加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.00%
  • 成交量
    2,220張
  • 產業
    上市 電子零組件類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032196.502198.00196.0005,3960.00%
2024/05/021197.001198.50200.0005,3900.00%
2024/04/300.2197.503199.00197.50-2.85,377-0.05%
2024/04/2900.004196.75197.50-45,389-0.07%
2024/04/261192.002192.75193.00-15,411-0.02%
2024/04/255192.309194.33192.50-45,479-0.07%
2024/04/2411190.008190.88191.5035,5440.05%
2024/04/2311188.952188.75187.0095,6340.16%
2024/04/224194.5000.00191.0045,6040.07%
2024/04/1800.007197.79198.00-75,550-0.13%
2024/04/1700.004193.75192.50-45,527-0.07%
2024/04/165191.004193.25191.0015,5320.02%
2024/04/153196.8300.00196.5035,5290.05%
2024/04/128201.3111201.41200.50-35,525-0.05%
2024/04/114201.5000.00201.5045,5920.07%
2024/04/102206.2500.00205.0025,6000.04%
2024/04/097208.5000.00208.0075,6140.12%
2024/04/082210.5015210.50211.00-135,643-0.23%
2024/04/034215.0000.00213.0045,6680.07%
2024/04/0200.003212.17212.50-35,662-0.05%
2024/04/011208.001207.50205.5005,6500.00%
2024/03/291.1205.0500.00204.501.15,6620.02%
2024/03/276204.334203.50206.5025,6820.04%
2024/03/261206.505.3206.95205.50-4.35,646-0.08%
2024/03/259216.0000.00215.5095,5830.16%
2024/03/221.3218.105217.70218.00-3.85,616-0.07%
2024/03/213216.0000.00213.0035,5880.05%
2024/03/201214.003219.00213.50-25,601-0.04%
2024/03/194216.132218.75214.0025,6030.04%
2024/03/1800.004216.88218.50-45,593-0.07%
2024/03/1500.001206.50205.00-15,509-0.02%
2024/03/1313205.2714203.11205.00-15,477-0.02%
2024/03/122207.5020207.70209.00-185,414-0.33%
2024/03/1126206.503207.33207.00235,4360.42%
2024/03/089217.003218.17212.5065,3890.11%
2024/03/0748222.684216.13219.50445,2540.84%
2024/03/063212.831216.50217.0025,0240.04%
2024/03/052211.753214.33213.50-14,962-0.02%
2024/03/043210.832212.01211.5014,9320.02%
2024/03/012211.002209.02207.5004,9100.00%
2024/02/2900.000.1208.00208.00-0.14,8350.00%
2024/02/277211.088211.19210.50-14,794-0.02%
2024/02/262214.752215.51216.5004,7840.00%
2024/02/232.1214.772216.00214.000.14,7930.00%
2024/02/220.1219.5000.00219.500.14,7440.00%
2024/02/2000.002224.50225.50-24,669-0.04%
2024/02/194220.503221.50223.0014,6490.02%
2024/02/167228.648229.44225.00-14,690-0.02%
2024/02/155222.605.1216.03223.00-0.14,5230.00%
2024/02/052203.751203.50203.0014,5230.02%
2024/02/011193.505194.40194.00-44,738-0.08%
2024/01/311189.504187.88187.50-34,709-0.06%
2024/01/304186.251188.50187.5034,6910.06%
2024/01/2500.000.1182.00179.50-0.14,8150.00%
2024/01/221180.501181.50179.5004,8670.00%
2024/01/193.1176.020.2175.00176.502.94,8760.06%
2024/01/181181.501177.00177.0004,8390.00%
2024/01/172.1185.5500.00181.002.14,8800.04%
2024/01/120.1192.501193.00191.50-0.94,899-0.02%
2024/01/111189.0000.00191.0014,9340.02%
2024/01/1000.005188.10190.00-55,085-0.10%
2024/01/0922187.7721186.79186.0015,1770.02%
2024/01/083186.673188.00186.0005,3120.00%
2024/01/0512190.299189.89189.0035,3840.06%
2024/01/043192.8300.00194.5035,3420.06%
2023/12/2900.001194.00195.00-15,555-0.02%
2023/12/282192.501.1191.18190.000.95,5870.02%
2023/12/2700.000.1194.50191.50-0.15,7160.00%
2023/12/251194.501195.50194.5005,9300.00%
2023/12/2100.000.1194.00193.50-0.15,9710.00%
2023/12/193207.333198.50198.5006,0950.00%
2023/12/1800.001204.00207.00-16,223-0.02%
2023/12/153210.178208.56206.00-56,301-0.08%
2023/12/141209.503205.50209.50-26,397-0.03%
2023/12/131207.002.1206.65208.50-1.16,398-0.02%
2023/12/122198.001199.00198.0016,5270.02%
2023/12/110.1196.501197.00193.50-0.96,675-0.01%
2023/12/080.1200.5000.00201.000.16,8970.00%
2023/12/071197.5000.00198.0016,9180.01%
2023/12/061200.002199.00199.00-16,974-0.01%
2023/12/0500.002198.00199.00-27,015-0.03%
2023/12/041196.001197.97197.5007,0690.00%
2023/12/0100.001192.00193.50-17,265-0.01%
2023/11/3000.001192.00193.00-17,560-0.01%
2023/11/291190.5000.00190.5017,6830.01%
2023/11/283184.331185.50185.0027,8150.03%
2023/11/2700.004.5183.11182.50-4.57,918-0.06%
