健鼎 (3044)-第一金-嘉義券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
226.5
漲跌
▲20.5
漲幅
+9.95%
成交量
17,974張
產業
上市電子零組件類股▲0.88%
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	226.00	15.3	215.58	226.50	-14.3	5,682	-0.25%
2024/05/07	0	200.50	1	203.50	206.00	-1	5,452	-0.02%
2024/05/06	0	0.00	1	201.50	201.50	-1	5,430	-0.02%
2024/05/03	0.1	200.00	11	201.91	196.00	-10.9	5,396	-0.20%
2024/04/29	0	0.00	3	195.50	197.50	-3	5,389	-0.06%
2024/04/26	10.2	192.53	0.1	194.00	193.00	10.1	5,411	0.19%
2024/04/25	0.1	194.00	0	0.00	192.50	0.1	5,479	0.00%
2024/04/23	4	189.38	0	0.00	187.00	4	5,634	0.07%
2024/04/22	2	192.25	0.2	192.00	191.00	1.8	5,604	0.03%
2024/04/19	1.2	191.04	1	193.50	193.50	0.2	5,582	0.00%
2024/04/18	1	196.50	0	0.00	198.00	1	5,550	0.02%
2024/04/16	0	193.25	0.3	192.50	191.00	-0.3	5,532	-0.01%
2024/04/15	0	200.50	0	0.00	196.50	0	5,529	0.00%
2024/04/12	1	200.01	0	0.00	200.50	1	5,525	0.02%
2024/04/11	0.1	204.09	0	0.00	201.50	0.1	5,592	0.00%
2024/04/10	12.2	206.07	0	208.00	205.00	12.2	5,600	0.22%
2024/04/09	11	210.27	0	0.00	208.00	11	5,614	0.20%
2024/04/03	1	209.50	11	212.55	213.00	-10	5,668	-0.18%
2024/04/02	0	0.00	0.3	212.50	212.50	-0.3	5,662	-0.01%
2024/03/27	10.1	205.50	0	0.00	206.50	10.1	5,682	0.18%
2024/03/26	0.2	206.50	0	0.00	205.50	0.2	5,646	0.00%
2024/03/21	11	213.41	0	0.00	213.00	11	5,588	0.20%
2024/03/20	1	217.50	1	217.00	213.50	0	5,601	0.00%
2024/03/19	2	217.25	12	218.25	214.00	-10	5,603	-0.18%
2024/03/18	0	0.00	2.2	217.27	218.50	-2.2	5,593	-0.04%
2024/03/15	0.1	207.00	0	0.00	205.00	0.1	5,509	0.00%
2024/03/14	0.2	204.03	0	0.00	202.00	0.2	5,491	0.00%
2024/03/13	11	203.32	0	0.00	205.00	11	5,477	0.20%
2024/03/12	0.1	209.00	0	0.00	209.00	0.1	5,414	0.00%
2024/03/11	2	207.00	1	207.00	207.00	1	5,436	0.02%
2024/03/08	2	215.00	1.2	221.61	212.50	0.8	5,389	0.02%
2024/03/07	3	220.50	12.1	219.88	219.50	-9.1	5,254	-0.17%
2024/03/06	1	217.00	0	0.00	217.00	1	5,024	0.02%
2024/03/05	0	211.25	0	0.00	213.50	0	4,962	0.00%
2024/03/04	0	0.00	1	212.00	211.50	-1	4,932	-0.02%
2024/03/01	0.1	209.00	0	0.00	207.50	0.1	4,910	0.00%
2024/02/29	12	207.17	0	0.00	208.00	12	4,835	0.25%
2024/02/23	1	216.00	0	0.00	214.00	1	4,793	0.02%
2024/02/19	2	220.00	0.1	220.00	223.00	1.9	4,649	0.04%
2024/02/16	1	230.00	1.1	224.82	225.00	-0.1	4,690	0.00%
