健鼎 (3044)-宏遠-光隆券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
9,450張
產業
上市電子零組件類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	224.50	0	0.00	225.00	1	6,103	0.02%
2024/05/09	2	229.25	15.1	231.81	238.00	-13.1	5,988	-0.22%
2024/05/08	2	211.75	24	224.19	226.50	-22	5,682	-0.39%
2024/05/07	0	0.00	3	205.00	206.00	-3	5,452	-0.06%
2024/05/06	2	200.75	1	199.00	201.50	1	5,430	0.02%
2024/05/03	1	197.00	0	0.00	196.00	1	5,396	0.02%
2024/04/30	0	0.00	1	197.50	197.50	-1	5,377	-0.02%
2024/04/29	1	195.50	2	196.25	197.50	-1	5,389	-0.02%
2024/04/26	0	0.00	1	193.00	193.00	-1	5,411	-0.02%
2024/04/25	1	190.00	1	194.00	192.50	0	5,479	0.00%
2024/04/24	1	191.50	3	192.33	191.50	-2	5,544	-0.04%
2024/04/23	2	190.00	0	0.00	187.00	2	5,634	0.04%
2024/04/19	10	193.55	2	190.75	193.50	8	5,582	0.14%
2024/04/17	0	0.00	2	194.00	192.50	-2	5,527	-0.04%
2024/04/16	0	0.00	1	194.00	191.00	-1	5,532	-0.02%
2024/04/15	2	198.25	3	196.50	196.50	-1	5,529	-0.02%
2024/04/12	6	201.58	0	0.00	200.50	6	5,525	0.11%
2024/04/11	1	202.50	4	201.63	201.50	-3	5,592	-0.05%
2024/04/09	1	208.00	0	0.00	208.00	1	5,614	0.02%
2024/04/08	3	213.00	3	211.00	211.00	0	5,643	0.00%
2024/04/03	1	213.00	3	213.83	213.00	-2	5,668	-0.04%
2024/04/02	2	209.25	5	209.80	212.50	-3	5,662	-0.05%
2024/03/29	2	206.50	0	0.00	204.50	2	5,662	0.04%
2024/03/28	1	206.00	0	0.00	204.50	1	5,662	0.02%
2024/03/27	4	204.63	1	209.00	206.50	3	5,682	0.05%
2024/03/26	7	207.36	1	207.00	205.50	6	5,646	0.11%
2024/03/25	10	219.10	3	217.83	215.50	7	5,583	0.13%
2024/03/22	5	218.00	10	219.25	218.00	-5	5,616	-0.09%
2024/03/21	4	214.38	1	213.00	213.00	3	5,588	0.05%
2024/03/20	4	215.25	4	218.75	213.50	0	5,601	0.00%
2024/03/19	6	217.33	2	219.25	214.00	4	5,603	0.07%
2024/03/18	3	214.83	4	217.13	218.50	-1	5,593	-0.02%
2024/03/14	3	203.33	2	204.50	202.00	1	5,491	0.02%
2024/03/13	5	205.50	4	205.75	205.00	1	5,477	0.02%
2024/03/12	7	208.36	1	210.00	209.00	6	5,414	0.11%
2024/03/11	6	208.08	2	207.50	207.00	4	5,436	0.07%
2024/03/08	5	214.50	4	215.13	212.50	1	5,389	0.02%
2024/03/07	2	217.50	3	221.33	219.50	-1	5,254	-0.02%
2024/03/06	7	215.00	5	216.60	217.00	2	5,024	0.04%
2024/03/05	9	211.89	3	210.00	213.50	6	4,962	0.12%
2024/03/04	1	212.50	1	211.00	211.50	0	4,932	0.00%
2024/02/29	1	207.00	0	0.00	208.00	1	4,835	0.02%
2024/02/23	1	217.50	4	214.25	214.00	-3	4,793	-0.06%
