0	0.00	201.50	2	5,592	0.04%
2024/04/10	3	206.83	0	0.00	205.00	3	5,600	0.05%
2024/04/09	2	208.75	0	0.00	208.00	2	5,614	0.04%
2024/04/08	1	210.00	0	0.00	211.00	1	5,643	0.02%
2024/04/03	2	214.00	0	0.00	213.00	2	5,668	0.04%
2024/04/02	0	0.00	5	210.40	212.50	-5	5,662	-0.09%
2024/03/29	2	206.00	4	205.50	204.50	-2	5,662	-0.04%
2024/03/27	2	203.75	1	203.50	206.50	1	5,682	0.02%
2024/03/26	5	208.80	0	0.00	205.50	5	5,646	0.09%
2024/03/22	0	0.00	2	218.00	218.00	-2	5,616	-0.04%
2024/03/21	4	213.75	0	0.00	213.00	4	5,588	0.07%
2024/03/20	0	0.00	1	220.00	213.50	-1	5,601	-0.02%
2024/03/19	2	217.25	1	216.50	214.00	1	5,603	0.02%
2024/03/18	1	213.00	7	213.29	218.50	-6	5,593	-0.11%
2024/03/15	0	0.00	2	206.50	205.00	-2	5,509	-0.04%
2024/03/14	1	202.00	0	0.00	202.00	1	5,491	0.02%
2024/03/13	3	203.67	0	0.00	205.00	3	5,477	0.05%
2024/03/11	11	207.68	0	0.00	207.00	11	5,436	0.20%
2024/03/08	1	220.00	1	213.50	212.50	0	5,389	0.00%
2024/03/07	15	219.23	19	220.82	219.50	-4	5,254	-0.08%
2024/03/06	7	212.29	4	216.50	217.00	3	5,024	0.06%
2024/03/05	5	210.50	2	213.50	213.50	3	4,962	0.06%
2024/03/04	2	211.50	0	0.00	211.50	2	4,932	0.04%
2024/03/01	2	209.50	0	0.00	207.50	2	4,910	0.04%
2024/02/29	2	207.75	0	0.00	208.00	2	4,835	0.04%
2024/02/27	2	212.25	0	0.00	210.50	2	4,794	0.04%
2024/02/26	4	214.25	1	215.00	216.50	3	4,784	0.06%
2024/02/23	3.3	216.40	1	214.50	214.00	2.3	4,793	0.05%
2024/02/22	10	220.50	4	225.50	219.50	6	4,744	0.13%
2024/02/21	4	221.50	0	0.00	219.00	4	4,704	0.09%
2024/02/20	0	0.00	2	225.00	225.50	-2	4,669	-0.04%
2024/02/19	3	218.17	2	221.25	223.00	1	4,649	0.02%
2024/02/15	24	215.21	7	216.14	223.00	17	4,523	0.38%
2024/02/05	3	203.67	22	204.45	203.00	-19	4,523	-0.42%
2024/02/02	1	196.50	7	197.21	198.50	-6	4,712	-0.13%
2024/02/01	6	195.17	3	194.50	194.00	3	4,738	0.06%
2024/01/31	3	188.83	0	0.00	187.50	3	4,709	0.06%
2024/01/30	1	187.50	0	0.00	187.50	1	4,691	0.02%
2024/01/25	2	181.25	0	0.00	179.50	2	4,815	0.04%
2024/01/23	0	0.00	3	183.17	184.00	-3	4,884	-0.06%
2024/01/22	1	180.00	0	0.00	179.50	1	4,867	0.02%
2024/01/18	1	178.50	0	0.00	177.00	1	4,839	0.02%
2024/01/17	6	183.50	2	184.75	181.00	4	4,880	0.08%
2024/01/15	1	192.50	1	193.00	193.50	0	4,852	0.00%
2024/01/10	0	0.00	3	190.17	190.00	-3	5,085	-0.06%
2024/01/09	2	186.00	0	0.00	186.00	2	5,177	0.04%
2024/01/05	1	189.00	0	0.00	189.00	1	5,384	0.02%
2024/01/03	1	193.00	0	0.00	191.50	1	5,404	0.02%
2023/12/29	0	0.00	1	195.50	195.00	-1	5,555	-0.02%
2023/12/28	18	191.42	1	192.00	190.00	17	5,587	0.30%
2023/12/27	1	195.50	1	192.50	191.50	0	5,716	0.00%
2023/12/26	1	191.50	1	194.00	195.00	0	5,867	0.00%
2023/12/25	1	192.50	0	0.00	194.50	1	5,930	0.02%
2023/12/22	1	193.00	0	0.00	195.00	1	5,951	0.02%
2023/12/21	1	193.50	0	0.00	193.50	1	5,971	0.02%
2023/12/19	6	202.42	0	0.00	198.50	6	6,095	0.10%