2023/11/240191.001190.50189.00-18,091-0.01%
2023/11/211.1194.0000.00196.001.18,5370.01%
2023/11/202.5192.700.1191.69192.502.48,8270.03%
2023/11/1600.001197.00196.50-19,187-0.01%
2023/11/154201.872197.25196.5029,3330.02%
2023/11/142199.502200.00200.5009,4970.00%
2023/11/1300.001199.00197.50-19,789-0.01%
2023/11/104189.753.1190.84196.000.99,8550.01%
2023/11/0900.001183.50186.50-19,924-0.01%
2023/11/081181.0000.00182.00110,0500.01%
2023/11/070180.0000.00180.00010,4410.00%
2023/11/0300.002178.00178.00-211,663-0.02%
2023/11/023171.005172.00172.50-212,016-0.02%
2023/10/311165.9700.00165.00112,4020.01%
2023/10/309173.506174.08173.00312,7950.02%
2023/10/275175.294175.00173.50113,0900.01%
2023/10/261169.502173.00171.50-113,462-0.01%
2023/10/251178.5000.00175.50113,7750.01%
2023/10/2400.002169.75172.00-213,797-0.01%
2023/10/234.2164.076165.33164.50-1.813,988-0.01%
2023/10/202165.004164.50164.00-214,522-0.01%
2023/10/191169.001169.50169.50014,7410.00%
2023/10/184169.874.5168.56169.50-0.515,0440.00%
2023/10/175180.104.1175.30176.000.915,0970.01%
2023/10/162180.003179.17180.00-115,046-0.01%
2023/10/132187.753190.17187.00-114,901-0.01%
2023/10/123191.831191.50193.50214,8210.01%
2023/10/113196.505194.30193.00-214,788-0.01%
2023/10/068199.945196.01195.50314,8280.02%
2023/10/057203.4300.00199.50714,8110.05%
2023/10/047203.575206.30206.50214,7070.01%
2023/10/033.1208.4600.00206.503.114,6670.02%
2023/10/0200.000.1207.61211.50-0.114,5420.00%
2023/09/282194.971192.50192.50114,3710.01%
2023/09/272196.501195.50196.50114,2810.01%
2023/09/260.1195.803.1197.50195.50-3.114,261-0.02%
2023/09/254196.385195.20194.50-114,249-0.01%
2023/09/222191.004189.88192.50-214,196-0.01%
2023/09/2110194.909.3193.97192.000.814,1000.01%
2023/09/201.1210.173.1206.72204.50-213,896-0.01%
2023/09/194.2210.413213.83212.001.213,7750.01%
2023/09/183208.675206.20206.00-213,614-0.01%
2023/09/158213.947.1212.21211.500.913,5220.01%
2023/09/147203.006203.50204.00113,2870.01%
2023/09/139197.3310200.60203.00-113,099-0.01%
2023/09/1212194.1311194.91194.00112,8850.01%
2023/09/115194.605195.10195.00012,8500.00%
2023/09/088197.2511199.95198.00-312,807-0.02%
2023/09/071198.001197.00199.50012,7510.00%
2023/09/0611197.4513198.81198.00-212,690-0.02%
2023/09/0518194.0616.1194.59195.001.912,4610.02%
2023/09/047186.644.1185.96186.002.912,1690.02%
2023/09/017.3184.7614184.36184.00-6.812,054-0.06%
2023/08/315185.4010187.15189.00-511,899-0.04%
2023/08/3011.1188.4010186.05185.501.111,7900.01%
2023/08/2924194.9420193.13191.00411,6290.03%
2023/08/286191.756194.50194.50011,4780.00%
2023/08/258194.4410193.50193.50-211,461-0.02%
2023/08/248194.6914195.43197.00-611,494-0.05%
2023/08/2326.3189.2917189.53189.509.311,3740.08%
2023/08/2215185.4718184.08184.00-311,135-0.03%
2023/08/2111184.2714184.79185.00-311,003-0.03%
2023/08/1815181.6713178.88180.50210,8550.02%
2023/08/1746.5185.6944181.08188.502.510,6700.02%
2023/08/164176.008172.81179.50-410,447-0.04%
2023/08/1514176.6411178.27176.50310,3020.03%
2023/08/144173.885171.80170.00-19,964-0.01%
2023/08/1117176.8819178.21177.00-29,747-0.02%
2023/08/1017173.2912172.75173.0059,3170.05%
2023/08/0937177.7851178.10178.50-148,842-0.16%
2023/08/0813167.6512169.13171.5018,0150.01%
2023/08/0714162.711161.50162.00137,6240.17%
2023/08/0411155.457157.36157.0047,4170.05%
2023/08/028163.4414.2163.64155.50-6.27,179-0.09%
2023/08/0111.2162.464.2166.37158.5076,7130.10%
2023/07/3110167.1015166.13169.00-56,390-0.08%
2023/07/2815155.7712154.75158.0035,9530.05%
2023/07/271151.002148.50146.50-15,569-0.02%
2023/07/264150.633146.00147.5015,4010.02%
2023/07/253150.652151.50150.0015,0960.02%
2023/07/243137.672142.50144.0014,5460.02%
2023/07/2111129.732132.50131.0094,2950.21%
2023/07/201127.5011127.14129.00-103,939-0.25%
2023/07/181115.002115.00115.50-13,712-0.03%
2023/07/1700.002116.50116.50-23,671-0.05%
2023/07/141117.504117.75116.00-33,650-0.08%
2023/07/133115.501116.50116.5023,6220.06%
2023/07/121123.002123.00123.00-13,469-0.03%
