健鼎 (3044)-宏遠-台南券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	199.00	0	0.00	197.50	0.1	5,377	0.00%
2024/04/26	0	0.00	1	192.00	193.00	-1	5,411	-0.02%
2024/04/19	2	189.50	0	0.00	193.50	2	5,582	0.04%
2024/04/18	2	199.00	0	0.00	198.00	2	5,550	0.04%
2024/04/17	2	192.50	0	0.00	192.50	2	5,527	0.04%
2024/04/16	2.1	193.98	0	0.00	191.00	2.1	5,532	0.04%
2024/04/10	1	207.00	0	0.00	205.00	1	5,600	0.02%
2024/04/09	0	0.00	8	208.00	208.00	-8	5,614	-0.14%
2024/04/03	2.1	213.04	1	215.00	213.00	1.1	5,668	0.02%
2024/04/02	10	211.60	0	0.00	212.50	10	5,662	0.18%
2024/04/01	0	0.00	1	205.50	205.50	-1	5,650	-0.02%
2024/03/29	1	204.50	0	0.00	204.50	1	5,662	0.02%
2024/03/28	0.1	208.00	0	0.00	204.50	0.1	5,662	0.00%
2024/03/26	1	208.00	0	0.00	205.50	1	5,646	0.02%
2024/03/25	1	217.00	2	215.50	215.50	-1	5,583	-0.02%
2024/03/22	0	0.00	1	216.00	218.00	-1	5,616	-0.02%
2024/03/21	2.1	212.62	0	0.00	213.00	2.1	5,588	0.04%
2024/03/20	0	0.00	1	213.50	213.50	-1	5,601	-0.02%
2024/03/19	1	217.50	0	0.00	214.00	1	5,603	0.02%
2024/03/18	0	0.00	1	218.50	218.50	-1	5,593	-0.02%
2024/03/13	2	204.00	0	0.00	205.00	2	5,477	0.04%
2024/03/12	2	209.50	0	0.00	209.00	2	5,414	0.04%
2024/03/11	1	207.00	0	0.00	207.00	1	5,436	0.02%
2024/03/08	5	217.10	0	0.00	212.50	5	5,389	0.09%
2024/03/07	0	0.00	4	223.88	219.50	-4	5,254	-0.08%
2024/03/04	0	0.00	6	211.58	211.50	-6	4,932	-0.12%
2024/03/01	3	210.50	3	209.17	207.50	0	4,910	0.00%
2024/02/29	7	206.93	0	0.00	208.00	7	4,835	0.14%
2024/02/27	0	0.00	2	210.00	210.50	-2	4,794	-0.04%
2024/02/23	0	0.00	2	220.00	214.00	-2	4,793	-0.04%
2024/02/22	3	217.00	3	223.50	219.50	0	4,744	0.00%
2024/02/21	2	219.50	0	0.00	219.00	2	4,704	0.04%
2024/02/20	0.1	225.00	0	0.00	225.50	0.1	4,669	0.00%
2024/02/19	0	0.00	9	220.17	223.00	-9	4,649	-0.19%
2024/02/16	11.6	229.24	1	232.50	225.00	10.6	4,690	0.23%
2024/02/15	2	211.00	3	220.00	223.00	-1	4,523	-0.02%
2024/02/05	3	201.83	6.1	203.06	203.00	-3.1	4,523	-0.07%
2024/02/02	0	0.00	3.2	197.64	198.50	-3.2	4,712	-0.07%
2024/02/01	0.1	195.00	3	194.83	194.00	-2.9	4,738	-0.06%
2024/01/30	2	188.50	7.3	186.33	187.50	-5.3	4,691	-0.11%
2024/01/29	0	0.00	1	183.50	183.50	-1	4,698	-0.02%
2024/01/25	7	181.93	0	0.00	179.50	7	4,815	0.15%
2024/01/23	1	183.00	0	0.00	184.00	1	4,884	0.02%
2024/01/22	0	0.00	1	183.50	179.50	-1	4,867	-0.02%
2024/01/19	0.1	175.50	0	0.00	176.50	0.1	4,876	0.00%
2024/01/18	1	176.00	1	177.50	177.00	0	4,839	0.00%
2024/01/17	1.3	185.27	0	0.00	181.00	1.3	4,880	0.03%
2024/01/16	0	0.00	1	194.00	193.50	-1	4,823	-0.02%
2024/01/15	1	192.50	1	193.50	193.50	0	4,852	0.00%
2024/01/12	0	0.00	1.1	192.91	191.50	-1.1	4,899	-0.02%