2023/12/18	3	204.50	2	208.50	207.00	1	6,223	0.02%
2023/12/15	4	209.50	4	207.38	206.00	0	6,301	0.00%
2023/12/14	5	205.70	6	208.58	209.50	-1	6,397	-0.02%
2023/12/13	1	201.50	12	204.67	208.50	-11	6,398	-0.17%
2023/12/12	1	197.50	1	198.50	198.00	0	6,527	0.00%
2023/12/08	9	201.11	10	202.50	201.00	-1	6,897	-0.01%
2023/12/07	1	201.50	1	199.00	198.00	0	6,918	0.00%
2023/12/06	9	199.22	4	201.25	199.00	5	6,974	0.07%
2023/12/05	3	194.83	3	199.00	199.00	0	7,015	0.00%
2023/12/04	7	196.86	21	197.81	197.50	-14	7,069	-0.20%
2023/12/01	1	193.50	2	193.75	193.50	-1	7,265	-0.01%
2023/11/30	0	0.00	1	193.00	193.00	-1	7,560	-0.01%
2023/11/29	2	188.25	1	189.50	190.50	1	7,683	0.01%
2023/11/28	2	184.00	0	0.00	185.00	2	7,815	0.03%
2023/11/24	2	188.50	1	190.00	189.00	1	8,091	0.01%
2023/11/22	2	193.25	1	193.50	193.50	1	8,403	0.01%
2023/11/21	0	0.00	3	193.00	196.00	-3	8,537	-0.04%
2023/11/20	12	192.46	13	192.81	192.50	-1	8,827	-0.01%
2023/11/15	25	199.94	20	202.20	196.50	5	9,333	0.05%
2023/11/14	2	197.75	2	199.75	200.50	0	9,497	0.00%
2023/11/13	3	198.50	4	200.13	197.50	-1	9,789	-0.01%
2023/11/10	2	193.00	3	195.17	196.00	-1	9,855	-0.01%
2023/11/08	5	182.50	0	0.00	182.00	5	10,050	0.05%
2023/11/07	0	0.00	2	180.50	180.00	-2	10,441	-0.02%
2023/11/03	0	0.00	1	179.50	178.00	-1	11,663	-0.01%
2023/11/02	0	0.00	2	172.50	172.50	-2	12,016	-0.02%
2023/11/01	0	0.00	4	165.00	165.50	-4	12,211	-0.03%
2023/10/31	2	166.50	4	164.50	165.00	-2	12,402	-0.02%
2023/10/30	8	173.81	9	173.83	173.00	-1	12,795	-0.01%
2023/10/27	10	174.50	11	175.77	173.50	-1	13,090	-0.01%
2023/10/26	21	172.24	20	171.00	171.50	1	13,462	0.01%
2023/10/25	7	177.79	1	180.50	175.50	6	13,775	0.04%
2023/10/24	3	171.83	1	171.50	172.00	2	13,797	0.01%
2023/10/23	2	165.50	0	0.00	164.50	2	13,988	0.01%
2023/10/20	1	163.00	0	0.00	164.00	1	14,522	0.01%
2023/10/19	11	167.59	10.1	169.50	169.50	0.9	14,741	0.01%
2023/10/18	22.1	168.75	25	171.70	169.50	-2.9	15,044	-0.02%
2023/10/17	1	175.00	0.1	176.50	176.00	0.9	15,097	0.01%
2023/10/16	21.1	179.51	20	184.25	180.00	1.1	15,046	0.01%
2023/10/13	5	194.00	5	187.50	187.00	0	14,901	0.00%
2023/10/12	10	193.00	10	193.00	193.50	0	14,821	0.00%
2023/10/06	20	199.60	13	196.77	195.50	7	14,828	0.05%
2023/10/05	5	203.00	0	0.00	199.50	5	14,811	0.03%
2023/10/04	1	204.00	0	0.00	206.50	1	14,707	0.01%
2023/10/03	7	209.07	2	211.25	206.50	5	14,667	0.03%
2023/10/02	0	0.00	9	206.33	211.50	-9	14,542	-0.06%
2023/09/28	4	194.00	0	0.00	192.50	4	14,371	0.03%
2023/09/27	1	195.00	0	0.00	196.50	1	14,281	0.01%
2023/09/26	0	0.00	1	198.50	195.50	-1	14,261	-0.01%
2023/09/25	1	196.00	0	0.00	194.50	1	14,249	0.01%
2023/09/22	7	191.00	6	190.17	192.50	1	14,196	0.01%
2023/09/21	17	192.65	15	199.00	192.00	2	14,100	0.01%
2023/09/20	3	207.83	0	0.00	204.50	3	13,896	0.02%