2023/07/112124.0000.00123.5023,4190.06%
2023/07/1000.007125.36124.50-73,374-0.21%
2023/07/0700.002126.00124.00-23,340-0.06%
2023/07/0600.005125.00125.00-53,306-0.15%
2023/07/0500.003126.00125.00-33,290-0.09%
2023/07/031124.5000.00124.0013,2330.03%
2023/06/292121.2500.00121.5023,1440.06%
2023/06/281120.0000.00121.0013,1280.03%
2023/06/271119.0000.00119.5013,1180.03%
2023/06/261119.501120.00119.5003,0960.00%
2023/06/2111122.5000.00122.50113,0690.36%
2023/06/201120.5000.00120.0013,0350.03%
2023/06/191121.0000.00121.0013,0060.03%
2023/06/161121.5000.00122.5012,9780.03%
2023/06/1500.001121.50122.50-12,908-0.03%
2023/06/142122.251121.50122.0012,8880.03%
2023/06/133124.331124.00124.0022,8590.07%
2023/06/092125.001124.50125.5012,7730.04%
2023/06/084126.7500.00126.0042,7690.14%
2023/06/073126.6700.00127.0032,7600.11%
2023/06/021127.0000.00127.0012,6290.04%
2023/06/0100.000.1127.50129.00-0.12,5650.00%
2023/05/312125.7500.00128.5022,4750.08%
2023/05/301125.503127.17127.00-22,352-0.09%
2023/05/292123.505.2123.29125.50-3.22,141-0.15%
2023/05/265120.702117.50117.0031,9280.16%
2023/05/241.1122.0900.00122.501.11,7770.06%
2023/05/233124.504125.50125.00-11,734-0.06%
2023/05/227127.293127.83125.5041,6320.25%
2023/05/1900.002119.50122.00-21,458-0.14%
2023/05/171112.0000.00113.0011,3540.07%
2023/05/1600.001110.00110.50-11,343-0.07%
2023/05/100.2110.0000.00109.500.21,2960.01%
2023/04/2600.003.5112.07113.50-3.51,372-0.26%
2023/04/191117.001116.00118.0001,2430.00%
2023/04/171116.5000.00116.0011,2550.08%
2023/04/121114.0000.00113.5011,2550.08%
2023/04/0700.001113.00112.50-11,243-0.08%
2023/03/310111.501112.00112.00-11,255-0.08%
2023/03/291112.501112.50112.5001,3380.00%
2023/03/271111.501112.00113.0001,4380.00%
2023/03/2400.001111.00112.00-11,475-0.07%
2023/03/221108.0000.00109.0011,4490.07%
2023/03/0900.001109.50111.00-11,362-0.07%
2023/03/071107.5000.00108.0011,3430.07%
2023/03/0600.001106.50106.50-11,328-0.08%
2023/02/242.5104.601104.50105.001.51,3080.11%
2023/02/2100.001103.00103.00-11,310-0.08%
2023/02/161103.0000.00103.0011,3480.07%
2023/02/0900.001102.50102.00-11,379-0.07%
2023/02/021102.0000.00103.5011,3640.07%
2023/01/3100.001100.5099.00-11,371-0.07%
2023/01/30198.9000.0099.0011,3730.07%
2023/01/13199.1000.0098.1011,3920.07%
2023/01/12199.4000.0098.0011,4180.07%
2023/01/112100.5000.00100.0021,4280.14%
2023/01/0900.00198.2099.60-11,460-0.07%
2023/01/06197.6900.0097.2011,4680.07%
2022/11/2300.00195.0094.50-11,430-0.07%
2022/11/1100.00594.5094.50-51,352-0.37%
2022/11/09194.00194.4094.5001,3410.00%
2022/11/08193.7000.0093.5011,3360.07%
2022/11/02190.07192.5092.4001,3110.00%
2022/11/01589.5000.0089.4051,2960.39%
2022/10/3100.000.188.7589.20-0.11,298-0.01%
2022/10/2800.000.185.7086.50-0.11,2970.00%
2022/10/270.184.3000.0085.900.11,2850.00%
2022/10/260.186.2000.0084.000.11,2480.00%
2022/10/250.188.2000.0087.100.11,2000.00%
2022/10/0600.00193.9094.10-11,177-0.08%
2022/10/03192.6000.0092.1011,2130.08%
2022/09/30191.80192.5093.4001,2210.00%
2022/09/220.197.6000.0097.700.11,2230.01%
2022/08/101104.5000.00102.5011,1840.08%
2022/07/260.199.5000.0099.000.11,1720.01%
2022/07/21199.0000.00101.0011,1650.09%
2022/07/15296.45296.9096.3001,1640.00%
2022/06/0800.001117.00117.00-1879-0.11%
2022/05/311117.0000.00116.5018800.11%
2022/05/1000.002121.00123.00-2878-0.23%
2022/05/042126.5000.00125.5029270.22%
2022/04/0700.003128.17127.00-3896-0.33%
2022/04/0600.002130.50129.00-2882-0.23%
2022/03/3100.002133.50134.00-2877-0.23%
2022/03/2400.000.4133.00134.50-0.4916-0.04%
2022/03/231.1133.4500.00134.501.19310.12%
2022/03/220.3133.5000.00134.500.39330.03%
2022/03/172130.003130.00130.00-1900-0.11%
2022/03/083126.501125.50127.0029300.21%
2022/03/0300.000.1129.50130.00-0.1928-0.01%
2022/02/1700.001129.50130.50-1993-0.10%
2022/02/161128.0000.00129.0019780.10%
2022/02/0800.001128.50127.00-1971-0.10%
2022/02/0700.002128.00128.00-2961-0.21%
2022/01/2100.001128.00127.50-1923-0.11%