2024/02/22	5	219.20	0	0.00	219.50	5	4,744	0.11%
2024/02/21	4	221.13	0	0.00	219.00	4	4,704	0.09%
2024/02/20	1	224.00	0	0.00	225.50	1	4,669	0.02%
2024/02/19	1	222.00	0	0.00	223.00	1	4,649	0.02%
2024/02/16	6	227.92	2	229.75	225.00	4	4,690	0.09%
2024/02/15	2	214.75	4	217.50	223.00	-2	4,523	-0.04%
2024/02/05	0	0.00	1	203.00	203.00	-1	4,523	-0.02%
2024/02/02	0	0.00	2	197.00	198.50	-2	4,712	-0.04%
2024/02/01	0	0.00	4	194.63	194.00	-4	4,738	-0.08%
2024/01/30	1	184.50	0	0.00	187.50	1	4,691	0.02%
2024/01/29	1	182.00	0	0.00	183.50	1	4,698	0.02%
2024/01/22	1	181.00	0	0.00	179.50	1	4,867	0.02%
2024/01/19	0	0.00	1	175.00	176.50	-1	4,876	-0.02%
2024/01/18	0	0.00	6	178.58	177.00	-6	4,839	-0.12%
2024/01/17	2	186.25	0	0.00	181.00	2	4,880	0.04%
2024/01/16	1	193.50	0	0.00	193.50	1	4,823	0.02%
2024/01/15	1	192.00	0	0.00	193.50	1	4,852	0.02%
2024/01/12	5	191.50	1	193.00	191.50	4	4,899	0.08%
2024/01/11	0	0.00	1	191.00	191.00	-1	4,934	-0.02%
2024/01/10	1	190.00	1	191.00	190.00	0	5,085	0.00%
2024/01/09	2	187.50	1	191.00	186.00	1	5,177	0.02%
2024/01/05	3	191.33	1	189.00	189.00	2	5,384	0.04%
2024/01/04	2	193.50	2	194.25	194.50	0	5,342	0.00%
2024/01/03	0	0.00	3	191.50	191.50	-3	5,404	-0.06%
2024/01/02	2	194.00	0	0.00	192.00	2	5,444	0.04%
2023/12/29	2	193.75	1	195.50	195.00	1	5,555	0.02%
2023/12/28	1	191.50	1	191.00	190.00	0	5,587	0.00%
2023/12/26	1	191.00	1	193.50	195.00	0	5,867	0.00%
2023/12/22	1	193.50	1	195.00	195.00	0	5,951	0.00%
2023/12/21	1	195.00	1	194.00	193.50	0	5,971	0.00%
2023/12/19	3	199.83	1	199.50	198.50	2	6,095	0.03%
2023/12/15	1	210.00	0	0.00	206.00	1	6,301	0.02%
2023/12/14	2	206.00	3	207.67	209.50	-1	6,397	-0.02%
2023/12/13	0	0.00	3	206.33	208.50	-3	6,398	-0.05%
2023/12/11	1	198.00	0	0.00	193.50	1	6,675	0.01%
2023/12/08	1	202.50	2	200.75	201.00	-1	6,897	-0.01%
2023/12/06	1	202.00	8	200.25	199.00	-7	6,974	-0.10%
2023/12/05	0	0.00	1	197.50	199.00	-1	7,015	-0.01%
2023/12/04	2	195.50	4	197.25	197.50	-2	7,069	-0.03%
2023/12/01	1	193.00	4	193.13	193.50	-3	7,265	-0.04%
2023/11/30	2	190.75	2	192.75	193.00	0	7,560	0.00%
2023/11/29	6	188.83	2	188.75	190.50	4	7,683	0.05%
2023/11/28	1	186.50	0	0.00	185.00	1	7,815	0.01%
2023/11/24	1	191.00	0	0.00	189.00	1	8,091	0.01%
2023/11/22	1	192.50	0	0.00	193.50	1	8,403	0.01%
2023/11/21	2	194.75	0	0.00	196.00	2	8,537	0.02%