2024/01/10	1	189.50	0	0.00	190.00	1	5,085	0.02%
2024/01/09	1	188.00	1	186.50	186.00	0	5,177	0.00%
2024/01/05	2.1	192.40	0	0.00	189.00	2.1	5,384	0.04%
2024/01/04	1	192.50	3	193.83	194.50	-2	5,342	-0.04%
2024/01/03	1	191.50	0	0.00	191.50	1	5,404	0.02%
2023/12/27	1	192.50	0	0.00	191.50	1	5,716	0.02%
2023/12/26	1	194.00	0	0.00	195.00	1	5,867	0.02%
2023/12/22	0	0.00	0.1	198.00	195.00	-0.1	5,951	0.00%
2023/12/21	3.1	197.31	2	193.50	193.50	1.1	5,971	0.02%
2023/12/18	0	0.00	12	205.96	207.00	-12	6,223	-0.19%
2023/12/15	0	0.00	10	206.75	206.00	-10	6,301	-0.16%
2023/12/14	5	208.30	2	208.00	209.50	3	6,397	0.05%
2023/12/13	16	203.00	1.2	206.33	208.50	14.8	6,398	0.23%
2023/12/12	0.1	195.00	0	0.00	198.00	0.1	6,527	0.00%
2023/12/11	0.1	196.50	3	195.83	193.50	-2.9	6,675	-0.04%
2023/12/08	3	202.50	0	0.00	201.00	3	6,897	0.04%
2023/12/07	0	0.00	1	197.50	198.00	-1	6,918	-0.01%
2023/12/05	0	0.00	2	197.50	199.00	-2	7,015	-0.03%
2023/12/04	0	0.00	1.1	197.36	197.50	-1.1	7,069	-0.02%
2023/12/01	2.1	192.83	1	192.00	193.50	1.1	7,265	0.02%
2023/11/30	1	189.00	0	0.00	193.00	1	7,560	0.01%
2023/11/29	3	190.50	0	0.00	190.50	3	7,683	0.04%
2023/11/27	0.1	183.00	0	0.00	182.50	0.1	7,918	0.00%
2023/11/22	3	193.00	0	0.00	193.50	3	8,403	0.04%
2023/11/21	5	194.00	0	0.00	196.00	5	8,537	0.06%
2023/11/20	2	192.50	1	192.50	192.50	1	8,827	0.01%
2023/11/16	3	196.50	0	0.00	196.50	3	9,187	0.03%
2023/11/14	2	197.50	2	199.50	200.50	0	9,497	0.00%
2023/11/13	5	199.30	6	199.08	197.50	-1	9,789	-0.01%
2023/11/10	3	194.00	2	191.25	196.00	1	9,855	0.01%
2023/11/08	3	179.00	0	0.00	182.00	3	10,050	0.03%
2023/11/07	1	180.50	1	180.00	180.00	0	10,441	0.00%
2023/11/03	1	178.00	1	176.50	178.00	0	11,663	0.00%
2023/11/02	1	172.00	0	0.00	172.50	1	12,016	0.01%
2023/10/27	5	175.20	7	174.86	173.50	-2	13,090	-0.02%
2023/10/26	2	170.75	0	0.00	171.50	2	13,462	0.01%
2023/10/25	1	178.00	1	175.50	175.50	0	13,775	0.00%
2023/10/24	1	163.00	4	168.25	172.00	-3	13,797	-0.02%
2023/10/23	1	165.50	1	167.50	164.50	0	13,988	0.00%
2023/10/20	2	163.50	1	165.50	164.00	1	14,522	0.01%
2023/10/19	1	168.50	0	0.00	169.50	1	14,741	0.01%
2023/10/18	0	0.00	1	170.00	169.50	-1	15,044	-0.01%
2023/10/16	1	181.50	0.5	179.00	180.00	0.5	15,046	0.00%
2023/10/12	5	194.70	5	194.10	193.50	0	14,821	0.00%
2023/10/11	2	196.50	2	195.25	193.00	0	14,788	0.00%
2023/10/06	1	198.00	0	0.00	195.50	1	14,828	0.01%
2023/10/05	6	204.25	4	199.50	199.50	2	14,811	0.01%
2023/10/04	1	205.00	0	0.00	206.50	1	14,707	0.01%
2023/10/02	0	0.00	1	211.00	211.50	-1	14,542	-0.01%
2023/09/28	4	193.25	4	193.00	192.50	0	14,371	0.00%