2024/02/15	0	0.00	6	212.25	223.00	-6	4,523	-0.13%
2024/02/05	0.1	201.00	5	203.50	203.00	-4.9	4,523	-0.11%
2024/02/02	0.1	198.00	0	0.00	198.50	0.1	4,712	0.00%
2024/02/01	0.1	195.00	0	0.00	194.00	0.1	4,738	0.00%
2024/01/30	0	0.00	1	189.50	187.50	-1	4,691	-0.02%
2024/01/22	0	0.00	1	181.50	179.50	-1	4,867	-0.02%
2024/01/19	0	175.00	0	0.00	176.50	0	4,876	0.00%
2024/01/18	2	178.74	0	0.00	177.00	2	4,839	0.04%
2024/01/17	1	183.01	0	0.00	181.00	1	4,880	0.02%
2024/01/16	0	0.00	0	194.00	193.50	0	4,823	0.00%
2024/01/08	0	187.00	0	0.00	186.00	0	5,312	0.00%
2024/01/05	1	190.01	0	0.00	189.00	1	5,384	0.02%
2023/12/28	0	191.50	0	0.00	190.00	0	5,587	0.00%
2023/12/27	2	193.00	0	0.00	191.50	2	5,716	0.03%
2023/12/22	0	193.50	0	0.00	195.00	0	5,951	0.00%
2023/12/21	1	193.50	0	0.00	193.50	1	5,971	0.02%
2023/12/19	5	197.00	0	0.00	198.50	5	6,095	0.08%
2023/12/15	2	206.00	2	208.00	206.00	0	6,301	0.00%
2023/12/14	2	205.00	2	208.00	209.50	0	6,397	0.00%
2023/12/13	0	0.00	2	202.25	208.50	-2	6,398	-0.03%
2023/12/12	1	195.50	1	197.50	198.00	0	6,527	0.00%
2023/12/11	0	195.75	0	0.00	193.50	0	6,675	0.00%
2023/12/07	2	198.25	1	200.50	198.00	1	6,918	0.01%
2023/12/06	0	0.00	2	201.00	199.00	-2	6,974	-0.03%
2023/12/04	1	197.00	0	0.00	197.50	1	7,069	0.01%
2023/11/30	1	192.00	1	192.00	193.00	0	7,560	0.00%
2023/11/29	1	189.50	0	0.00	190.50	1	7,683	0.01%
2023/11/16	3	196.50	3	197.00	196.50	0	9,187	0.00%
2023/11/15	1	201.50	1	197.00	196.50	0	9,333	0.00%
2023/11/13	3	197.67	3	199.33	197.50	0	9,789	0.00%
2023/11/10	3	193.17	3	194.50	196.00	0	9,855	0.00%
2023/10/31	46	167.41	46	167.79	165.00	0	12,402	0.00%
2023/10/30	0	0.00	2	173.50	173.00	-2	12,795	-0.02%
2023/10/26	10	172.75	10	173.00	171.50	0	13,462	0.00%
2023/10/25	0	0.00	1	177.00	175.50	-1	13,775	-0.01%
2023/10/24	4	166.50	4	167.00	172.00	0	13,797	0.00%
2023/10/23	53	165.57	53	165.92	164.50	0	13,988	0.00%
2023/10/20	46	163.87	47	164.32	164.00	-1	14,522	-0.01%
2023/10/17	0	176.00	0	0.00	176.00	0	15,097	0.00%
2023/10/13	9	194.50	12.1	187.71	187.00	-3.1	14,901	-0.02%
2023/10/12	1	190.00	0	0.00	193.50	1	14,821	0.01%
2023/10/11	7	199.00	7	192.50	193.00	0	14,788	0.00%
2023/10/05	2	201.00	0	0.00	199.50	2	14,811	0.01%
2023/10/03	1	210.00	1	208.00	206.50	0	14,667	0.00%
2023/10/02	1	210.00	6	206.34	211.50	-5	14,542	-0.03%
2023/09/28	2	195.50	0	0.00	192.50	2	14,371	0.01%