2023/11/20	1	191.50	1	193.00	192.50	0	8,827	0.00%
2023/11/16	3	196.50	0	0.00	196.50	3	9,187	0.03%
2023/11/15	1	196.50	1	202.00	196.50	0	9,333	0.00%
2023/11/13	3	199.67	1	199.50	197.50	2	9,789	0.02%
2023/11/10	1	192.50	1	195.50	196.00	0	9,855	0.00%
2023/11/09	1	187.00	3	184.17	186.50	-2	9,924	-0.02%
2023/11/07	1	180.00	1	180.50	180.00	0	10,441	0.00%
2023/11/06	3	181.50	2	180.00	180.50	1	10,897	0.01%
2023/11/03	1	178.00	3	175.67	178.00	-2	11,663	-0.02%
2023/11/02	1	172.50	0.1	172.00	172.50	0.9	12,016	0.01%
2023/11/01	0	0.00	1	164.00	165.50	-1	12,211	-0.01%
2023/10/31	1.1	167.77	1	165.00	165.00	0.1	12,402	0.00%
2023/10/27	0	0.00	0	178.00	173.50	0	13,090	0.00%
2023/10/24	1	164.00	1	168.00	172.00	0	13,797	0.00%
2023/10/23	2	164.25	0	0.00	164.50	2	13,988	0.01%
2023/10/17	1	178.00	0	0.00	176.00	1	15,097	0.01%
2023/10/05	2	202.00	0	0.00	199.50	2	14,811	0.01%
2023/10/04	0	0.00	1	206.00	206.50	-1	14,707	-0.01%
2023/10/03	1	208.00	0	0.00	206.50	1	14,667	0.01%
2023/10/02	1	209.50	4	209.63	211.50	-3	14,542	-0.02%
2023/09/28	11	197.09	10	193.00	192.50	1	14,371	0.01%
2023/09/26	0	0.00	1	198.00	195.50	-1	14,261	-0.01%
2023/09/25	36	196.99	37	194.97	194.50	-1	14,249	-0.01%
2023/09/22	14	191.75	12	191.50	192.50	2	14,196	0.01%
2023/09/21	4	195.50	3.2	193.45	192.00	0.9	14,100	0.01%
2023/09/20	13	210.50	10	204.00	204.50	3	13,896	0.02%
2023/09/19	21.2	211.96	22	213.73	212.00	-0.9	13,775	-0.01%
2023/09/18	2	205.77	1	207.00	206.00	1	13,614	0.01%
2023/09/15	21.1	207.83	22	210.14	211.50	-0.9	13,522	-0.01%
2023/09/14	13	201.46	13	205.23	204.00	0	13,287	0.00%
2023/09/13	41	196.61	45	200.11	203.00	-4	13,099	-0.03%
2023/09/12	18	193.92	19	196.13	194.00	-1	12,885	-0.01%
2023/09/11	24	195.56	22	195.00	195.00	2	12,850	0.02%
2023/09/08	23	197.89	22	200.84	198.00	1	12,807	0.01%
2023/09/07	13	196.27	17	197.62	199.50	-4	12,751	-0.03%
2023/09/06	3	195.83	7	198.14	198.00	-4	12,690	-0.03%
2023/09/05	8	193.94	14	192.50	195.00	-6	12,461	-0.05%
2023/09/04	12	186.29	7	187.43	186.00	5	12,169	0.04%
2023/09/01	3	187.67	2	191.00	184.00	1	12,054	0.01%
2023/08/31	1	185.00	1	186.50	189.00	0	11,899	0.00%
2023/08/30	4	189.63	5	187.40	185.50	-1	11,790	-0.01%
2023/08/29	5	191.90	1	192.00	191.00	4	11,629	0.03%
2023/08/28	3	193.33	3	192.17	194.50	0	11,478	0.00%
2023/08/25	7	193.86	10.1	195.09	193.50	-3.1	11,461	-0.03%