2023/09/22	0	0.00	1	190.50	192.50	-1	14,196	-0.01%
2023/09/21	7	198.00	7	194.36	192.00	0	14,100	0.00%
2023/09/20	3	206.67	4	205.50	204.50	-1	13,896	-0.01%
2023/09/18	11	207.73	6	207.67	206.00	5	13,614	0.04%
2023/09/15	0	0.00	1	215.00	211.50	-1	13,522	-0.01%
2023/09/14	0	0.00	1	203.00	204.00	-1	13,287	-0.01%
2023/09/13	3	196.67	3	198.67	203.00	0	13,099	0.00%
2023/09/12	2	192.25	2	194.50	194.00	0	12,885	0.00%
2023/09/07	0	0.00	8	196.81	199.50	-8	12,751	-0.06%
2023/09/06	20	199.85	11	199.09	198.00	9	12,690	0.07%
2023/09/05	21	191.02	21	192.71	195.00	0	12,461	0.00%
2023/09/04	17	184.62	16	185.34	186.00	1	12,169	0.01%
2023/08/31	4	184.75	5	186.60	189.00	-1	11,899	-0.01%
2023/08/30	1	185.00	5.3	188.86	185.50	-4.3	11,790	-0.04%
2023/08/29	10	191.55	5	190.50	191.00	5	11,629	0.04%
2023/08/28	0	0.00	2	188.50	194.50	-2	11,478	-0.02%
2023/08/25	22	196.68	20	193.25	193.50	2	11,461	0.02%
2023/08/24	3	196.50	4	197.25	197.00	-1	11,494	-0.01%
2023/08/23	10	188.50	12	190.58	189.50	-2	11,374	-0.02%
2023/08/22	3	186.33	4	185.00	184.00	-1	11,135	-0.01%
2023/08/21	1	184.00	2	183.00	185.00	-1	11,003	-0.01%
2023/08/18	3	183.33	4	182.25	180.50	-1	10,855	-0.01%
2023/08/17	11	184.64	8	183.94	188.50	3	10,670	0.03%
2023/08/16	5	170.00	5	172.50	179.50	0	10,447	0.00%
2023/08/15	1	177.00	1	179.00	176.50	0	10,302	0.00%
2023/08/14	0	0.00	1	177.50	170.00	-1	9,964	-0.01%
2023/08/11	3	175.50	3	176.17	177.00	0	9,747	0.00%
2023/08/10	5	174.10	2	172.50	173.00	3	9,317	0.03%
2023/08/09	19	176.11	28	178.89	178.50	-9	8,842	-0.10%
2023/08/08	15	165.87	5	169.00	171.50	10	8,015	0.12%
2023/08/04	10	154.50	0	0.00	157.00	10	7,417	0.13%
2023/08/02	3	155.83	0	0.00	155.50	3	7,179	0.04%
2023/08/01	16	166.00	17	159.00	158.50	-1	6,713	-0.01%
2023/07/31	1	165.50	9	170.00	169.00	-8	6,390	-0.13%
2023/07/28	2	158.00	8.1	156.91	158.00	-6.1	5,953	-0.10%
2023/07/27	10	150.90	0	0.00	146.50	10	5,569	0.18%
2023/07/26	5	154.40	0	0.00	147.50	5	5,401	0.09%
2023/07/25	5	148.70	4	143.13	150.00	1	5,096	0.02%
2023/07/24	5	137.90	9	141.94	144.00	-4	4,546	-0.09%
2023/07/21	2	128.00	1	129.50	131.00	1	4,295	0.02%
2023/07/13	0	0.00	2	118.50	116.50	-2	3,622	-0.06%
2023/07/12	2	123.00	0	0.00	123.00	2	3,469	0.06%
2023/07/11	0	0.00	1	124.00	123.50	-1	3,419	-0.03%
2023/07/05	0	0.00	3	125.50	125.00	-3	3,290	-0.09%
2023/07/03	1	125.00	1	124.50	124.00	0	3,233	0.00%
2023/06/29	1	121.50	0	0.00	121.50	1	3,144	0.03%
2023/06/21	0	0.00	6	122.58	122.50	-6	3,069	-0.20%
2023/06/19	1	121.00	0	0.00	121.00	1	3,006	0.03%
2023/06/13	2	124.50	0	0.00	124.00	2	2,859	0.07%
2023/06/12	1	123.00	0	0.00	125.00	1	2,812	0.04%