2022/01/191127.5000.00127.5019060.11%
2022/01/181128.0000.00128.0018990.11%
2022/01/1700.003126.50126.00-3885-0.34%
2022/01/0700.000122.00123.0009290.00%
2022/01/040.1123.0000.00123.500.19440.01%
2021/12/2900.000.1123.00123.50-0.1954-0.01%
2021/12/280.2123.5000.00124.000.29750.02%
2021/12/2400.000.1122.50123.00-0.1995-0.01%
2021/12/2200.001122.50121.50-11,016-0.10%
2021/12/201120.5000.00121.0011,0000.10%
2021/12/1400.001122.50122.50-1987-0.10%
2021/11/301123.001125.00125.0009210.00%
2021/11/261121.503121.33121.00-2895-0.22%
2021/11/242124.001120.50120.5018760.11%
2021/11/2300.001122.00122.00-1856-0.12%
2021/11/2200.002122.50122.50-2855-0.23%
2021/11/191.2119.5800.00121.501.28460.14%
2021/11/1700.002119.50120.50-2839-0.24%
2021/11/1500.001118.00118.00-1852-0.12%
2021/11/101113.5000.00114.0019110.11%
2021/11/0100.000118.00117.0001,0340.00%
2021/10/2800.001118.00118.00-11,077-0.09%
2021/10/2200.002116.25118.00-21,211-0.17%
2021/10/2000.0013114.00113.50-131,188-1.09%
2021/10/131110.0000.00110.5011,2670.08%
2021/10/0600.001111.50111.50-11,454-0.07%
2021/10/052111.0000.00110.5021,5160.13%
2021/10/011111.0000.00113.0011,5550.06%
2021/09/301111.5000.00111.5011,5630.06%
2021/09/292112.002111.75111.0001,5750.00%
2021/09/281115.0000.00115.0011,5760.06%
2021/09/271116.5000.00117.0011,6030.06%
2021/09/244117.6300.00117.5041,6200.25%
2021/09/231115.5000.00117.0011,6280.06%
2021/09/142116.5000.00116.0021,7080.12%
2021/08/270.1114.5000.00114.000.11,8990.01%
2021/08/241113.5000.00113.0011,9280.05%
2021/08/231113.0000.00113.5011,9240.05%
2021/08/2000.002.2112.59112.00-2.21,925-0.11%
2021/08/191110.5000.00110.0011,9220.05%
2021/08/171109.5000.00109.5011,9200.05%
2021/08/131111.001112.00111.0001,8910.00%
2021/08/1100.002116.75116.00-21,908-0.10%
2021/08/102116.505117.00116.00-31,938-0.15%
2021/08/061121.5000.00121.5011,9390.05%
2021/07/3000.001120.00120.00-12,081-0.05%
2021/07/291121.0000.00121.5012,0180.05%
2021/07/274124.5000.00124.5042,0310.20%
2021/07/264123.8800.00123.5042,0340.20%
2021/07/231123.002122.50122.50-12,012-0.05%
2021/07/212119.5000.00119.5022,0080.10%
2021/07/205120.601120.50120.0041,9850.20%
2021/07/161123.5000.00123.5011,9610.05%
2021/07/151.1124.5500.00124.501.11,9380.06%
2021/07/141125.0000.00124.5011,9390.05%
2021/07/130.1126.0000.00124.500.11,9240.01%
2021/07/064137.500.3137.67138.003.71,7570.21%
2021/06/2900.001134.00134.00-11,748-0.06%
2021/06/2500.000.1134.00133.00-0.11,770-0.01%
2021/06/2400.000.1132.00132.50-0.11,761-0.01%
2021/06/2300.002131.25129.00-21,748-0.11%
2021/06/211129.500.2130.50129.000.81,7140.05%
2021/06/180.1129.0000.00131.000.11,7240.01%
2021/06/101127.5000.00127.5011,8480.05%
2021/06/0700.001126.50127.00-11,921-0.05%
2021/06/030.1129.0000.00128.500.12,0230.00%
2021/06/0100.000.1131.00130.00-0.12,1650.00%
2021/05/261.1126.0000.00124.501.12,6410.04%
2021/05/250.1128.0000.00128.500.12,6210.00%
2021/05/180.1127.5000.00127.500.12,6200.00%
2021/05/171120.5000.00127.0012,6100.04%
2021/05/1400.001.1125.00125.00-1.12,579-0.04%
2021/05/130.1120.0000.00123.000.12,5920.00%
2021/05/120.2119.009118.67121.50-8.82,561-0.34%
2021/05/100.1130.0000.00130.000.12,5010.00%
2021/05/070.1135.0000.00134.000.12,5010.00%
2021/05/0400.000.2135.00135.50-0.22,601-0.01%
2021/05/031.1137.0000.00136.501.12,6130.04%
2021/04/290.1139.0000.00139.000.12,6260.00%
2021/04/270.3140.001140.00138.50-0.82,670-0.03%
2021/04/2200.005139.00138.00-52,785-0.18%
2021/04/2000.001140.00140.50-12,807-0.04%
2021/04/1900.002139.00139.00-22,793-0.07%
2021/04/1500.001138.50137.00-12,790-0.04%
2021/04/145139.0016.3137.22137.00-11.32,800-0.40%
2021/04/131141.501140.00139.5002,7950.00%
2021/04/124141.5000.00141.5042,7890.14%
2021/04/091143.0000.00142.0012,7800.04%
2021/04/0600.004141.50141.50-42,719-0.15%
2021/03/302141.0000.00142.0022,6980.07%
2021/03/254138.8800.00140.0042,6550.15%
2021/03/2300.001138.50139.00-12,649-0.04%
2021/03/2200.001140.50141.00-12,631-0.04%