2023/08/24	12	199.17	12.1	200.44	197.00	-0.1	11,494	0.00%
2023/08/23	4	186.38	3.1	188.23	189.50	0.9	11,374	0.01%
2023/08/22	4	186.13	4	184.00	184.00	0	11,135	0.00%
2023/08/21	3	185.83	3	184.33	185.00	0	11,003	0.00%
2023/08/18	5.3	182.54	21	179.88	180.50	-15.7	10,855	-0.14%
2023/08/17	6	180.67	8	187.06	188.50	-2	10,670	-0.02%
2023/08/16	8	175.00	8	177.56	179.50	0	10,447	0.00%
2023/08/15	8	176.75	9	176.50	176.50	-1	10,302	-0.01%
2023/08/14	15	174.27	21	173.07	170.00	-6	9,964	-0.06%
2023/08/11	3	177.17	2	177.50	177.00	1	9,747	0.01%
2023/08/10	5	172.80	4	172.50	173.00	1	9,317	0.01%
2023/08/09	5	178.50	4	182.75	178.50	1	8,842	0.01%
2023/08/08	5	165.80	14	166.86	171.50	-9	8,015	-0.11%
2023/08/07	8	161.63	2	162.50	162.00	6	7,624	0.08%
2023/08/04	1	158.00	3	158.33	157.00	-2	7,417	-0.03%
2023/08/02	2	159.50	3.1	159.06	155.50	-1.1	7,179	-0.02%
2023/08/01	3	163.33	0	0.00	158.50	3	6,713	0.04%
2023/07/31	1	166.00	7	170.29	169.00	-6	6,390	-0.09%
2023/07/28	14.1	150.05	1	152.00	158.00	13.1	5,953	0.22%
2023/07/27	1	150.50	3.5	147.36	146.50	-2.5	5,569	-0.04%
2023/07/26	7	150.00	2	147.00	147.50	5	5,401	0.09%
2023/07/25	9.5	150.53	6	152.17	150.00	3.5	5,096	0.07%
2023/07/24	3	143.50	6	138.50	144.00	-3	4,546	-0.07%
2023/07/21	5	132.20	1	127.00	131.00	4	4,295	0.09%
2023/07/20	0	0.00	14	127.43	129.00	-14	3,939	-0.36%
2023/07/14	0	0.00	10	118.00	116.00	-10	3,650	-0.27%
2023/07/12	0	0.00	1	123.50	123.00	-1	3,469	-0.03%
2023/07/11	1	124.00	3	123.33	123.50	-2	3,419	-0.06%
2023/07/07	15	125.67	0	0.00	124.00	15	3,340	0.45%
2023/07/06	1	124.50	0	0.00	125.00	1	3,306	0.03%
2023/07/05	8	125.56	0	0.00	125.00	8	3,290	0.24%
2023/07/03	2	124.75	1	124.50	124.00	1	3,233	0.03%
2023/06/26	1	119.50	0	0.00	119.50	1	3,096	0.03%
2023/06/21	1	123.00	1	123.50	122.50	0	3,069	0.00%
2023/06/20	1	120.00	0	0.00	120.00	1	3,035	0.03%
2023/06/15	1	122.50	0	0.00	122.50	1	2,908	0.03%
2023/06/13	1	125.00	0	0.00	124.00	1	2,859	0.03%
2023/06/12	1	123.50	0	0.00	125.00	1	2,812	0.04%
2023/06/09	1	125.00	1	124.50	125.50	0	2,773	0.00%
2023/06/08	1	126.00	0	0.00	126.00	1	2,769	0.04%
2023/06/07	1	127.50	2	127.25	127.00	-1	2,760	-0.04%
2023/06/05	1	125.50	0	0.00	125.00	1	2,670	0.04%
2023/05/31	1	129.00	1	129.00	128.50	0	2,475	0.00%
2023/05/30	1	125.00	1	128.00	127.00	0	2,352	0.00%
2023/05/29	0	0.00	1	124.50	125.50	-1	2,141	-0.05%