2023/06/08	5	127.00	0	0.00	126.00	5	2,769	0.18%
2023/05/12	0	0.00	1	108.50	108.50	-1	1,328	-0.08%
2023/04/11	0	0.00	1	115.00	114.50	-1	1,250	-0.08%
2023/03/09	1	109.50	6	109.50	111.00	-5	1,362	-0.37%
2023/03/07	6	107.00	2	108.00	108.00	4	1,343	0.30%
2023/03/01	1	103.00	0	0.00	103.50	1	1,308	0.08%
2023/02/08	1	103.00	0	0.00	102.50	1	1,393	0.07%
2023/02/02	1	103.50	0	0.00	103.50	1	1,364	0.07%
2022/12/16	1	97.80	0	0.00	99.30	1	1,324	0.08%
2022/12/12	2	98.00	0	0.00	98.00	2	1,407	0.14%
2022/12/05	2	98.00	0	0.00	98.40	2	1,435	0.14%
2022/11/17	0	0.00	1	95.90	96.70	-1	1,410	-0.07%
2022/11/14	1	95.00	0	0.00	95.20	1	1,369	0.07%
2022/11/11	1	94.50	0	0.00	94.50	1	1,352	0.07%
2022/10/26	1	84.00	0	0.00	84.00	1	1,248	0.08%
2022/08/26	0.2	102.50	0	0.00	102.00	0.2	1,116	0.01%
2022/08/19	0.1	102.50	0	0.00	102.00	0.1	1,158	0.01%
2022/07/15	0.1	97.10	0	0.00	96.30	0.1	1,164	0.01%
2022/07/05	0	0.00	1	105.00	105.50	-1	1,001	-0.10%
2022/07/01	0	0.00	2	109.50	104.50	-2	997	-0.20%
2022/06/10	0.1	118.50	0	0.00	118.50	0.1	887	0.01%
2022/06/02	1	115.50	0	0.00	116.00	1	882	0.11%
2022/05/20	1	116.50	0	0.00	117.00	1	884	0.11%
2022/05/06	0	0.00	2	124.00	124.00	-2	912	-0.22%
2022/04/29	0	0.00	1	124.00	124.00	-1	949	-0.11%
2022/03/21	0	0.00	1	133.00	133.50	-1	929	-0.11%
2022/03/16	1	129.00	0	0.00	129.00	1	896	0.11%
2022/03/10	0	0.00	1	129.50	129.00	-1	934	-0.11%
2022/03/09	1	127.00	0	0.00	127.00	1	929	0.11%
2022/03/08	1	127.00	0	0.00	127.00	1	930	0.11%
2022/02/24	2	128.00	0	0.00	128.00	2	945	0.21%
2022/01/11	0.1	123.50	0	0.00	123.50	0.1	923	0.01%
2021/12/10	0.2	124.00	0	0.00	124.50	0.2	990	0.02%
2021/11/22	1.1	122.05	1	122.50	122.50	0.1	855	0.01%
2021/11/11	0	0.00	1	114.00	114.50	-1	899	-0.11%
2021/11/09	1	116.50	0	0.00	116.00	1	923	0.11%
2021/08/20	0	0.00	1	113.00	112.00	-1	1,925	-0.05%
2021/08/18	1	109.50	0	0.00	112.00	1	1,939	0.05%
2021/07/30	2	120.00	2	120.00	120.00	0	2,081	0.00%
2021/07/26	5	123.00	0	0.00	123.50	5	2,034	0.25%
2021/07/19	0.1	122.50	0	0.00	122.00	0.1	1,967	0.00%
2021/07/13	0.2	125.50	0	0.00	124.50	0.2	1,924	0.01%
2021/06/25	0	0.00	2	134.00	133.00	-2	1,770	-0.11%
2021/06/23	2	130.00	0	0.00	129.00	2	1,748	0.11%
2021/05/18	0.1	126.50	0	0.00	127.50	0.1	2,620	0.00%
2021/05/12	0	0.00	0.2	118.00	121.50	-0.2	2,561	-0.01%
2021/05/11	0	0.00	3.1	126.02	122.50	-3.1	2,532	-0.12%
2021/05/10	0	0.00	0.1	131.00	130.00	-0.1	2,501	0.00%
2021/04/29	0	0.00	0.1	139.00	139.00	-0.1	2,626	0.00%
2021/04/21	0	0.00	0.1	138.50	139.50	-0.1	2,804	0.00%
2021/04/19	0	0.00	0.1	137.50	139.00	-0.1	2,793	0.00%
2021/04/15	0	0.00	0.1	137.50	137.00	-0.1	2,790	0.00%