2021/03/1900.002141.50143.00-22,624-0.08%
2021/03/183.1140.452140.00140.501.12,6040.04%
2021/03/170.1138.501.1137.93135.50-12,566-0.04%
2021/03/166135.2500.00135.5062,5260.24%
2021/03/155135.0000.00135.0052,5420.20%
2021/03/123137.003136.00136.0002,5160.00%
2021/03/091136.002.1134.74135.00-1.12,445-0.04%
2021/03/081137.0000.00137.5012,3990.04%
2021/03/058140.316142.17140.0022,3430.09%
2021/03/041139.0000.00140.5012,2830.04%
2021/03/031139.001139.50139.0002,2120.00%
2021/03/022141.758142.13140.00-62,111-0.28%
2021/02/2621.2138.283137.33138.5018.21,9460.94%
2021/02/2500.001133.50133.50-11,824-0.05%
2021/02/2400.003131.50131.50-31,822-0.16%
2021/02/231133.5000.00133.0011,8230.05%
2021/02/193132.002133.00134.0011,7970.06%
2021/02/172132.0000.00132.0021,8110.11%
2021/01/2700.001133.50135.00-11,738-0.06%
2021/01/251130.5000.00131.5011,6410.06%
2021/01/223132.5000.00131.5031,6120.19%
2021/01/181123.503129.50129.50-21,521-0.13%
2021/01/1500.008126.94127.00-81,470-0.54%
2021/01/1400.001126.50126.00-11,458-0.07%
2021/01/126122.002123.25122.5041,4230.28%
2021/01/081123.5000.00123.0011,4360.07%
2021/01/0600.001122.00121.50-11,432-0.07%
2020/12/2800.003119.00119.00-31,528-0.20%
2020/12/251117.0000.00118.5011,5410.06%
2020/12/241117.0000.00117.0011,5300.07%
2020/12/211121.0000.00120.0011,5740.06%
2020/12/1800.0010121.25120.50-101,571-0.64%
2020/12/173121.5000.00121.5031,5690.19%
2020/12/1400.0012124.50125.50-121,554-0.77%
2020/12/112121.7500.00122.5021,5420.13%
2020/12/0422121.0000.00121.00221,5311.44%
2020/12/0100.002122.00123.00-21,529-0.13%
2020/11/2700.002123.00123.50-21,517-0.13%
2020/11/2500.001122.50122.00-11,558-0.06%
2020/11/242121.5000.00122.5021,5630.13%
2020/11/171119.5000.00119.0011,5920.06%
2020/11/161121.501122.00121.5001,6230.00%
2020/11/1200.001121.00120.00-11,651-0.06%
2020/11/1100.007124.86122.50-71,641-0.43%
2020/11/1000.003121.17119.00-31,595-0.19%
2020/11/0900.001118.50119.00-11,584-0.06%
2020/11/0600.001118.00118.50-11,634-0.06%
2020/11/0400.002116.00116.00-21,787-0.11%
2020/10/301114.5000.00113.5011,9720.05%
2020/10/271116.0000.00116.0012,1170.05%
2020/10/2000.001118.50118.50-12,216-0.05%
2020/10/191118.501119.00118.5002,2520.00%
2020/10/1500.006116.58119.00-62,319-0.26%
2020/09/253110.5000.00110.0032,9480.10%
2020/09/1700.002114.00113.50-23,280-0.06%
2020/09/1400.001113.50113.00-13,682-0.03%
2020/09/111111.502111.00111.50-13,783-0.03%
2020/09/101113.001113.00111.5003,8150.00%
2020/09/0814112.823113.50113.00113,8040.29%
2020/09/0700.001114.00113.50-13,809-0.03%
2020/09/031115.5000.00115.5013,9210.03%
2020/09/011115.0000.00115.5013,9500.03%
2020/08/311116.0000.00116.0013,9770.03%
2020/08/271117.0000.00116.0014,1140.02%
2020/08/2600.001118.00117.50-14,173-0.02%
2020/08/2400.001117.00117.50-14,263-0.02%
2020/08/207113.2900.00115.0074,2730.16%
2020/08/193118.6700.00118.0034,3030.07%
2020/08/121122.0000.00120.5014,3700.02%
2020/08/1100.002123.25122.00-24,332-0.05%
2020/08/101130.0000.00125.5014,2780.02%
2020/08/061129.502129.00129.50-14,254-0.02%
2020/08/052128.251127.00129.0014,2570.02%
2020/07/312125.7533126.23127.00-314,459-0.70%
2020/07/301121.003123.33123.50-24,398-0.05%
2020/07/283120.171122.00119.0024,3640.05%
2020/07/271120.0000.00119.5014,3680.02%
2020/07/231122.001124.00121.5004,3640.00%
2020/07/2200.001123.00123.00-14,329-0.02%
2020/07/2100.001.1124.95124.00-1.14,301-0.03%
2020/07/202122.252.1123.07123.50-0.14,2390.00%
2020/07/162116.001114.50116.5014,0970.02%
2020/07/151115.502116.50115.50-14,086-0.02%
2020/07/144117.2500.00116.5044,0940.10%
2020/07/134120.1300.00119.0044,0970.10%
2020/07/100.1118.5000.00118.000.14,0810.00%
2020/07/091.1123.052123.50122.50-0.94,062-0.02%
2020/07/082123.001121.50123.5014,0260.02%
2020/07/0733125.092123.50122.50313,9670.78%
2020/07/061140.006138.00141.00-53,792-0.13%
2020/07/021134.502135.00134.00-13,730-0.03%
2020/06/2400.001130.00132.00-13,583-0.03%
2020/06/231135.001132.00129.5003,5220.00%