2023/09/19	5	212.30	5	213.40	212.00	0	13,775	0.00%
2023/09/18	3	207.67	0	0.00	206.00	3	13,614	0.02%
2023/09/15	3	212.67	4	211.75	211.50	-1	13,522	-0.01%
2023/09/14	7	203.43	6	202.33	204.00	1	13,287	0.01%
2023/09/13	6	197.83	9	200.17	203.00	-3	13,099	-0.02%
2023/09/12	3	194.00	1	197.00	194.00	2	12,885	0.02%
2023/09/11	1	195.00	0.1	195.00	195.00	0.9	12,850	0.01%
2023/09/08	0.1	196.00	2	197.50	198.00	-1.9	12,807	-0.01%
2023/09/07	0	0.00	1	198.00	199.50	-1	12,751	-0.01%
2023/09/06	2	197.75	5	199.20	198.00	-3	12,690	-0.02%
2023/09/05	2	194.25	5	193.60	195.00	-3	12,461	-0.02%
2023/09/01	2	186.00	1	183.50	184.00	1	12,054	0.01%
2023/08/30	1	184.50	0	0.00	185.50	1	11,790	0.01%
2023/08/29	2	195.75	1	190.00	191.00	1	11,629	0.01%
2023/08/28	1	195.00	1	195.00	194.50	0	11,478	0.00%
2023/08/25	2	194.50	2	196.00	193.50	0	11,461	0.00%
2023/08/24	2	198.75	3	197.33	197.00	-1	11,494	-0.01%
2023/08/23	2	189.75	8	190.06	189.50	-6	11,374	-0.05%
2023/08/22	2	185.00	2	183.25	184.00	0	11,135	0.00%
2023/08/21	2	185.25	1	186.00	185.00	1	11,003	0.01%
2023/08/18	6	183.08	1	178.50	180.50	5	10,855	0.05%
2023/08/17	2	183.25	3	186.17	188.50	-1	10,670	-0.01%
2023/08/16	6	173.83	3	177.17	179.50	3	10,447	0.03%
2023/08/15	1	179.00	2	178.75	176.50	-1	10,302	-0.01%
2023/08/14	2	173.50	3	174.00	170.00	-1	9,964	-0.01%
2023/08/11	4	177.13	4	179.00	177.00	0	9,747	0.00%
2023/08/10	2	172.50	3	175.33	173.00	-1	9,317	-0.01%
2023/08/09	2	180.75	4	179.50	178.50	-2	8,842	-0.02%
2023/08/08	2	162.50	13	166.81	171.50	-11	8,015	-0.14%
2023/08/07	2	161.25	2	162.00	162.00	0	7,624	0.00%
2023/08/02	2	156.50	6	157.17	155.50	-4	7,179	-0.06%
2023/08/01	2	162.75	0.1	159.00	158.50	1.9	6,713	0.03%
2023/07/31	2.1	169.12	1	167.00	169.00	1.1	6,390	0.02%
2023/07/28	16	154.22	2	158.00	158.00	14	5,953	0.24%
2023/07/27	16	149.41	1	150.00	146.50	15	5,569	0.27%
2023/07/26	2	152.00	1	158.50	147.50	1	5,401	0.02%
2023/07/25	1	146.00	9	147.00	150.00	-8	5,096	-0.16%
2023/07/24	2	135.50	6.5	140.00	144.00	-4.5	4,546	-0.10%
2023/07/21	3	128.67	2	131.25	131.00	1	4,295	0.02%
2023/07/20	0	0.00	8.5	128.76	129.00	-8.5	3,939	-0.22%
2023/07/12	1.2	123.96	0	0.00	123.00	1.2	3,469	0.03%
2023/07/10	0.1	125.00	0	0.00	124.50	0.1	3,374	0.00%
2023/07/04	0	0.00	10	125.00	125.00	-10	3,265	-0.31%
2023/06/27	1	119.50	0	0.00	119.50	1	3,118	0.03%
2023/06/26	0	0.00	1	119.50	119.50	-1	3,096	-0.03%
2023/06/16	2	121.75	0	0.00	122.50	2	2,978	0.07%
2023/06/15	6	120.33	0	0.00	122.50	6	2,908	0.21%
2023/06/14	9	123.22	0	0.00	122.00	9	2,888	0.31%
2023/06/09	5	125.60	0	0.00	125.50	5	2,773	0.18%
2023/06/08	1	126.00	0	0.00	126.00	1	2,769	0.04%
2023/06/07	18	127.56	2	128.00	127.00	16	2,760	0.58%
2023/06/05	1	126.00	0	0.00	125.00	1	2,670	0.04%
2023/05/31	0	0.00	1	129.00	128.50	-1	2,475	-0.04%
2023/05/30	7	126.50	7	127.07	127.00	0	2,352	0.00%