2021/04/14	0.2	137.50	0	0.00	137.00	0.2	2,800	0.01%
2021/04/09	0.5	143.50	0	0.00	142.00	0.5	2,780	0.02%
2021/04/06	3	142.17	0	0.00	141.50	3	2,719	0.11%
2021/03/26	0	0.00	1	138.50	138.50	-1	2,663	-0.04%
2021/03/24	1	138.50	3.5	139.36	139.50	-2.5	2,651	-0.09%
2021/03/23	1	140.00	1	138.50	139.00	0	2,649	0.00%
2021/03/18	2	140.50	0	0.00	140.50	2	2,604	0.08%
2021/03/17	1	136.50	1	138.00	135.50	0	2,566	0.00%
2021/03/12	0	0.00	1	136.00	136.00	-1	2,516	-0.04%
2021/03/11	2	137.00	3	135.67	136.00	-1	2,520	-0.04%
2021/03/10	2	135.50	2	135.00	135.00	0	2,463	0.00%
2021/03/09	1	134.50	0	0.00	135.00	1	2,445	0.04%
2021/03/08	0	0.00	1	138.00	137.50	-1	2,399	-0.04%
2021/03/05	1.5	141.00	2	140.50	140.00	-0.5	2,343	-0.02%
2021/03/04	2.1	139.33	1	140.50	140.50	1.1	2,283	0.05%
2021/03/03	3	138.83	3	142.67	139.00	0	2,212	0.00%
2021/03/02	6	141.92	3	144.50	140.00	3	2,111	0.14%
2021/02/26	2	137.25	1	137.00	138.50	1	1,946	0.05%
2021/02/22	2	135.00	1	135.00	136.00	1	1,811	0.06%
2021/02/04	1	131.00	1	127.50	127.00	0	1,821	0.00%
2021/02/03	0	0.00	7	126.79	125.50	-7	1,837	-0.38%
2021/01/29	7	130.86	0	0.00	128.50	7	1,824	0.38%
2021/01/26	1	131.50	1	131.00	131.00	0	1,683	0.00%
2021/01/14	0	0.00	3	126.50	126.00	-3	1,458	-0.21%
2021/01/07	0	0.00	4	123.50	123.50	-4	1,450	-0.28%
2021/01/06	4	122.50	0	0.00	121.50	4	1,432	0.28%
2020/12/07	2	122.50	2	120.50	120.50	0	1,509	0.00%
2020/11/11	0	0.00	1	123.00	122.50	-1	1,641	-0.06%
2020/11/10	1	121.00	0	0.00	119.00	1	1,595	0.06%
2020/11/03	0	0.00	5	116.00	115.50	-5	1,833	-0.27%
2020/10/30	5	114.00	0	0.00	113.50	5	1,972	0.25%
2020/10/19	0	0.00	5	119.00	118.50	-5	2,252	-0.22%
2020/10/16	5	117.00	0	0.00	117.00	5	2,261	0.22%
2020/10/12	0	0.00	3	118.00	115.50	-3	2,493	-0.12%
2020/09/30	0	0.00	1	112.00	110.00	-1	2,584	-0.04%
2020/09/16	1	114.00	0	0.00	114.00	1	3,422	0.03%
2020/08/25	3	118.50	0	0.00	117.50	3	4,247	0.07%
2020/08/20	1	115.00	0	0.00	115.00	1	4,273	0.02%
2020/08/13	2	122.25	0	0.00	120.50	2	4,363	0.05%
2020/08/10	0	0.00	5	126.50	125.50	-5	4,278	-0.12%
2020/08/05	5	126.00	0	0.00	129.00	5	4,257	0.12%
2020/07/28	0	0.00	1	123.00	119.00	-1	4,364	-0.02%
2020/07/24	1	120.50	1	121.50	120.00	0	4,391	0.00%
2020/07/07	2	124.50	0	0.00	122.50	2	3,967	0.05%
2020/07/06	1	140.50	21	139.98	141.00	-20	3,792	-0.53%
2020/07/01	4	131.75	0	0.00	132.00	4	3,703	0.11%
2020/06/24	6	130.33	0	0.00	132.00	6	3,583	0.17%
2020/06/22	2	134.50	2	133.00	133.00	0	3,454	0.00%
2020/06/19	1	131.00	1	134.50	134.50	0	3,361	0.00%
2020/06/03	1	122.50	9	121.89	122.50	-8	2,935	-0.27%
2020/06/02	3	118.83	6	120.42	120.00	-3	2,870	-0.10%
2020/06/01	2	115.25	1	116.50	119.50	1	2,807	0.04%