2020/06/223133.503133.00133.0003,4540.00%
2020/06/194131.132131.75134.5023,3610.06%
2020/06/182129.251132.00132.5013,2320.03%
2020/06/1700.0011124.00124.00-113,138-0.35%
2020/06/165124.001123.50123.0043,1360.13%
2020/06/151121.001122.50121.0003,1410.00%
2020/06/1212119.5000.00119.50123,1340.38%
2020/06/1000.006125.33125.00-63,104-0.19%
2020/06/0100.001119.00119.50-12,807-0.04%
2020/05/261113.504115.25114.00-32,747-0.11%
2020/05/222108.5000.00108.5022,6550.08%
2020/05/1900.006110.50110.50-62,545-0.24%
2020/05/122112.0000.00112.5022,4440.08%
2020/05/112113.0000.00112.0022,4680.08%
2020/05/081112.003116.33115.00-22,385-0.08%
2020/04/3000.002107.00106.50-22,180-0.09%
2020/04/291104.5000.00104.0012,1720.05%
2020/04/287103.6400.00104.5072,1750.32%
2020/04/271102.0000.00104.0012,2030.05%
2020/04/244101.5000.00101.5042,2000.18%
2020/04/211104.0000.00101.0012,2240.04%
2020/04/1400.0011100.45101.00-112,125-0.52%
2020/04/13198.1000.0098.0012,1310.05%
2020/04/1000.00198.7099.30-12,137-0.05%
2020/04/09398.9300.0099.0032,1730.14%
2020/04/08299.9000.0099.7022,1650.09%
2020/04/07199.60298.7598.50-12,121-0.05%
2020/04/01195.60196.8095.2002,0550.00%
2020/03/31396.00296.5095.0012,0340.05%
2020/03/30294.50194.7094.7011,9970.05%
2020/03/27398.831099.8597.00-71,978-0.35%
2020/03/26596.38296.0099.5031,9170.16%
2020/03/251091.8800.0092.00101,8520.54%
2020/03/24184.2000.0083.7011,8410.05%
2020/03/1600.00193.1093.10-11,765-0.06%
2020/03/13194.5000.0096.9011,7400.06%
2020/03/031113.001114.50113.5001,7400.00%
2020/03/021107.001107.50106.5001,7290.00%
2020/02/2600.003115.50115.50-31,715-0.17%
2020/02/241113.501113.00114.0001,7180.00%
2020/02/134120.253118.67119.0012,1310.05%
2020/02/101110.001112.00111.5002,5690.00%
2020/02/0600.001117.00117.50-12,636-0.04%
2020/02/051112.501114.50115.5002,6270.00%
2020/02/042112.252111.75112.5002,6230.00%
2020/02/0300.001103.50108.00-12,647-0.04%
2020/01/311112.501111.00112.5002,6360.00%
2020/01/201127.5000.00128.0012,5720.04%
2020/01/171127.001126.50127.0002,5900.00%
2020/01/1300.001123.50123.50-12,569-0.04%
2020/01/0900.002121.00122.50-22,564-0.08%
2020/01/072121.002119.50119.5002,5660.00%
2020/01/032127.751126.00126.0012,5630.04%
2020/01/021129.5000.00128.5012,5300.04%
2019/12/201126.0000.00126.0012,6820.04%
2019/12/192129.5000.00127.5022,7130.07%
2019/12/181128.5000.00127.0012,6860.04%
2019/12/1300.001126.50126.50-12,707-0.04%
2019/12/102124.0000.00124.0022,7830.07%
2019/11/281128.0000.00127.5012,7810.04%
2019/11/201134.501128.50129.5002,7240.00%
2019/11/1900.004131.25133.00-42,702-0.15%
2019/11/181134.0000.00132.0012,6980.04%
2019/11/146127.927129.14129.50-12,661-0.04%
2019/11/136133.673134.50134.5032,6120.11%
2019/11/1221135.485134.80134.00162,5760.62%
2019/11/116138.4217136.74137.00-112,508-0.44%
2019/11/085130.8038130.86133.00-332,284-1.44%
2019/11/0716119.5900.00121.00162,0900.77%
2019/11/063119.5032118.95118.50-292,096-1.38%
2019/11/051121.0000.00121.5012,0930.05%
2019/11/0400.0064116.70117.00-642,026-3.16%
2019/11/013116.5000.00115.0032,0180.15%
2019/10/3126117.582118.25118.00242,0031.20%
2019/10/3020114.0000.00114.00201,9631.02%
2019/10/2945112.6100.00112.50451,9482.31%
2019/10/212111.0000.00112.0021,9440.10%
2019/10/1400.0015111.47109.00-151,922-0.78%
2019/10/0910109.2500.00108.50101,9060.52%
2019/10/0800.0010111.50111.00-101,936-0.52%
2019/10/0700.005110.50110.50-51,960-0.26%
2019/10/0300.0010110.25111.00-101,985-0.50%
2019/10/0222110.074109.38109.00181,9970.90%
2019/10/0100.0034112.97113.00-341,962-1.73%
2019/09/2732111.5900.00111.50321,9421.65%
2019/09/2510114.8010116.00116.0001,9430.00%
2019/09/2414116.0066119.23116.00-521,947-2.67%
2019/09/235117.0000.00117.0051,9210.26%
2019/09/2015116.5010118.25116.5051,9580.26%
2019/09/1900.0055119.67117.50-552,000-2.75%
2019/09/186117.5016118.78117.50-102,002-0.50%
2019/09/177116.717118.00118.0002,0180.00%
2019/09/1620118.405117.80118.50152,0970.72%