2023/05/29	0	0.00	5	121.00	125.50	-5	2,141	-0.23%
2023/05/26	5	117.00	0	0.00	117.00	5	1,928	0.26%
2023/05/23	1	127.00	0	0.00	125.00	1	1,734	0.06%
2023/05/19	2	121.00	2	121.50	122.00	0	1,458	0.00%
2023/05/10	1	111.00	0	0.00	109.50	1	1,296	0.08%
2023/03/17	0	0.00	1	107.50	108.50	-1	1,425	-0.07%
2023/02/02	0	0.00	1	102.00	103.50	-1	1,364	-0.07%
2023/01/31	1	100.50	0	0.00	99.00	1	1,371	0.07%
2023/01/11	1	100.00	1	101.50	100.00	0	1,428	0.00%
2023/01/10	0	0.00	1	99.20	100.50	-1	1,448	-0.07%
2023/01/09	0	0.00	2	98.05	99.60	-2	1,460	-0.14%
2023/01/05	0	0.00	2	97.70	98.30	-2	1,469	-0.14%
2022/12/28	1	95.10	0	0.00	95.30	1	1,457	0.07%
2022/12/27	0	0.00	1	96.80	96.80	-1	1,455	-0.07%
2022/12/22	0	0.00	1	94.70	94.50	-1	1,501	-0.07%
2022/12/21	1	93.00	0	0.00	91.80	1	1,473	0.07%
2022/12/20	2	95.90	0	0.00	93.50	2	1,422	0.14%
2022/12/16	1	97.60	1	98.70	99.30	0	1,324	0.00%
2022/11/18	0	0.00	2	95.90	96.80	-2	1,426	-0.14%
2022/11/08	2	94.40	0	0.00	93.50	2	1,336	0.15%
2022/09/28	0	0.00	2	93.30	93.00	-2	1,202	-0.17%
2022/09/15	0	0.00	1	99.00	98.50	-1	1,072	-0.09%
2022/09/05	2	97.00	0	0.00	96.90	2	1,113	0.18%
2022/09/02	0	0.00	1	101.00	100.50	-1	1,095	-0.09%
2022/09/01	1	99.80	0	0.00	99.90	1	1,103	0.09%
2022/08/31	0	0.00	1	101.50	100.50	-1	1,101	-0.09%
2022/08/29	2	100.00	0	0.00	99.70	2	1,112	0.18%
2022/08/24	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2022/08/16	2	101.50	0	0.00	101.50	2	1,172	0.17%
2022/08/15	0	0.00	1	102.50	103.50	-1	1,171	-0.09%
2022/08/11	1	103.00	1	105.00	103.00	0	1,181	0.00%
2022/08/10	1	103.50	2	103.50	102.50	-1	1,184	-0.08%
2022/08/02	1	100.00	0	0.00	101.00	1	1,193	0.08%
2022/07/29	0	0.00	1	102.00	102.50	-1	1,193	-0.08%
2022/07/26	1	99.20	0	0.00	99.00	1	1,172	0.09%
2022/07/21	0	0.00	2	100.40	101.00	-2	1,165	-0.17%
2022/07/20	1	98.50	0	0.00	98.10	1	1,170	0.09%
2022/07/15	1	97.30	0	0.00	96.30	1	1,164	0.09%
2022/07/14	2	96.95	0	0.00	96.30	2	1,176	0.17%
2022/07/01	0	0.00	1	108.00	104.50	-1	997	-0.10%
2022/06/16	1	118.50	0	0.00	118.00	1	883	0.11%
2022/06/15	0	0.00	1	120.50	120.00	-1	890	-0.11%
2022/06/10	0	0.00	1	118.00	118.50	-1	887	-0.11%
2022/06/08	1	116.00	1	117.00	117.00	0	879	0.00%
2022/06/01	2	116.00	0	0.00	115.00	2	894	0.22%
2022/05/30	0	0.00	0.1	117.00	117.00	-0.1	879	-0.01%
2022/05/17	2	117.00	0	0.00	116.50	2	889	0.22%
2022/04/27	0	0.00	0	126.00	125.00	0	960	0.00%
2022/03/29	0.3	132.50	0	0.00	134.00	0.3	887	0.04%
2022/03/18	0	0.00	1	131.50	130.50	-1	916	-0.11%
2022/03/11	1	128.50	0.2	128.00	128.00	0.9	935	0.09%
2022/03/09	0.2	127.50	0	0.00	127.00	0.2	929	0.02%
2022/02/22	1	128.00	0	0.00	128.00	1	967	0.10%
2022/01/18	0.5	128.50	0	0.00	128.00	0.5	899	0.06%
2022/01/17	0	0.00	1	126.50	126.00	-1	885	-0.11%
2021/12/20	0	0.00	2	121.50	121.00	-2	1,000	-0.20%
2021/11/29	0	0.00	2	120.00	121.50	-2	902	-0.22%