2020/05/28	1	114.50	5	115.10	113.50	-4	2,739	-0.15%
2020/05/26	10	113.40	0	0.00	114.00	10	2,747	0.36%
2020/05/25	1	110.00	1	111.50	111.50	0	2,676	0.00%
2020/05/22	2	110.50	2	108.50	108.50	0	2,655	0.00%
2020/05/19	12	110.75	2	110.50	110.50	10	2,545	0.39%
2020/05/14	0	0.00	40	111.94	110.50	-40	2,472	-1.62%
2020/05/13	2	113.25	3	114.00	114.00	-1	2,437	-0.04%
2020/05/12	0	0.00	2	112.75	112.50	-2	2,444	-0.08%
2020/05/11	2	113.00	2	112.00	112.00	0	2,468	0.00%
2020/05/08	7	115.50	2	115.75	115.00	5	2,385	0.21%
2020/05/06	1	107.50	7	107.86	107.00	-6	2,173	-0.28%
2020/05/05	0	0.00	25	105.40	106.00	-25	2,152	-1.16%
2020/04/28	0	0.00	1	103.50	104.50	-1	2,175	-0.05%
2020/04/27	65	103.82	0	0.00	104.00	65	2,203	2.95%
2020/04/22	0	0.00	47	99.60	100.50	-47	2,228	-2.11%
2020/04/21	6	105.00	0	0.00	101.00	6	2,224	0.27%
2020/04/17	1	104.50	0	0.00	103.00	1	2,195	0.05%
2020/04/15	47	102.24	0	0.00	103.50	47	2,149	2.19%
2020/04/13	1	98.00	1	98.40	98.00	0	2,131	0.00%
2020/04/08	1	100.50	0	0.00	99.70	1	2,165	0.05%
2020/04/07	0	0.00	1	99.00	98.50	-1	2,121	-0.05%
2020/04/06	1	95.30	1	95.90	95.90	0	2,085	0.00%
2020/03/26	0	0.00	2	96.30	99.50	-2	1,917	-0.10%
2020/03/25	0	0.00	2	90.80	92.00	-2	1,852	-0.11%
2020/03/19	1	85.00	1	83.40	79.20	0	1,815	0.00%
2020/03/18	2	88.00	0	0.00	87.40	2	1,811	0.11%
2020/03/10	2	107.25	1	107.00	108.50	1	1,697	0.06%
2020/03/06	0	0.00	2	112.00	112.00	-2	1,699	-0.12%
2020/03/05	2	115.25	7	115.43	114.00	-5	1,702	-0.29%
2020/03/03	0	0.00	1	112.50	113.50	-1	1,740	-0.06%
2020/03/02	1	107.50	0	0.00	106.50	1	1,729	0.06%
2020/02/27	2	113.50	0	0.00	110.00	2	1,709	0.12%
2020/02/21	6	114.17	1	114.00	114.00	5	1,748	0.29%
2020/02/20	2	119.25	2	118.00	118.00	0	1,757	0.00%
2020/02/19	1	117.50	1	119.50	118.00	0	1,789	0.00%
2020/02/18	2	117.75	2	118.25	117.50	0	1,825	0.00%
2020/02/14	1	117.50	1	119.50	118.00	0	1,992	0.00%
2020/02/13	1	118.50	1	118.00	119.00	0	2,131	0.00%
2020/02/12	0	0.00	5	117.50	120.50	-5	2,390	-0.21%
2020/02/10	0	0.00	1	110.50	111.50	-1	2,569	-0.04%
2020/02/06	2	116.00	1	116.50	117.50	1	2,636	0.04%
2020/02/05	0	0.00	6	115.17	115.50	-6	2,627	-0.23%
2020/02/04	1	111.00	0	0.00	112.50	1	2,623	0.04%
2020/02/03	0	0.00	5	102.50	108.00	-5	2,647	-0.19%
2020/01/31	6	112.50	3	112.33	112.50	3	2,636	0.11%
2020/01/30	5	115.50	0	0.00	115.50	5	2,607	0.19%
2020/01/14	0	0.00	5	124.50	124.00	-5	2,574	-0.19%
2020/01/06	5	123.50	0	0.00	123.00	5	2,568	0.19%
2020/01/03	2	125.50	0	0.00	126.00	2	2,563	0.08%
2020/01/02	0	0.00	2	130.00	128.50	-2	2,530	-0.08%
2019/12/24	0	0.00	2	125.75	125.00	-2	2,653	-0.08%
2019/12/20	0	0.00	1	127.50	126.00	-1	2,682	-0.04%