2019/09/129114.443116.17118.0062,0980.29%
2019/09/114111.2500.00112.0042,0580.19%
2019/09/1098111.1100.00112.00982,0534.77%
2019/09/0600.0030114.75113.00-302,018-1.49%
2019/09/0532113.4700.00113.50322,0141.59%
2019/09/0400.0035114.43113.00-352,003-1.75%
2019/09/0312112.6311114.14112.5011,9970.05%
2019/09/022112.0000.00113.5022,0030.10%
2019/08/3027113.705115.50113.50222,0201.09%
2019/08/292111.502112.50113.5002,0100.00%
2019/08/288113.0000.00113.0082,0520.39%
2019/08/221115.5000.00115.5012,1820.05%
2019/08/211115.5000.00115.5012,1910.05%
2019/08/201114.5000.00114.0012,1740.05%
2019/08/1900.0013113.35114.00-132,166-0.60%
2019/08/1514112.0413113.00113.0012,1120.05%
2019/08/1421112.382112.50112.00192,0770.91%
2019/08/0800.0045104.00106.00-451,920-2.34%
2019/08/072103.0093102.93103.00-911,885-4.83%
2019/08/0600.003199.3599.80-311,875-1.65%
2019/08/052100.008101.38101.00-61,874-0.32%
2019/08/0227100.7200.00100.00271,9601.38%
2019/07/3100.001105.00104.00-11,997-0.05%
2019/07/292105.0000.00104.5022,0310.10%
2019/07/253105.502106.00105.5012,0380.05%
2019/07/243104.5000.00105.5032,0530.15%
2019/07/2300.002107.25106.00-22,049-0.10%
2019/07/2223104.8900.00105.00232,0551.12%
2019/07/1800.003106.00106.00-32,106-0.14%
2019/07/1623106.5400.00106.00232,1471.07%
2019/07/1500.003109.00108.50-32,139-0.14%
2019/07/1226108.2721110.67108.0052,1530.23%
2019/07/1118105.5018106.39106.5002,1200.00%
2019/07/1021103.2925103.50103.00-42,108-0.19%
2019/07/091103.501104.50104.0002,1060.00%
2019/07/0520110.8800.00110.00202,1000.95%
2019/07/0361110.0000.00110.00612,1262.87%
2019/07/0217109.503111.50109.50142,1330.66%
2019/07/0111110.861115.00111.50102,1550.46%
2019/06/2600.002110.00109.50-22,151-0.09%
2019/06/2500.002108.00107.00-22,109-0.09%
2019/06/2400.0020107.50107.00-202,098-0.95%
2019/06/2100.0099106.24106.50-992,153-4.60%
2019/06/205103.0000.00104.0052,0950.24%
2019/06/1934101.6300.00102.50342,0921.62%
2019/06/181699.7300.00100.00162,0760.77%
2019/06/1700.0020100.63101.00-202,079-0.96%
2019/06/141499.7000.0099.70142,0860.67%
2019/06/132799.1300.0098.80272,1671.25%
2019/06/121298.8800.0099.00122,2450.53%
2019/06/11598.60999.3798.60-42,302-0.17%
2019/06/10596.80597.7097.7002,3180.00%
2019/06/061997.3800.0096.50192,3530.81%
2019/06/051598.8000.0098.80152,3610.64%
2019/06/0300.00198.2098.00-12,366-0.04%
2019/05/311100.501102.50100.5002,3810.00%
2019/05/301101.501099.38101.50-92,397-0.38%
2019/05/2900.00196.4095.70-12,420-0.04%
2019/05/10394.3300.0093.7032,7820.11%
2019/05/08197.50199.7099.0002,7000.00%
2019/05/06196.3000.0095.9012,6610.04%
2019/05/02397.4000.0098.6032,6230.11%
2019/04/2500.00199.5099.20-12,610-0.04%
2019/04/23197.7000.0098.0012,5700.04%
2019/04/22399.7000.0099.5032,5430.12%
2019/04/171102.5000.00103.0012,5060.04%
2019/04/1500.001102.00103.00-12,479-0.04%
2019/04/111100.5000.00100.5012,4300.04%
2019/04/0900.001101.50100.50-12,382-0.04%
2019/04/083100.672101.50102.0012,3700.04%
2019/04/0300.003100.00100.00-32,352-0.13%
2019/04/021100.506102.08101.00-52,315-0.22%
2019/04/012100.0500.0099.6022,2600.09%
2019/03/2900.002101.0099.50-22,237-0.09%
2019/03/28199.0000.0099.0012,2250.04%
2019/03/27199.6000.0099.8012,2220.05%
2019/03/261101.502104.75101.00-12,209-0.05%
2019/03/2500.001100.5099.80-12,133-0.05%
2019/03/22398.77399.5799.5002,0920.00%
2019/03/211097.501397.4897.50-32,047-0.15%
2019/03/2000.00398.0097.90-32,055-0.15%
2019/03/18399.6700.0098.0032,0780.14%
2019/03/1500.001098.6598.50-102,014-0.50%
2019/03/1400.00295.6097.30-21,937-0.10%
2019/03/1200.00195.3094.90-11,867-0.05%
2019/03/08594.9000.0095.0051,8570.27%
2019/03/07294.8000.0095.0021,8590.11%
2019/03/06196.0000.0096.0011,8460.05%
2019/03/05195.10197.3095.7001,8150.00%
2019/03/0400.00297.8096.70-21,747-0.11%
2019/02/27594.427594.6194.30-701,654-4.23%
2019/02/2600.00590.0090.30-51,474-0.34%
2019/02/2100.00185.1084.90-11,321-0.08%
2019/02/1500.00285.5085.00-21,366-0.15%
2019/01/3000.00382.0082.00-31,478-0.20%
