健鼎 (3044)-寶盛券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
201.5
漲跌
▲5.5
漲幅
+2.81%
成交量
3,202張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	197.00	197.50	-2	5,389	-0.04%
2024/04/26	1	193.50	0	0.00	193.00	1	5,411	0.02%
2024/04/25	2	193.00	0	0.00	192.50	2	5,479	0.04%
2024/03/26	0.1	207.00	0	0.00	205.50	0.1	5,646	0.00%
2024/03/22	7	217.50	0	0.00	218.00	7	5,616	0.12%
2024/03/20	2	216.50	2	221.00	213.50	0	5,601	0.00%
2024/03/19	2	216.00	1	219.00	214.00	1	5,603	0.02%
2024/03/18	0	0.00	5	213.40	218.50	-5	5,593	-0.09%
2024/03/15	2	206.00	0	0.00	205.00	2	5,509	0.04%
2024/03/13	1	202.50	0	0.00	205.00	1	5,477	0.02%
2024/03/11	2	206.50	0	0.00	207.00	2	5,436	0.04%
2024/03/08	1	212.50	0	0.00	212.50	1	5,389	0.02%
2024/03/07	1	222.50	0	0.00	219.50	1	5,254	0.02%
2024/03/06	0	0.00	4	213.25	217.00	-4	5,024	-0.08%
2024/02/27	1	210.50	0	0.00	210.50	1	4,794	0.02%
2024/02/22	4	218.25	0	0.00	219.50	4	4,744	0.08%
2024/02/16	2	232.25	2	229.00	225.00	0	4,690	0.00%
2024/02/01	0	0.00	3	192.50	194.00	-3	4,738	-0.06%
2024/01/30	7	189.00	1	188.00	187.50	6	4,691	0.13%
2024/01/23	0	0.00	1	184.00	184.00	-1	4,884	-0.02%
2024/01/19	1	175.00	0	0.00	176.50	1	4,876	0.02%
2024/01/17	4	185.00	0	0.00	181.00	4	4,880	0.08%
2024/01/12	0	0.00	2	192.50	191.50	-2	4,899	-0.04%
2024/01/11	2	188.50	1	191.00	191.00	1	4,934	0.02%
2024/01/10	0	0.00	2	188.00	190.00	-2	5,085	-0.04%
2024/01/09	3	186.33	0	0.00	186.00	3	5,177	0.06%
2023/12/29	0	0.00	1	195.00	195.00	-1	5,555	-0.02%
2023/12/28	0	0.00	1	190.00	190.00	-1	5,587	-0.02%
2023/12/27	1	194.00	0	0.00	191.50	1	5,716	0.02%
2023/12/22	1	194.00	1	195.00	195.00	0	5,951	0.00%
2023/12/21	1	195.50	1	193.50	193.50	0	5,971	0.00%
2023/12/20	0	0.00	1	197.00	197.00	-1	6,025	-0.02%
2023/12/19	1	206.00	0	0.00	198.50	1	6,095	0.02%
2023/12/18	1	204.50	1	208.50	207.00	0	6,223	0.00%
2023/12/15	2	207.75	1	210.50	206.00	1	6,301	0.02%
2023/12/14	1	206.00	1	209.50	209.50	0	6,397	0.00%
2023/12/13	0	0.00	2	206.75	208.50	-2	6,398	-0.03%
2023/12/12	0	0.00	1	198.00	198.00	-1	6,527	-0.02%
2023/12/11	1	199.00	0	0.00	193.50	1	6,675	0.01%
2023/12/08	1	203.50	1	201.00	201.00	0	6,897	0.00%
2023/12/07	1	198.00	1	198.00	198.00	0	6,918	0.00%
2023/12/06	1	200.50	0	0.00	199.00	1	6,974	0.01%
2023/12/05	1	196.00	1	199.00	199.00	0	7,015	0.00%
2023/12/04	1	196.00	1	198.00	197.50	0	7,069	0.00%
2023/12/01	1	192.50	2	194.50	193.50	-1	7,265	-0.01%
2023/11/30	0	0.00	1	193.00	193.00	-1	7,560	-0.01%
2023/11/29	0	0.00	2	190.00	190.50	-2	7,683	-0.03%
2023/11/28	2	185.00	0	0.00	185.00	2	7,815	0.03%
2023/11/27	2	187.25	1	182.50	182.50	1	7,918	0.01%
2023/11/22	1	193.50	1	193.50	193.50	0	8,403	0.00%