2021/11/22	2	122.00	0	0.00	122.50	2	855	0.23%
2021/11/17	0	0.00	1	118.50	120.50	-1	839	-0.12%
2021/11/16	1	116.50	0	0.00	118.00	1	840	0.12%
2021/11/15	0	0.00	2	117.75	118.00	-2	852	-0.23%
2021/11/09	2	115.50	0	0.00	116.00	2	923	0.22%
2021/11/08	0	0.00	1	117.50	119.00	-1	919	-0.11%
2021/11/05	1	116.50	0	0.00	116.00	1	941	0.11%
2021/11/02	1	115.50	0	0.00	115.50	1	1,015	0.10%
2021/10/01	0	0.00	1	112.50	113.00	-1	1,555	-0.06%
2021/09/29	1	111.00	0	0.00	111.00	1	1,575	0.06%
2021/09/23	0	0.00	1	116.50	117.00	-1	1,628	-0.06%
2021/09/22	1	113.00	1	114.50	115.50	0	1,639	0.00%
2021/09/17	1	115.00	0	0.00	115.00	1	1,636	0.06%
2021/09/01	0	0.00	1	116.50	116.50	-1	1,878	-0.05%
2021/08/19	0	0.00	1	111.00	110.00	-1	1,922	-0.05%
2021/08/18	1	109.00	1	111.00	112.00	0	1,939	0.00%
2021/08/17	1	110.00	4	109.50	109.50	-3	1,920	-0.16%
2021/08/16	0	0.00	2	110.50	111.00	-2	1,891	-0.11%
2021/08/12	1	115.00	0	0.00	114.50	1	1,902	0.05%
2021/08/11	1	116.00	0	0.00	116.00	1	1,908	0.05%
2021/08/09	2	121.50	0	0.00	121.50	2	1,907	0.10%
2021/07/30	0	0.00	1	122.00	120.00	-1	2,081	-0.05%
2021/07/13	2	125.00	0	0.00	124.50	2	1,924	0.10%
2021/07/12	1	137.00	1	137.50	137.50	0	1,816	0.00%
2021/07/09	0	0.00	1	138.00	137.00	-1	1,767	-0.06%
2021/06/25	0.2	133.50	0	0.00	133.00	0.2	1,770	0.01%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/21	1	129.00	0	0.00	129.00	1	1,714	0.06%
2021/06/18	1	128.50	0	0.00	131.00	1	1,724	0.06%
2021/06/17	1	127.50	0	0.00	128.00	1	1,715	0.06%
2021/05/11	1	127.50	0	0.00	122.50	1	2,532	0.04%
2021/04/16	0	0.00	0.2	139.00	139.00	-0.2	2,794	-0.01%
2021/04/14	1	137.00	0	0.00	137.00	1	2,800	0.04%
2021/03/23	0	0.00	1	140.50	139.00	-1	2,649	-0.04%
2021/03/18	1	138.00	1	140.00	140.50	0	2,604	0.00%
2021/03/16	0.2	136.50	0	0.00	135.50	0.2	2,526	0.01%
2021/03/08	1	139.00	0	0.00	137.50	1	2,399	0.04%
2021/03/04	1	138.50	0	0.00	140.50	1	2,283	0.04%
2021/02/26	0.3	139.50	0	0.00	138.50	0.3	1,946	0.02%
2021/02/05	1	128.00	0	0.00	129.50	1	1,786	0.06%
2021/02/03	0	0.00	1	126.50	125.50	-1	1,837	-0.05%
2021/02/02	1	129.50	0	0.00	129.00	1	1,842	0.05%
2021/01/27	2	132.25	0.2	135.00	135.00	1.8	1,738	0.10%
2021/01/22	0	0.00	2	132.50	131.50	-2	1,612	-0.12%
2021/01/13	0	0.00	12	124.42	124.00	-12	1,426	-0.84%
2021/01/12	10	123.15	0	0.00	122.50	10	1,423	0.70%
2021/01/06	1	121.50	5	124.00	121.50	-4	1,432	-0.28%
2020/12/29	1	118.50	0	0.00	118.50	1	1,504	0.07%
2020/12/28	1	118.50	0	0.00	119.00	1	1,528	0.07%
2020/12/22	4	119.00	0	0.00	118.00	4	1,550	0.26%
2020/12/16	1	122.00	0	0.00	122.50	1	1,564	0.06%
2020/12/11	0	0.00	2	122.00	122.50	-2	1,542	-0.13%
2020/12/10	1	125.00	3	123.50	122.50	-2	1,530	-0.13%
2020/12/07	1	120.50	0	0.00	120.50	1	1,509	0.07%
2020/12/03	4	121.00	27	121.50	121.50	-23	1,547	-1.49%
2020/11/25	0	0.00	1	124.00	122.00	-1	1,558	-0.06%