2023/09/26	3	196.00	3	199.00	195.50	0	14,261	0.00%
2023/09/22	1	190.50	0	0.00	192.50	1	14,196	0.01%
2023/09/21	3	197.50	0	0.00	192.00	3	14,100	0.02%
2023/09/20	5	207.50	3	209.17	204.50	2	13,896	0.01%
2023/09/19	0.1	213.75	0	0.00	212.00	0.1	13,775	0.00%
2023/09/15	0	0.00	0.1	213.00	211.50	-0.1	13,522	0.00%
2023/09/13	1	201.50	0	202.00	203.00	1	13,099	0.01%
2023/09/12	2	194.75	2	197.00	194.00	0	12,885	0.00%
2023/09/08	1	196.50	2	199.25	198.00	-1	12,807	-0.01%
2023/09/07	1	195.50	2	197.25	199.50	-1	12,751	-0.01%
2023/09/06	1	196.00	2	198.75	198.00	-1	12,690	-0.01%
2023/09/05	4.1	195.11	4	193.88	195.00	0.1	12,461	0.00%
2023/09/01	0	0.00	0	189.50	184.00	0	12,054	0.00%
2023/08/31	0	185.00	0	0.00	189.00	0	11,899	0.00%
2023/08/30	2	183.50	2	184.00	185.50	0	11,790	0.00%
2023/08/29	2	190.75	2	190.75	191.00	0	11,629	0.00%
2023/08/25	1	198.50	0	0.00	193.50	1	11,461	0.01%
2023/08/24	20	199.83	21	197.24	197.00	-1	11,494	-0.01%
2023/08/23	14	190.54	14	189.71	189.50	0	11,374	0.00%
2023/08/22	1	185.50	8.2	183.90	184.00	-7.2	11,135	-0.06%
2023/08/21	0.2	184.53	1.1	184.50	185.00	-1	11,003	-0.01%
2023/08/18	9.1	183.34	8	180.69	180.50	1.1	10,855	0.01%
2023/08/17	3	183.67	1	187.99	188.50	2	10,670	0.02%
2023/08/16	4	178.50	4	179.00	179.50	0	10,447	0.00%
2023/08/15	3	176.34	3	176.33	176.50	0	10,302	0.00%
2023/08/14	2	174.25	1	175.00	170.00	1	9,964	0.01%
2023/08/11	1	177.00	1	179.00	177.00	0	9,747	0.00%
2023/08/10	1	166.50	2	170.75	173.00	-1	9,317	-0.01%
2023/08/09	34	181.07	35	180.11	178.50	-1	8,842	-0.01%
2023/08/08	5	168.40	5	168.10	171.50	0	8,015	0.00%
2023/08/07	10	159.90	3	162.17	162.00	7	7,624	0.09%
2023/08/04	0	0.00	3.1	153.82	157.00	-3.1	7,417	-0.04%
2023/08/02	3	164.33	2	161.75	155.50	1	7,179	0.01%
2023/07/31	10	166.10	12	166.92	169.00	-2	6,390	-0.03%
2023/07/28	3	149.00	3	154.83	158.00	0	5,953	0.00%
2023/07/27	1	147.00	0	0.00	146.50	1	5,569	0.02%
2023/07/26	4	155.50	3	149.83	147.50	1	5,401	0.02%
2023/07/25	37	152.66	35	149.39	150.00	2	5,096	0.04%
2023/07/24	0	0.00	2	141.25	144.00	-2	4,546	-0.04%
2023/07/21	0	0.00	1	131.00	131.00	-1	4,295	-0.02%
2023/07/20	0	0.00	2	124.50	129.00	-2	3,939	-0.05%
2023/07/19	6	116.33	6	117.00	117.50	0	3,748	0.00%
2023/07/18	18	114.81	18	115.28	115.50	0	3,712	0.00%
2023/07/17	1.1	116.52	0	0.00	116.50	1.1	3,671	0.03%