2023/11/21	1	193.50	1	196.00	196.00	0	8,537	0.00%
2023/11/20	1	193.00	1	192.50	192.50	0	8,827	0.00%
2023/11/17	1	198.00	1	196.00	196.00	0	9,028	0.00%
2023/11/16	1	197.00	1	196.50	196.50	0	9,187	0.00%
2023/11/15	3	199.83	2	196.50	196.50	1	9,333	0.01%
2023/11/14	1	198.00	1	200.50	200.50	0	9,497	0.00%
2023/11/10	1	188.00	1	194.50	196.00	0	9,855	0.00%
2023/11/09	1	180.50	2	185.75	186.50	-1	9,924	-0.01%
2023/11/08	1	179.00	1	182.00	182.00	0	10,050	0.00%
2023/11/07	1	180.50	1	180.00	180.00	0	10,441	0.00%
2023/11/06	1	182.50	1	180.50	180.50	0	10,897	0.00%
2023/11/02	1	170.50	1	172.50	172.50	0	12,016	0.00%
2023/11/01	1	164.00	1	165.50	165.50	0	12,211	0.00%
2023/10/30	1	172.50	1	173.00	173.00	0	12,795	0.00%
2023/10/27	1	175.00	1	173.50	173.50	0	13,090	0.00%
2023/10/24	0	0.00	2	168.50	172.00	-2	13,797	-0.01%
2023/10/19	2	167.50	0	0.00	169.50	2	14,741	0.01%
2023/10/16	1	179.00	0	0.00	180.00	1	15,046	0.01%
2023/09/18	1	211.50	1	207.00	206.00	0	13,614	0.00%
2023/09/15	1	210.50	2	210.25	211.50	-1	13,522	-0.01%
2023/09/14	2	202.50	1	204.00	204.00	1	13,287	0.01%
2023/09/13	2	199.00	13	202.65	203.00	-11	13,099	-0.08%
2023/09/12	1	194.00	1	194.00	194.00	0	12,885	0.00%
2023/09/11	1	194.50	1	195.00	195.00	0	12,850	0.00%
2023/09/08	2	198.50	1	201.00	198.00	1	12,807	0.01%
2023/09/07	1	197.00	2	199.50	199.50	-1	12,751	-0.01%
2023/09/06	2	197.25	1	198.00	198.00	1	12,690	0.01%
2023/09/05	5	194.30	2	195.75	195.00	3	12,461	0.02%
2023/09/01	1	189.00	1	184.00	184.00	0	12,054	0.00%
2023/08/31	1	187.50	1	189.00	189.00	0	11,899	0.00%
2023/08/30	10	185.00	0	0.00	185.50	10	11,790	0.08%
2023/08/29	2	193.25	2	191.00	191.00	0	11,629	0.00%
2023/08/28	1	191.00	1	195.00	194.50	0	11,478	0.00%
2023/08/25	1	193.50	1	193.50	193.50	0	11,461	0.00%
2023/08/23	1	181.50	1	190.50	189.50	0	11,374	0.00%
2023/08/22	2	185.00	2	184.50	184.00	0	11,135	0.00%
2023/08/21	1	184.00	1	185.00	185.00	0	11,003	0.00%
2023/08/18	2	183.25	2	180.50	180.50	0	10,855	0.00%
2023/08/17	1	178.50	2	183.50	188.50	-1	10,670	-0.01%
2023/08/16	2	175.50	1	179.50	179.50	1	10,447	0.01%
2023/08/15	1	175.50	1	176.50	176.50	0	10,302	0.00%
2023/08/14	1	172.50	1	170.00	170.00	0	9,964	0.00%
2023/08/11	1	175.00	1	177.00	177.00	0	9,747	0.00%
2023/08/10	1	170.50	1	173.00	173.00	0	9,317	0.00%
2023/08/08	1	162.00	1	165.00	171.50	0	8,015	0.00%
2023/08/02	1	159.00	1	155.50	155.50	0	7,179	0.00%
2023/08/01	1	163.50	1	158.50	158.50	0	6,713	0.00%
2023/07/31	1	166.00	1	169.00	169.00	0	6,390	0.00%
2023/07/28	1	148.00	1	157.00	158.00	0	5,953	0.00%
2023/07/27	2	147.75	3	146.00	146.50	-1	5,569	-0.02%