2020/11/10	1	121.00	1	120.50	119.00	0	1,595	0.00%
2020/10/22	0	0.00	1	119.50	119.50	-1	2,203	-0.05%
2020/10/20	0	0.00	1	119.50	118.50	-1	2,216	-0.05%
2020/09/14	1	112.00	0	0.00	113.00	1	3,682	0.03%
2020/09/02	1	117.50	0	0.00	115.00	1	3,930	0.03%
2020/08/24	0	0.00	3	118.00	117.50	-3	4,263	-0.07%
2020/08/21	0	0.00	25	117.50	119.50	-25	4,289	-0.58%
2020/08/19	3	119.00	0	0.00	118.00	3	4,303	0.07%
2020/08/18	0	0.00	3	123.00	121.00	-3	4,293	-0.07%
2020/08/12	3	119.50	0	122.50	120.50	3	4,370	0.07%
2020/08/05	0	0.00	1	130.00	129.00	-1	4,257	-0.02%
2020/08/03	50	124.50	0	0.00	124.50	50	4,476	1.12%
2020/07/30	0	0.00	3	123.00	123.50	-3	4,398	-0.07%
2020/07/24	3	120.00	1	123.00	120.00	2	4,391	0.05%
2020/07/23	1	121.50	0	0.00	121.50	1	4,364	0.02%
2020/07/20	0	0.00	1	123.50	123.50	-1	4,239	-0.02%
2020/07/14	1	116.50	0	0.00	116.50	1	4,094	0.02%
2020/07/09	1	122.50	0	0.00	122.50	1	4,062	0.02%
2020/07/06	0	0.00	3	138.67	141.00	-3	3,792	-0.08%
2020/07/03	2	133.50	2	134.00	134.50	0	3,730	0.00%
2020/06/29	1	129.00	0	0.00	129.00	1	3,671	0.03%
2020/06/24	0	0.00	1	132.50	132.00	-1	3,583	-0.03%
2020/06/23	1	131.50	0	0.00	129.50	1	3,522	0.03%
2020/06/22	1	132.50	0	0.00	133.00	1	3,454	0.03%
2020/06/19	0	0.00	1	133.00	134.50	-1	3,361	-0.03%
2020/06/17	2	123.50	0	0.00	124.00	2	3,138	0.06%
2020/06/05	0	122.00	2	121.00	122.50	-2	3,045	-0.06%
2020/06/01	1	118.00	0.2	119.00	119.50	0.8	2,807	0.03%
2020/05/27	2	114.00	0	0.00	113.00	2	2,739	0.07%
2020/05/15	1	110.00	0	0.00	109.50	1	2,509	0.04%
2020/04/28	0	0.00	2	103.50	104.50	-2	2,175	-0.09%
2020/04/20	2	104.00	0	0.00	106.00	2	2,204	0.09%
2020/04/17	20	105.00	0	0.00	103.00	20	2,195	0.91%
2020/04/06	0	0.00	1	95.90	95.90	-1	2,085	-0.05%
2020/03/31	0.2	95.10	0	0.00	95.00	0.2	2,034	0.01%
2020/03/30	1	95.50	0	0.00	94.70	1	1,997	0.05%
2020/03/27	0.2	97.40	0	0.00	97.00	0.2	1,978	0.01%
2020/03/26	1	95.00	2	95.90	99.50	-1	1,917	-0.05%
2020/03/12	0	0.00	2	104.00	102.50	-2	1,710	-0.12%
2020/03/10	0	0.00	1	109.50	108.50	-1	1,697	-0.06%
2020/03/09	1	108.00	0	0.00	106.50	1	1,694	0.06%
2020/03/06	0.2	112.50	0	0.00	112.00	0.2	1,699	0.01%
2020/03/03	0	0.00	1	110.50	113.50	-1	1,740	-0.06%
2020/03/02	1.2	107.08	0	0.00	106.50	1.2	1,729	0.07%
2020/02/14	1	119.00	1	117.00	118.00	0	1,992	0.00%
2020/01/30	0	0.00	8	115.50	115.50	-8	2,607	-0.31%
2020/01/14	0	0.00	2	124.50	124.00	-2	2,574	-0.08%
2020/01/09	0.1	124.00	0	0.00	122.50	0.1	2,564	0.00%
2020/01/08	2	119.00	0	0.00	119.50	2	2,570	0.08%
2020/01/02	0	0.00	1	129.50	128.50	-1	2,530	-0.04%
2019/12/27	0	0.00	3	126.00	125.00	-3	2,550	-0.12%
2019/12/06	0	0.00	0.1	126.00	126.00	-0.1	2,825	0.00%
2019/12/05	0.1	127.50	0	0.00	126.50	0.1	2,820	0.00%
2019/12/03	3	122.50	0	0.00	122.50	3	2,818	0.11%
2019/11/29	5	127.00	0	0.00	126.50	5	2,796	0.18%