2023/07/13	11	115.41	15	116.33	116.50	-4	3,622	-0.11%
2023/07/12	5	122.50	0	0.00	123.00	5	3,469	0.14%
2023/07/11	22	123.50	22	124.00	123.50	0	3,419	0.00%
2023/07/07	0	0.00	1	123.50	124.00	-1	3,340	-0.03%
2023/07/06	4	124.00	4	124.50	125.00	0	3,306	0.00%
2023/07/04	2	123.50	0	0.00	125.00	2	3,265	0.06%
2023/07/03	0	0.00	2	122.75	124.00	-2	3,233	-0.06%
2023/06/29	1	121.00	0	0.00	121.50	1	3,144	0.03%
2023/06/27	28	119.32	27	119.94	119.50	1	3,118	0.03%
2023/06/21	1	122.50	0	0.00	122.50	1	3,069	0.03%
2023/06/19	0	122.00	2	122.00	121.00	-2	3,006	-0.07%
2023/06/14	9	121.83	8	122.00	122.00	1	2,888	0.03%
2023/06/12	2	124.00	0	0.00	125.00	2	2,812	0.07%
2023/06/08	0	0.00	0.3	126.50	126.00	-0.3	2,769	-0.01%
2023/06/07	0	0.00	1	128.50	127.00	-1	2,760	-0.04%
2023/06/05	0	0.00	1	125.50	125.00	-1	2,670	-0.04%
2023/05/29	2.3	123.04	0	0.00	125.50	2.3	2,141	0.11%
2023/05/26	1	117.50	0	0.00	117.00	1	1,928	0.05%
2023/05/25	1	123.00	0	0.00	120.50	1	1,847	0.05%
2023/05/23	4	124.25	5	125.30	125.00	-1	1,734	-0.06%
2023/05/19	0	0.00	1	121.00	122.00	-1	1,458	-0.07%
2023/05/12	0	108.50	0	0.00	108.50	0	1,328	0.00%
2023/05/11	0	0.00	1	106.50	107.00	-1	1,324	-0.08%
2023/05/10	2	110.50	0	0.00	109.50	2	1,296	0.15%
2023/04/28	1	115.00	0	0.00	115.00	1	1,419	0.07%
2023/04/26	0	0.00	1	112.00	113.50	-1	1,372	-0.07%
2023/04/19	1	117.00	0	0.00	118.00	1	1,243	0.08%
2023/03/31	1	112.50	0	0.00	112.00	1	1,255	0.08%
2023/03/29	8	112.19	10	112.45	112.50	-2	1,338	-0.15%
2023/03/27	19	112.50	19	113.00	113.00	0	1,438	0.00%
2023/03/20	1	106.50	0	0.00	106.00	1	1,436	0.07%
2023/03/16	0	106.00	0	0.00	105.00	0	1,405	0.00%
2023/03/14	0	0.00	1	108.00	108.50	-1	1,395	-0.07%
2023/02/24	1	105.00	0	0.00	105.00	1	1,308	0.08%
2023/02/23	0	0.00	3	102.00	103.00	-3	1,287	-0.23%
2023/02/21	1	103.00	0	0.00	103.00	1	1,310	0.08%
2023/02/16	0	0.00	1	103.00	103.00	-1	1,348	-0.07%
2023/02/10	0	0.00	3	101.50	101.00	-3	1,383	-0.22%
2023/02/09	1	102.00	0	0.00	102.00	1	1,379	0.07%
2023/02/02	3	103.00	0	0.00	103.50	3	1,364	0.22%
2023/01/31	3	100.00	0	0.00	99.00	3	1,371	0.22%
2022/12/30	26	94.32	26	94.46	94.00	0	1,471	0.00%
2022/12/05	1	98.30	0	0.00	98.40	1	1,435	0.07%
2022/11/21	0	0.00	1	95.60	95.60	-1	1,430	-0.07%
2022/11/18	0	0.00	1	97.00	96.80	-1	1,426	-0.07%
2022/11/16	1	94.60	1	94.10	94.60	0	1,399	0.00%