2019/12/19	5	128.50	0	0.00	127.50	5	2,713	0.18%
2019/12/18	1	128.50	0	0.00	127.00	1	2,686	0.04%
2019/12/17	2	126.50	0	0.00	127.50	2	2,679	0.07%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/11	0	0.00	1	125.00	125.00	-1	2,731	-0.04%
2019/12/09	0	0.00	1	127.00	126.00	-1	2,793	-0.04%
2019/12/06	0	0.00	1	127.50	126.00	-1	2,825	-0.04%
2019/12/05	1	125.50	0	0.00	126.50	1	2,820	0.04%
2019/12/04	1	124.50	0	0.00	125.00	1	2,825	0.04%
2019/12/02	1	124.00	0	0.00	123.50	1	2,812	0.04%
2019/11/28	3	131.67	0	0.00	127.50	3	2,781	0.11%
2019/11/26	1	130.50	0	0.00	130.50	1	2,734	0.04%
2019/11/18	0	0.00	1	132.00	132.00	-1	2,698	-0.04%
2019/11/15	1	131.00	10	129.50	129.50	-9	2,677	-0.34%
2019/11/14	10	128.50	0	0.00	129.50	10	2,661	0.38%
2019/11/12	3	137.50	2	140.25	134.00	1	2,576	0.04%
2019/11/11	1	137.00	0	0.00	137.00	1	2,508	0.04%
2019/11/08	0	0.00	2	128.00	133.00	-2	2,284	-0.09%
2019/11/07	0	0.00	6	119.00	121.00	-6	2,090	-0.29%
2019/11/01	1	115.00	0	0.00	115.00	1	2,018	0.05%
2019/10/31	1	118.00	0	0.00	118.00	1	2,003	0.05%
2019/10/22	0	0.00	1	112.00	113.00	-1	1,948	-0.05%
2019/10/16	3	109.50	0	0.00	109.00	3	1,920	0.16%
2019/10/14	3	110.50	1	111.50	109.00	2	1,922	0.10%
2019/10/08	1	111.00	0	0.00	111.00	1	1,936	0.05%
2019/10/07	0	0.00	5	110.50	110.50	-5	1,960	-0.26%
2019/10/04	5	108.50	0	0.00	109.50	5	1,976	0.25%
2019/09/24	0	0.00	17	120.00	116.00	-17	1,947	-0.87%
2019/09/19	1	118.50	0	0.00	117.50	1	2,000	0.05%
2019/09/12	0	0.00	1	115.00	118.00	-1	2,098	-0.05%
2019/09/04	1	113.00	0	0.00	113.00	1	2,003	0.05%
2019/08/27	0	0.00	2	116.00	115.00	-2	2,068	-0.10%
2019/08/19	2	113.50	0	0.00	114.00	2	2,166	0.09%
2019/08/15	0	0.00	6	113.00	113.00	-6	2,112	-0.28%
2019/08/14	2	113.00	5	111.60	112.00	-3	2,077	-0.14%
2019/08/12	5	105.40	0	0.00	105.50	5	1,948	0.26%
2019/08/08	1	104.00	2	106.00	106.00	-1	1,920	-0.05%
2019/08/07	1	103.50	0	0.00	103.00	1	1,885	0.05%
2019/07/11	2	106.00	0	0.00	106.50	2	2,120	0.09%
2019/07/10	2	104.00	0	0.00	103.00	2	2,108	0.09%
2019/07/05	0	0.00	4	110.75	110.00	-4	2,100	-0.19%
2019/06/26	0	0.00	4	109.00	109.50	-4	2,151	-0.19%
2019/06/24	2	107.00	0	0.00	107.00	2	2,098	0.10%
2019/06/21	0	0.00	6	106.17	106.50	-6	2,153	-0.28%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/05/15	1	96.00	0	0.00	95.90	1	2,800	0.04%
2019/05/14	0	0.00	2	93.60	93.70	-2	2,797	-0.07%
2019/05/10	1	97.50	0	0.00	93.70	1	2,782	0.04%
2019/05/08	1	98.80	0	0.00	99.00	1	2,700	0.04%
2019/04/26	3	99.60	0	0.00	99.20	3	2,616	0.11%
2019/04/23	0	0.00	3	98.00	98.00	-3	2,570	-0.12%
2019/04/18	1	104.50	0	0.00	100.50	1	2,515	0.04%