2019/11/28	2	132.00	0	0.00	127.50	2	2,781	0.07%
2019/11/27	0.2	133.50	0	0.00	132.50	0.2	2,756	0.01%
2019/11/25	0.3	128.00	0	0.00	127.00	0.3	2,719	0.01%
2019/11/15	0	0.00	1	131.00	129.50	-1	2,677	-0.04%
2019/11/14	1	130.00	4	128.88	129.50	-3	2,661	-0.11%
2019/11/08	0	0.00	1.5	133.00	133.00	-1.5	2,284	-0.07%
2019/10/17	0	0.00	1	109.50	109.00	-1	1,920	-0.05%
2019/10/09	1	109.00	0	0.00	108.50	1	1,906	0.05%
2019/09/27	0.5	113.00	0	0.00	111.50	0.5	1,942	0.03%
2019/09/20	0	0.00	0.1	117.50	116.50	-0.1	1,958	-0.01%
2019/09/12	1	117.50	1.5	117.83	118.00	-0.5	2,098	-0.02%
2019/09/04	0.5	113.50	0	0.00	113.00	0.5	2,003	0.02%
2019/08/23	0	0.00	1	113.50	113.00	-1	2,189	-0.05%
2019/08/21	0	0.00	1	115.50	115.50	-1	2,191	-0.05%
2019/08/16	1	112.50	1	110.50	112.00	0	2,156	0.00%
2019/08/15	0	0.00	2.5	112.10	113.00	-2.5	2,112	-0.12%
2019/08/13	0	0.00	1	109.50	109.50	-1	1,996	-0.05%
2019/08/12	1	105.00	1	105.50	105.50	0	1,948	0.00%
2019/07/08	0	0.00	1	110.00	112.00	-1	2,101	-0.05%
2019/07/01	0.5	111.50	0	0.00	111.50	0.5	2,155	0.02%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/11	0	0.00	1	99.00	98.60	-1	2,302	-0.04%
2019/06/06	1	96.50	0	0.00	96.50	1	2,353	0.04%
2019/05/30	400	100.79	1	101.50	101.50	399	2,397	16.64%	大買/鉅額交易
2019/05/16	0	0.00	0.5	95.60	96.00	-0.5	2,810	-0.02%
2019/05/14	0.5	93.50	0	0.00	93.70	0.5	2,797	0.02%
2019/05/09	1	98.20	0	0.00	98.00	1	2,710	0.04%
2019/05/08	1	98.50	1	99.00	99.00	0	2,700	0.00%
2019/05/07	1	96.70	0	0.00	97.00	1	2,678	0.04%
2019/04/25	0	0.00	1	99.10	99.20	-1	2,610	-0.04%
2019/04/11	3	102.17	0	0.00	100.50	3	2,430	0.12%
2019/04/10	0	0.00	1	102.00	103.50	-1	2,399	-0.04%
2019/04/01	0	0.00	3	101.00	99.60	-3	2,260	-0.13%
2019/03/28	0	0.00	3	100.00	99.00	-3	2,225	-0.13%
2019/03/27	3	99.50	0	0.00	99.80	3	2,222	0.14%
2019/03/25	3	98.50	0	0.00	99.80	3	2,133	0.14%
2019/03/18	0	0.00	1	98.60	98.00	-1	2,078	-0.05%
2019/03/15	1	98.40	0	0.00	98.50	1	2,014	0.05%
2019/03/04	20	97.50	21	96.74	96.70	-1	1,747	-0.06%
2019/02/27	1	95.20	1	94.10	94.30	0	1,654	0.00%
2019/01/30	4	82.10	0	0.00	82.00	4	1,478	0.27%
2019/01/02	1	80.50	0	0.00	80.40	1	1,873	0.05%
2018/12/18	0	0.00	6	80.40	79.30	-6	2,093	-0.29%
2018/11/23	0	0.00	5	81.80	81.10	-5	2,093	-0.24%
2018/11/20	5	81.80	0	0.00	81.80	5	2,115	0.24%
2018/11/13	1	76.90	0	0.00	79.60	1	2,220	0.05%
2018/11/09	1	80.50	1	80.90	80.50	0	2,201	0.00%
2018/10/30	0	0.00	2	73.15	74.70	-2	2,481	-0.08%
2018/10/29	2	71.85	3	72.93	72.30	-1	2,499	-0.04%
2018/10/25	3	72.60	0	0.00	71.80	3	2,575	0.12%
2018/10/24	0	0.00	4	74.78	74.70	-4	2,566	-0.16%
2018/10/23	1	72.40	3	73.93	73.80	-2	2,541	-0.08%
2018/10/22	1	71.30	3	72.47	72.30	-2	2,502	-0.08%
2018/10/19	3	71.57	0	0.00	71.50	3	2,490	0.12%
2018/10/18	4	73.98	0	0.00	73.00	4	2,434	0.16%
2018/10/17	1	74.50	0	0.00	74.50	1	2,433	0.04%