2022/11/14	2	95.05	0	0.00	95.20	2	1,369	0.15%
2022/10/28	0	0.00	2	86.65	86.50	-2	1,297	-0.15%
2022/10/26	2	84.35	0	0.00	84.00	2	1,248	0.16%
2022/09/30	0	0.00	1	92.50	93.40	-1	1,221	-0.08%
2022/09/29	1	90.60	0	0.00	91.80	1	1,206	0.08%
2022/09/23	0	0.00	1	98.10	97.70	-1	1,211	-0.08%
2022/09/12	1	98.60	0	0.00	99.00	1	1,088	0.09%
2022/09/06	0	0.00	1	97.00	97.70	-1	1,117	-0.09%
2022/09/05	1	96.80	0	0.00	96.90	1	1,113	0.09%
2022/09/02	0	0.00	1	101.00	100.50	-1	1,095	-0.09%
2022/08/30	1	100.00	0	0.00	100.00	1	1,110	0.09%
2022/07/12	0	0.00	1	106.50	106.00	-1	1,068	-0.09%
2022/07/08	0	0.00	1	103.50	105.00	-1	1,047	-0.10%
2022/07/06	1	101.00	0	0.00	100.00	1	1,023	0.10%
2022/07/04	3	108.00	2	108.00	105.50	1	997	0.10%
2022/07/01	1	108.00	0	0.00	104.50	1	997	0.10%
2022/03/28	0	0.00	0.1	132.50	133.50	-0.1	897	-0.01%
2022/03/25	0	0.00	0	133.50	133.50	0	902	0.00%
2022/03/24	0	0.00	0	132.50	134.50	0	916	0.00%
2022/03/21	0	0.00	0	132.50	133.50	0	929	0.00%
2022/03/11	0	129.00	0	0.00	128.00	0	935	0.00%
2022/03/08	4	127.00	4	127.00	127.00	0	930	0.00%
2022/03/02	0	130.00	0	0.00	130.00	0	937	0.00%
2022/02/24	0	0.00	0.2	128.00	128.00	-0.2	945	-0.02%
2022/02/22	0.2	128.00	0	0.00	128.00	0.2	967	0.02%
2022/02/17	0	129.50	0	0.00	130.50	0	993	0.00%
2022/02/09	0	0.00	0.3	126.00	127.00	-0.3	995	-0.03%
2022/01/26	0	128.50	0	0.00	128.00	0	946	0.00%
2022/01/19	0	0.00	1	127.50	127.50	-1	906	-0.11%
2022/01/13	0	125.00	0	0.00	124.50	0	928	0.00%
2022/01/11	0	123.50	0	0.00	123.50	0	923	0.00%
2021/12/27	1	123.00	0	0.00	124.00	1	985	0.10%
2021/12/14	5	121.50	5	122.50	122.50	0	987	0.00%
2021/12/10	0	0.00	1	124.50	124.50	-1	990	-0.10%
2021/12/01	1	122.00	0	0.00	123.00	1	926	0.11%
2021/11/25	0.3	120.00	0	0.00	119.00	0.3	880	0.03%
2021/07/30	0	0.00	1	122.00	120.00	-1	2,081	-0.05%
2021/07/29	1	121.00	0	0.00	121.50	1	2,018	0.05%
2021/07/26	0	0.00	5	125.00	123.50	-5	2,034	-0.25%
2021/07/19	5	121.50	0	0.00	122.00	5	1,967	0.25%
2021/07/13	2	122.50	2	124.50	124.50	0	1,924	0.00%
2021/07/09	0	0.00	1	138.00	137.00	-1	1,767	-0.06%
2021/06/28	1	134.50	0	0.00	134.00	1	1,752	0.06%
2021/06/18	0	0.00	1	129.00	131.00	-1	1,724	-0.06%
2021/05/20	1	126.50	0	0.00	126.50	1	2,650	0.04%
2021/05/17	2	123.50	3	123.67	127.00	-1	2,610	-0.04%
2021/05/13	47	123.07	47	123.55	123.00	0	2,592	0.00%