2023/05/22	1	128.00	0	0.00	125.50	1	1,632	0.06%
2023/05/19	0	0.00	1	120.50	122.00	-1	1,458	-0.07%
2023/05/17	0	0.00	1	111.00	113.00	-1	1,354	-0.07%
2023/05/12	1	108.00	0	0.00	108.50	1	1,328	0.08%
2023/05/11	0	0.00	1	106.00	107.00	-1	1,324	-0.08%
2023/05/10	2	113.25	0	0.00	109.50	2	1,296	0.15%
2023/03/31	0	0.00	1	113.00	112.00	-1	1,255	-0.08%
2023/03/27	0	0.00	2	112.00	113.00	-2	1,438	-0.14%
2023/03/24	0	0.00	1	111.50	112.00	-1	1,475	-0.07%
2023/03/16	1	106.00	0	0.00	105.00	1	1,405	0.07%
2023/03/13	0	0.00	2	107.00	108.00	-2	1,395	-0.14%
2023/03/03	0	0.00	3	105.50	106.00	-3	1,326	-0.23%
2023/02/08	1	103.00	0	0.00	102.50	1	1,393	0.07%
2023/02/01	3	100.50	0	0.00	101.00	3	1,341	0.22%
2023/01/09	0	0.00	1	99.60	99.60	-1	1,460	-0.07%
2023/01/05	0	0.00	1	98.20	98.30	-1	1,469	-0.07%
2022/12/23	0	0.00	2	94.80	96.00	-2	1,483	-0.13%
2022/12/22	2	94.00	2	94.00	94.50	0	1,501	0.00%
2022/12/21	5	91.96	0	0.00	91.80	5	1,473	0.34%
2022/11/30	0	0.00	1	97.40	97.00	-1	1,424	-0.07%
2022/11/09	1	93.70	0	0.00	94.50	1	1,341	0.07%
2022/10/18	0	0.00	1	91.50	90.30	-1	1,103	-0.09%
2022/07/15	2	96.30	0	0.00	96.30	2	1,164	0.17%
2022/07/01	0	0.00	1	108.50	104.50	-1	997	-0.10%
2022/06/21	0	0.00	1	117.00	117.00	-1	892	-0.11%
2022/06/17	1	117.50	1	118.00	119.00	0	888	0.00%
2022/06/08	1	116.50	0	0.00	117.00	1	879	0.11%
2022/05/11	1	119.00	4	120.50	119.00	-3	889	-0.34%
2022/04/13	0	0.00	3	124.50	125.50	-3	910	-0.33%
2022/04/12	0	0.00	3	126.00	125.50	-3	910	-0.33%
2022/04/11	1	126.50	0	0.00	126.00	1	912	0.11%
2022/04/07	1	127.50	0	0.00	127.00	1	896	0.11%
2022/03/22	0	0.00	6	132.50	134.50	-6	933	-0.64%
2022/02/16	0	0.00	1	129.00	129.00	-1	978	-0.10%
2022/01/21	0	0.00	1	128.00	127.50	-1	923	-0.11%
2022/01/17	1	126.50	0	0.00	126.00	1	885	0.11%
2022/01/13	0	0.00	1	124.50	124.50	-1	928	-0.11%
2022/01/03	1	123.50	2	124.00	123.50	-1	942	-0.11%
2021/12/30	2	123.50	0	0.00	124.50	2	952	0.21%
2021/12/23	1	123.00	1	123.00	123.00	0	1,008	0.00%
2021/11/30	0	0.00	1	125.00	125.00	-1	921	-0.11%
2021/11/29	0	0.00	1	120.50	121.50	-1	902	-0.11%
2021/11/26	0	0.00	1	121.00	121.00	-1	895	-0.11%
2021/11/23	0	0.00	2	121.50	122.00	-2	856	-0.23%
2021/11/12	0	0.00	1	116.00	116.00	-1	870	-0.11%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/11/09	2	115.50	0	0.00	116.00	2	923	0.22%