2018/10/16	0	0.00	1	75.20	74.60	-1	2,444	-0.04%
2018/10/15	0	0.00	2	74.75	74.60	-2	2,464	-0.08%
2018/09/28	1	82.10	1	83.10	83.30	0	2,571	0.00%
2018/09/26	3	85.33	0	0.00	83.60	3	2,522	0.12%
2018/09/25	0	0.00	1	88.60	88.30	-1	2,466	-0.04%
2018/09/20	1	87.30	0	0.00	87.10	1	2,468	0.04%
2018/09/19	1	88.60	0	0.00	88.80	1	2,465	0.04%
2018/09/10	1	87.50	0	0.00	87.00	1	2,638	0.04%
2018/09/05	2	93.00	0	0.00	92.60	2	2,665	0.08%
2018/08/31	3	94.00	0	0.00	94.60	3	2,710	0.11%
2018/08/27	2	92.90	2	94.00	94.30	0	2,755	0.00%
2018/08/24	1	94.40	2	94.90	93.30	-1	2,742	-0.04%
2018/08/10	0	0.00	1	92.60	92.80	-1	2,619	-0.04%
2018/08/08	18	91.50	0	0.00	89.50	18	2,557	0.70%
2018/08/06	1	89.30	30	89.23	89.20	-29	2,460	-1.18%
2018/07/20	0	0.00	1	83.00	82.00	-1	2,467	-0.04%
2018/07/18	0	0.00	1	81.90	81.50	-1	2,462	-0.04%
2018/07/17	1	80.90	0	0.00	79.00	1	2,463	0.04%
2018/07/13	0	0.00	1	84.40	85.20	-1	2,294	-0.04%
2018/07/09	0	0.00	1	79.50	82.60	-1	2,234	-0.04%
2018/07/06	1	78.50	0	0.00	78.50	1	2,223	0.04%
2018/06/21	1	85.00	0	0.00	85.40	1	2,166	0.05%
2018/06/20	7	86.13	0	0.00	86.20	7	2,122	0.33%
2018/06/12	26	88.72	0	0.00	88.20	26	1,980	1.31%
2018/06/05	0	0.00	1	87.60	87.70	-1	1,851	-0.05%
2018/06/01	0	0.00	1	85.70	85.50	-1	1,831	-0.05%
2018/05/30	1	84.60	0	0.00	85.00	1	1,865	0.05%
2018/05/29	1	86.50	1	85.90	85.90	0	1,900	0.00%
2018/05/28	1	87.00	4	87.18	87.00	-3	2,009	-0.15%
2018/05/25	0	0.00	2	85.60	85.40	-2	2,008	-0.10%
2018/05/24	0	0.00	1	85.00	84.80	-1	2,015	-0.05%
2018/05/23	3	84.07	0	0.00	83.40	3	2,013	0.15%
2018/05/22	0	0.00	1	85.60	85.30	-1	1,997	-0.05%
2018/05/16	1	83.70	1	83.20	83.20	0	1,909	0.00%
2018/05/15	1	85.10	0	0.00	84.30	1	1,879	0.05%
2018/05/11	3	86.73	1	86.60	86.00	2	1,844	0.11%
2018/05/10	3	90.60	2	90.00	90.00	1	1,816	0.06%
2018/05/09	2	91.30	0	0.00	90.40	2	1,825	0.11%
2018/04/30	1	89.90	0	0.00	89.90	1	1,808	0.06%
2018/04/10	21	95.64	0	0.00	95.10	21	1,700	1.23%
2018/03/02	0	0.00	1	104.00	104.00	-1	1,652	-0.06%
2018/02/27	0	0.00	1	98.10	97.70	-1	1,504	-0.07%
2018/02/26	11	95.80	0	0.00	96.00	11	1,457	0.75%
2018/02/06	1	91.50	1	91.70	91.80	0	1,448	0.00%
2018/02/05	0	0.00	1	91.30	92.50	-1	1,449	-0.07%
2018/02/02	2	92.70	0	0.00	92.50	2	1,486	0.13%
2018/01/23	1	102.00	0	0.00	102.00	1	1,389	0.07%
2018/01/22	0	0.00	4	103.75	105.00	-4	1,375	-0.29%
2018/01/19	2	100.75	1	103.00	101.50	1	1,377	0.07%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/17	2	100.75	0	0.00	101.50	2	1,429	0.14%
2018/01/16	0	0.00	2	103.00	103.00	-2	1,474	-0.14%
2018/01/15	0	0.00	1	98.20	98.50	-1	1,426	-0.07%
2018/01/12	0	0.00	1	95.70	95.50	-1	1,422	-0.07%
2018/01/11	1	94.40	0	0.00	95.00	1	1,430	0.07%
2018/01/10	0	0.00	2	96.05	95.80	-2	1,431	-0.14%
2018/01/03	1	94.30	0	0.00	94.60	1	1,470	0.07%
2018/01/02	0	0.00	1	96.30	96.00	-1	1,474	-0.07%