2021/04/09	0	0.00	2	142.50	142.00	-2	2,780	-0.07%
2021/04/08	0	0.00	3	142.67	143.00	-3	2,763	-0.11%
2021/03/31	0	0.00	1	141.50	140.50	-1	2,697	-0.04%
2021/03/23	0	0.00	2	138.50	139.00	-2	2,649	-0.08%
2021/03/22	2	140.75	0	0.00	141.00	2	2,631	0.08%
2021/03/19	5	140.50	0	0.00	143.00	5	2,624	0.19%
2021/03/04	1	139.00	0	0.00	140.50	1	2,283	0.04%
2021/02/26	1	140.00	1	137.50	138.50	0	1,946	0.00%
2021/02/17	0	0.00	2	133.50	132.00	-2	1,811	-0.11%
2021/02/04	25	127.28	25	127.78	127.00	0	1,821	0.00%
2021/02/02	2	129.00	0	0.00	129.00	2	1,842	0.11%
2021/01/28	4	130.50	4	131.00	131.50	0	1,787	0.00%
2021/01/19	12	129.17	12	129.67	130.00	0	1,561	0.00%
2021/01/08	0	0.00	2	123.50	123.00	-2	1,436	-0.14%
2021/01/06	1	122.00	0	0.00	121.50	1	1,432	0.07%
2021/01/05	2	121.00	0	0.00	121.50	2	1,416	0.14%
2020/12/09	0	0.00	2	124.50	124.50	-2	1,519	-0.13%
2020/11/19	8	118.50	8	118.69	118.00	0	1,558	0.00%
2020/11/13	8	118.50	8	119.00	119.00	0	1,640	0.00%
2020/11/12	38	121.76	38	122.24	120.00	0	1,651	0.00%
2020/09/24	0	0.00	1	112.50	112.50	-1	2,957	-0.03%
2020/09/22	0	0.00	1	113.50	112.50	-1	3,011	-0.03%
2020/09/11	1	111.50	0	0.00	111.50	1	3,783	0.03%
2020/09/09	2	111.00	1	112.50	112.00	1	3,818	0.03%
2020/09/07	8	115.50	8	116.00	113.50	0	3,809	0.00%
2020/09/02	8	116.00	8	116.00	115.00	0	3,930	0.00%
2020/09/01	20	115.00	20	115.50	115.50	0	3,950	0.00%
2020/08/31	30	116.50	30	117.00	116.00	0	3,977	0.00%
2020/08/28	15	115.50	15	116.00	117.00	0	4,054	0.00%
2020/08/19	1	117.00	0	0.00	118.00	1	4,303	0.02%
2020/08/14	0	0.00	1	123.00	122.50	-1	4,341	-0.02%
2020/08/12	0	0.00	1	120.50	120.50	-1	4,370	-0.02%
2020/08/06	0	0.00	1	130.00	129.50	-1	4,254	-0.02%
2020/07/30	0	0.00	1	124.00	123.50	-1	4,398	-0.02%
2020/07/22	1	123.00	0	0.00	123.00	1	4,329	0.02%
2020/07/21	0	0.00	1	125.00	124.00	-1	4,301	-0.02%
2020/07/20	0	0.00	1	123.50	123.50	-1	4,239	-0.02%
2020/07/15	1	115.50	0	0.00	115.50	1	4,086	0.02%
2020/07/10	1	119.50	0	0.00	118.00	1	4,081	0.02%
2020/07/08	1	121.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	2	123.50	1	126.50	122.50	1	3,967	0.03%
2020/07/06	1	141.00	0	0.00	141.00	1	3,792	0.03%
2020/06/23	1	129.50	0	0.00	129.50	1	3,522	0.03%
2020/06/17	0	0.00	2	124.50	124.00	-2	3,138	-0.06%
2020/06/15	1	120.50	0	0.00	121.00	1	3,141	0.03%
2020/06/12	1	119.50	1	120.00	119.50	0	3,134	0.00%