2021/11/08	1	116.50	0	0.00	119.00	1	919	0.11%
2021/11/01	1	117.50	0	0.00	117.00	1	1,034	0.10%
2021/09/22	0	0.00	1	113.00	115.50	-1	1,639	-0.06%
2021/09/07	1	116.00	0	0.00	116.00	1	1,824	0.05%
2021/08/18	1	109.50	0	0.00	112.00	1	1,939	0.05%
2021/08/12	1	114.00	0	0.00	114.50	1	1,902	0.05%
2021/08/11	1	116.00	0	0.00	116.00	1	1,908	0.05%
2021/08/10	1	118.50	0	0.00	116.00	1	1,938	0.05%
2021/08/04	0	0.00	2	121.50	121.00	-2	2,026	-0.10%
2021/07/23	1	122.00	0	0.00	122.50	1	2,012	0.05%
2021/07/22	1	120.00	0	0.00	120.50	1	2,006	0.05%
2021/07/13	6	124.50	0	0.00	124.50	6	1,924	0.31%
2021/07/12	1	137.50	0	0.00	137.50	1	1,816	0.06%
2021/06/29	0	0.00	1	134.00	134.00	-1	1,748	-0.06%
2021/06/23	1	131.50	0	0.00	129.00	1	1,748	0.06%
2021/06/16	1	128.50	0	0.00	128.50	1	1,749	0.06%
2021/06/09	0	0.00	1	128.00	127.50	-1	1,863	-0.05%
2021/06/07	1	128.00	0	0.00	127.00	1	1,921	0.05%
2021/05/25	1	129.00	2	128.00	128.50	-1	2,621	-0.04%
2021/05/18	2	125.50	0	0.00	127.50	2	2,620	0.08%
2021/05/13	2	119.00	0	0.00	123.00	2	2,592	0.08%
2021/05/12	0	0.00	1	119.00	121.50	-1	2,561	-0.04%
2021/05/11	2	126.00	0	0.00	122.50	2	2,532	0.08%
2021/04/27	1	139.00	1	140.00	138.50	0	2,670	0.00%
2021/04/22	0	0.00	10	140.00	138.00	-10	2,785	-0.36%
2021/04/13	0	0.00	1	141.00	139.50	-1	2,795	-0.04%
2021/04/07	0	0.00	2	141.50	141.50	-2	2,731	-0.07%
2021/04/06	1	141.00	0	0.00	141.50	1	2,719	0.04%
2021/03/31	10	141.00	2	141.00	140.50	8	2,697	0.30%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/29	10	139.50	0	0.00	140.00	10	2,675	0.37%
2021/03/19	2	139.50	3	140.83	143.00	-1	2,624	-0.04%
2021/03/18	2	140.00	4	139.50	140.50	-2	2,604	-0.08%
2021/03/17	0	0.00	2	136.00	135.50	-2	2,566	-0.08%
2021/03/16	2	135.50	1	135.50	135.50	1	2,526	0.04%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/11	2	136.50	0	0.00	136.00	2	2,520	0.08%
2021/03/09	0	0.00	4	135.00	135.00	-4	2,445	-0.16%
2021/03/08	2	138.75	1	137.00	137.50	1	2,399	0.04%
2021/03/05	1	142.00	1	140.00	140.00	0	2,343	0.00%
2021/03/04	1	139.00	0	0.00	140.50	1	2,283	0.04%
2021/03/03	8	138.81	0	0.00	139.00	8	2,212	0.36%
2021/03/02	1	140.00	0	0.00	140.00	1	2,111	0.05%
2021/02/26	3	139.00	1	137.50	138.50	2	1,946	0.10%
2021/02/25	0	0.00	1	133.50	133.50	-1	1,824	-0.05%
2021/02/19	1	133.00	0	0.00	134.00	1	1,797	0.06%
2021/02/17	5	133.50	0	0.00	132.00	5	1,811	0.28%