2019/01/22283.00284.1583.7001,5170.00%
2019/01/0700.00081.0080.6001,7340.00%
2019/01/02180.7000.0080.4011,8730.05%
2018/12/25179.5000.0079.2011,9270.05%
2018/12/1700.00281.9081.30-22,089-0.10%
2018/12/14182.60182.2082.2002,1100.00%
2018/12/10180.4000.0079.8012,0520.05%
2018/11/2900.001083.3082.50-102,083-0.48%
2018/11/1900.00582.1081.80-52,121-0.24%
2018/11/16081.80182.4081.80-12,188-0.05%
2018/11/14179.5000.0079.5012,2100.05%
2018/11/12378.83179.0078.7022,2140.09%
2018/11/09781.06180.5080.5062,2010.27%
2018/11/06976.826079.2376.20-512,190-2.33%
2018/11/023877.0100.0077.30382,3121.64%
2018/11/012276.531176.8576.50112,4260.45%
2018/10/3000.00772.8074.70-72,481-0.28%
2018/10/292072.231372.5572.3072,4990.28%
2018/10/24075.5000.0074.7002,5660.00%
2018/10/22271.30272.6072.3002,5020.00%
2018/10/18173.9000.0073.0012,4340.04%
2018/10/15274.60275.3074.6002,4640.00%
2018/10/12371.904272.5573.50-392,440-1.60%
2018/10/11572.5600.0072.2052,4050.21%
2018/10/05280.1000.0080.0022,5500.08%
2018/10/04381.7000.0081.4032,5550.12%
2018/10/03283.1000.0082.3022,5450.08%
2018/10/021183.4600.0082.80112,5450.43%
2018/10/01483.3000.0084.4042,5530.16%
2018/09/28482.2300.0083.3042,5710.16%
2018/09/271083.7600.0084.40102,5440.39%
2018/09/263384.5900.0083.60332,5221.31%
2018/09/20486.30487.5087.1002,4680.00%
2018/09/1100.001688.8388.70-162,631-0.61%
2018/09/10986.0000.0087.0092,6380.34%
2018/09/07690.3000.0087.5062,6980.22%
2018/09/06491.60190.9091.2032,6650.11%
2018/09/032792.7300.0091.80272,7150.99%
2018/08/3000.00594.4094.00-52,744-0.18%
2018/08/28394.3300.0093.7032,7660.11%
2018/08/27492.90494.2094.3002,7550.00%
2018/08/24393.70592.9093.30-22,742-0.07%
2018/08/22594.703994.2194.00-342,662-1.28%
2018/08/201489.671091.2090.2042,6170.15%
2018/08/16291.20192.0092.0012,6050.04%
2018/08/1500.001791.0891.20-172,622-0.65%
2018/08/131592.1300.0091.80152,6550.56%
2018/08/1000.001792.9992.80-172,619-0.65%
2018/08/081190.451991.4789.50-82,557-0.31%
2018/08/07188.1000.0088.0012,4680.04%
2018/08/06289.25189.5089.2012,4600.04%
2018/08/0300.00187.9087.90-12,466-0.04%
2018/08/02386.6000.0086.1032,4570.12%
2018/08/0100.004787.9588.20-472,485-1.89%
2018/07/3100.00185.0084.40-12,416-0.04%
2018/07/3000.00183.5083.10-12,381-0.04%
2018/07/2600.00482.9583.10-42,395-0.17%
2018/07/2500.00182.7082.60-12,403-0.04%
2018/07/24582.0600.0082.6052,4500.20%
2018/07/23382.9700.0081.8032,4760.12%
2018/07/20482.30183.0082.0032,4670.12%
2018/07/18381.6000.0081.5032,4620.12%
2018/07/17181.0000.0079.0012,4630.04%
2018/07/16284.7000.0085.5022,3770.08%
2018/07/05280.1000.0080.0022,2130.09%
2018/07/041181.7400.0081.80112,1900.50%
2018/07/031082.7000.0082.70102,1920.46%
2018/06/25383.0000.0082.5032,1620.14%
2018/06/22284.3000.0084.2022,1670.09%
2018/06/20586.4000.0086.2052,1220.24%
2018/06/1500.003391.0390.40-332,046-1.61%
2018/06/1400.001287.9087.20-121,960-0.61%
2018/06/124188.5000.0088.20411,9802.07%
2018/05/16483.5300.0083.2041,9090.21%
2018/05/15484.4000.0084.3041,8790.21%
2018/05/11987.5000.0086.0091,8440.49%
2018/05/092590.4000.0090.40251,8251.37%
2018/05/04288.9000.0088.6021,8450.11%
2018/04/23592.3000.0090.0051,7090.29%
2018/04/19794.2700.0094.6071,7440.40%
2018/04/182594.6600.0094.00251,7341.44%
2018/04/12295.6000.0095.6021,7280.12%
2018/03/1300.001101.50102.50-11,684-0.06%
2018/03/091100.0000.00100.0011,6970.06%
2018/03/0100.0031100.31103.50-311,613-1.92%
2018/02/2700.00398.4797.70-31,504-0.20%
2018/02/2300.001595.1595.00-151,429-1.05%
2018/02/22192.0000.0092.5011,4250.07%
2018/02/021292.5000.0092.50121,4860.81%
2018/01/30698.8000.0096.0061,4110.43%
2018/01/2200.003104.17105.00-31,375-0.22%
2018/01/1600.004102.75103.00-41,474-0.27%
2018/01/1500.00797.8998.50-71,426-0.49%
2018/01/1000.00195.9095.80-11,431-0.07%
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－22天前
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－23天前
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨－2024/03/24
...詳全文
健鼎 相關文章