2020/06/04	2	120.00	0	0.00	120.00	2	3,013	0.07%
2020/06/03	0	0.00	1	123.00	122.50	-1	2,935	-0.03%
2020/06/02	1	119.00	0	0.00	120.00	1	2,870	0.03%
2020/06/01	0	0.00	1	118.50	119.50	-1	2,807	-0.04%
2020/05/25	0	0.00	1	111.50	111.50	-1	2,676	-0.04%
2020/05/22	8	110.00	8	110.50	108.50	0	2,655	0.00%
2020/05/18	0	0.00	1	109.00	110.00	-1	2,519	-0.04%
2020/05/11	8	113.88	7	112.50	112.00	1	2,468	0.04%
2020/05/08	1	116.50	0	0.00	115.00	1	2,385	0.04%
2020/05/05	1	105.50	0	0.00	106.00	1	2,152	0.05%
2020/04/30	0	0.00	1	108.00	106.50	-1	2,180	-0.05%
2020/03/26	3	98.40	3	98.80	99.50	0	1,917	0.00%
2020/03/18	0	0.00	1	88.10	87.40	-1	1,811	-0.06%
2020/03/17	2	87.15	1	89.20	86.80	1	1,799	0.06%
2020/03/16	1	95.20	1	94.10	93.10	0	1,765	0.00%
2020/03/12	2	102.25	2	104.00	102.50	0	1,710	0.00%
2020/02/13	2	118.50	2	119.00	119.00	0	2,131	0.00%
2020/02/05	0	0.00	1	116.00	115.50	-1	2,627	-0.04%
2020/02/04	1	111.50	0	0.00	112.50	1	2,623	0.04%
2020/01/07	2	119.25	2	119.50	119.50	0	2,566	0.00%
2020/01/03	0	0.00	2	125.25	126.00	-2	2,563	-0.08%
2019/12/13	1	127.00	0	0.00	126.50	1	2,707	0.04%
2019/12/12	0	0.00	1	125.00	124.50	-1	2,693	-0.04%
2019/11/21	0	0.00	2	130.00	131.50	-2	2,715	-0.07%
2019/11/20	2	133.00	0	0.00	129.50	2	2,724	0.07%
2019/11/14	1	129.00	0	0.00	129.50	1	2,661	0.04%
2019/11/13	1	134.00	0	0.00	134.50	1	2,612	0.04%
2019/11/11	0	0.00	1	135.00	137.00	-1	2,508	-0.04%
2019/10/31	1	117.50	0	0.00	118.00	1	2,003	0.05%
2019/10/30	0	0.00	1	114.50	114.00	-1	1,963	-0.05%
2019/10/29	1	113.50	0	0.00	112.50	1	1,948	0.05%
2019/10/28	0	0.00	1	114.50	114.00	-1	1,958	-0.05%
2019/10/25	1	114.00	1	115.00	112.50	0	1,958	0.00%
2019/10/24	1	111.50	1	113.00	113.50	0	1,955	0.00%
2019/10/16	1	109.00	0	0.00	109.00	1	1,920	0.05%
2019/10/02	2	108.25	2	109.00	109.00	0	1,997	0.00%
2019/09/12	1	113.50	2	114.50	118.00	-1	2,098	-0.05%
2019/09/11	8	111.00	8	111.50	112.00	0	2,058	0.00%
2019/09/04	5	114.00	5	114.50	113.00	0	2,003	0.00%
2019/08/30	1	113.50	0	0.00	113.50	1	2,020	0.05%
2019/08/13	2	107.50	8	108.88	109.50	-6	1,996	-0.30%
2019/08/12	5	105.50	0	0.00	105.50	5	1,948	0.26%
2019/08/08	0	0.00	1	106.00	106.00	-1	1,920	-0.05%
2019/08/07	1	103.00	0	0.00	103.00	1	1,885	0.05%
2019/07/09	1	104.00	0	0.00	104.00	1	2,106	0.05%
2019/06/24	1	108.00	1	109.00	107.00	0	2,098	0.00%