2019/04/17	1	103.00	0	0.00	103.00	1	2,506	0.04%
2019/04/16	2	103.50	0	0.00	103.00	2	2,494	0.08%
2019/04/02	0	0.00	1	102.00	101.00	-1	2,315	-0.04%
2019/03/28	0	0.00	1	98.80	99.00	-1	2,225	-0.04%
2019/03/22	1	99.40	0	0.00	99.50	1	2,092	0.05%
2019/03/18	2	99.20	0	0.00	98.00	2	2,078	0.10%
2019/03/15	0	0.00	2	98.80	98.50	-2	2,014	-0.10%
2019/03/14	1	95.70	0	0.00	97.30	1	1,937	0.05%
2019/03/12	0	0.00	15	95.30	94.90	-15	1,867	-0.80%
2019/03/08	4	94.70	0	0.00	95.00	4	1,857	0.22%
2019/03/06	2	96.55	0	0.00	96.00	2	1,846	0.11%
2019/03/04	2	96.40	0	0.00	96.70	2	1,747	0.11%
2019/02/27	0	0.00	2	94.40	94.30	-2	1,654	-0.12%
2019/02/26	2	89.90	0	0.00	90.30	2	1,474	0.14%
2019/02/25	0	0.00	3	87.83	89.30	-3	1,424	-0.21%
2019/02/22	1	85.30	1	86.30	84.60	0	1,360	0.00%
2019/02/20	1	85.20	1	86.20	86.00	0	1,311	0.00%
2019/02/19	2	84.30	0	0.00	84.30	2	1,308	0.15%
2019/02/15	0	0.00	2	86.00	85.00	-2	1,366	-0.15%
2019/02/12	2	83.10	0	0.00	83.10	2	1,444	0.14%
2018/09/13	1	88.80	0	0.00	88.30	1	2,561	0.04%
2018/09/06	0	0.00	5	91.40	91.20	-5	2,665	-0.19%
2018/08/22	5	94.70	0	0.00	94.00	5	2,662	0.19%
2018/08/08	0	0.00	5	90.70	89.50	-5	2,557	-0.20%
2018/08/03	0	0.00	1	87.60	87.90	-1	2,466	-0.04%
2018/08/01	0	0.00	5	86.90	88.20	-5	2,485	-0.20%
2018/07/31	0	0.00	5	84.40	84.40	-5	2,416	-0.21%
2018/07/18	12	81.60	0	0.00	81.50	12	2,462	0.49%
2018/07/16	11	83.95	0	0.00	85.50	11	2,377	0.46%
2018/07/13	0	0.00	1	83.50	85.20	-1	2,294	-0.04%
2018/07/10	1	82.50	0	0.00	82.20	1	2,240	0.04%
2018/06/12	0	0.00	5	88.80	88.20	-5	1,980	-0.25%
2018/06/05	0	0.00	5	88.00	87.70	-5	1,851	-0.27%
2018/06/04	0	0.00	10	86.70	86.40	-10	1,829	-0.55%
2018/05/31	10	84.80	0	0.00	84.80	10	1,853	0.54%
2018/05/28	0	0.00	5	87.00	87.00	-5	2,009	-0.25%
2018/05/16	10	83.80	0	0.00	83.20	10	1,909	0.52%
2018/05/15	15	84.77	0	0.00	84.30	15	1,879	0.80%
2018/05/11	10	86.10	0	0.00	86.00	10	1,844	0.54%
2018/05/09	5	89.70	0	0.00	90.40	5	1,825	0.27%
2018/04/24	0	0.00	2	89.60	87.70	-2	1,729	-0.12%
2018/03/26	1	99.10	0	0.00	99.00	1	1,616	0.06%
2018/03/15	1	103.00	0	0.00	102.00	1	1,670	0.06%
2018/03/01	0	0.00	5	98.20	103.50	-5	1,613	-0.31%
2018/02/27	0	0.00	10	98.20	97.70	-10	1,504	-0.66%
2018/02/26	0	0.00	5	96.80	96.00	-5	1,457	-0.34%
2018/02/23	0	0.00	5	95.40	95.00	-5	1,429	-0.35%
2018/02/02	5	92.60	0	0.00	92.50	5	1,486	0.34%
2018/01/31	5	94.00	0	0.00	94.00	5	1,448	0.35%
2018/01/30	10	96.00	0	0.00	96.00	10	1,411	0.71%
2018/01/22	0	0.00	5	104.50	105.00	-5	1,375	-0.36%
2018/01/17	0	0.00	5	102.50	101.50	-5	1,429	-0.35%
2018/01/16	0	0.00	21	101.19	103.00	-21	1,474	-1.42%
2018/01/15	1	98.50	0	0.00	98.50	1	1,426	0.07%