2019/05/29	0	0.00	1	96.40	95.70	-1	2,420	-0.04%
2019/05/21	1	92.00	1	93.90	94.30	0	2,818	0.00%
2019/05/16	0	0.00	70	95.10	96.00	-70	2,810	-2.49%
2019/05/15	0	0.00	1	96.80	95.90	-1	2,800	-0.04%
2019/05/14	0	0.00	1	90.70	93.70	-1	2,797	-0.04%
2019/05/10	23	95.30	0	0.00	93.70	23	2,782	0.83%
2019/04/22	2	101.00	0	0.00	99.50	2	2,543	0.08%
2019/04/18	48	103.25	0	0.00	100.50	48	2,515	1.91%
2019/04/10	0	0.00	2	102.50	103.50	-2	2,399	-0.08%
2019/04/03	1	100.00	0	0.00	100.00	1	2,352	0.04%
2019/04/02	1	100.50	0	0.00	101.00	1	2,315	0.04%
2019/03/18	0	0.00	1	98.20	98.00	-1	2,078	-0.05%
2019/03/12	1	95.00	0	0.00	94.90	1	1,867	0.05%
2019/02/27	8	94.60	8	94.03	94.30	0	1,654	0.00%
2019/01/11	2	80.80	2	81.40	80.60	0	1,682	0.00%
2018/11/01	2	76.50	2	76.90	76.50	0	2,426	0.00%
2018/09/28	1	83.70	1	83.30	83.30	0	2,571	0.00%
2018/08/24	1	94.70	1	95.60	93.30	0	2,742	0.00%
2018/08/23	8	95.10	8	95.80	95.60	0	2,722	0.00%
2018/08/20	0	0.00	2	90.00	90.20	-2	2,617	-0.08%
2018/08/17	2	92.50	0	0.00	90.50	2	2,615	0.08%
2018/08/08	0	0.00	5	89.60	89.50	-5	2,557	-0.20%
2018/08/07	5	88.20	0	0.00	88.00	5	2,468	0.20%
2018/08/01	0	0.00	2	86.80	88.20	-2	2,485	-0.08%
2018/07/30	0	0.00	1	83.60	83.10	-1	2,381	-0.04%
2018/07/23	1	82.80	0	0.00	81.80	1	2,476	0.04%
2018/07/20	0	0.00	1	83.00	82.00	-1	2,467	-0.04%
2018/07/17	0	0.00	3	81.07	79.00	-3	2,463	-0.12%
2018/07/16	3	85.50	0	0.00	85.50	3	2,377	0.13%
2018/07/12	17	80.30	17	80.80	82.40	0	2,265	0.00%
2018/07/05	2	80.75	0	0.00	80.00	2	2,213	0.09%
2018/06/15	0	0.00	1	91.70	90.40	-1	2,046	-0.05%
2018/06/07	0	0.00	1	86.80	86.60	-1	1,915	-0.05%
2018/05/23	1	84.60	0	0.00	83.40	1	2,013	0.05%
2018/05/11	1	87.40	0	0.00	86.00	1	1,844	0.05%
2018/05/09	1	90.60	0	0.00	90.40	1	1,825	0.05%
2018/04/30	2	91.40	2	90.80	89.90	0	1,808	0.00%
2018/04/09	8	94.43	8	94.39	94.20	0	1,708	0.00%
2018/03/23	1	100.00	1	100.00	100.00	0	1,605	0.00%
2018/03/14	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2018/03/07	0	0.00	1	101.50	101.50	-1	1,695	-0.06%
2018/02/12	1	90.20	0	0.00	90.00	1	1,401	0.07%
2018/02/05	2	92.85	2	92.30	92.50	0	1,449	0.00%
2018/02/02	1	92.70	0	0.00	92.50	1	1,486	0.07%
2018/01/17	1	101.50	2	101.00	101.50	-1	1,429	-0.07%
2018/01/16	2	103.00	3	101.17	103.00	-1	1,474	-0.07%
2018/01/15	1	98.20	1	98.70	98.50	0	1,426	0.00%
2018/01/08	2	94.80	0	0.00	94.60	2	1,420	0.14%