2023/07/25	1	154.50	0	0.00	150.00	1	5,096	0.02%
2023/07/20	0	0.00	6	127.50	129.00	-6	3,939	-0.15%
2023/07/05	2	125.50	7	125.50	125.00	-5	3,290	-0.15%
2023/07/03	3	125.00	0	0.00	124.00	3	3,233	0.09%
2023/06/30	0	0.00	2	123.50	123.50	-2	3,188	-0.06%
2023/06/28	0	0.00	0	122.00	121.00	0	3,128	0.00%
2023/06/26	2	119.50	0	0.00	119.50	2	3,096	0.06%
2023/06/20	2	121.00	0	0.00	120.00	2	3,035	0.07%
2023/06/16	2	121.55	0	0.00	122.50	2	2,978	0.07%
2023/05/23	1	124.00	2	125.00	125.00	-1	1,734	-0.06%
2023/05/22	3	126.83	3	125.17	125.50	0	1,632	0.00%
2023/02/02	1	101.50	2	104.00	103.50	-1	1,364	-0.07%
2023/02/01	1	101.00	1	100.50	101.00	0	1,341	0.00%
2023/01/10	0	0.00	1	100.50	100.50	-1	1,448	-0.07%
2022/12/05	1	98.40	0	0.00	98.40	1	1,435	0.07%
2022/10/18	1	90.50	1	90.30	90.30	0	1,103	0.00%
2022/10/17	0	0.00	4	90.20	90.10	-4	1,082	-0.37%
2022/10/05	2	94.60	2	94.00	94.00	0	1,208	0.00%
2022/10/03	1	92.00	1	92.10	92.10	0	1,213	0.00%
2022/09/28	2	95.00	2	93.00	93.00	0	1,202	0.00%
2022/09/27	2	96.10	2	95.70	95.70	0	1,193	0.00%
2022/09/23	1	98.00	1	97.70	97.70	0	1,211	0.00%
2022/09/22	1	97.50	1	97.70	97.70	0	1,223	0.00%
2022/09/20	1	97.80	1	99.60	99.60	0	1,164	0.00%
2022/09/16	2	98.50	2	100.50	100.50	0	1,107	0.00%
2022/09/01	1	99.80	0	0.00	99.90	1	1,103	0.09%
2022/02/24	0	0.00	2	128.00	128.00	-2	945	-0.21%
2021/11/30	0	0.00	1	123.50	125.00	-1	921	-0.11%
2021/10/04	0	0.00	1	113.50	113.50	-1	1,544	-0.06%
2021/09/17	0	0.00	1	115.50	115.00	-1	1,636	-0.06%
2021/09/10	0	0.00	1	116.00	116.50	-1	1,748	-0.06%
2021/09/06	0	0.00	1	117.00	117.00	-1	1,843	-0.05%
2021/08/12	1	115.00	0	0.00	114.50	1	1,902	0.05%
2021/08/10	1	117.00	0	0.00	116.00	1	1,938	0.05%
2021/08/06	0	0.00	1	121.50	121.50	-1	1,939	-0.05%
2021/08/04	1	121.00	0	0.00	121.00	1	2,026	0.05%
2021/07/30	1	121.50	0	0.00	120.00	1	2,081	0.05%
2021/07/29	1	121.50	0	0.00	121.50	1	2,018	0.05%
2021/07/28	0	0.00	11	122.95	123.00	-11	2,008	-0.55%
2021/07/22	10	120.00	0	0.00	120.50	10	2,006	0.50%
2021/07/19	1	122.00	0	0.00	122.00	1	1,967	0.05%
2021/07/15	1	124.50	1	125.00	124.50	0	1,938	0.00%
2021/07/14	1	125.00	0	0.00	124.50	1	1,939	0.05%
2021/07/13	1	124.50	0	0.00	124.50	1	1,924	0.05%
2021/07/09	1	137.00	1	138.50	137.00	0	1,767	0.00%
2021/07/08	0	140.00	0	0.00	138.50	0	1,760	0.00%
2021/07/07	0	0.00	1	138.50	138.00	-1	1,758	-0.06%
2021/07/06	1	135.50	0	0.00	138.00	1	1,757	0.06%
2021/06/24	0	0.00	1	133.00	132.50	-1	1,761	-0.06%
2021/06/17	1	128.50	0	0.00	128.00	1	1,715	0.06%
2021/06/01	0	0.00	1	130.00	130.00	-1	2,165	-0.05%
2021/05/26	1	125.00	0	0.00	124.50	1	2,641	0.04%
2021/05/14	0	0.00	1	125.00	125.00	-1	2,579	-0.04%
2021/05/12	2	118.00	0	0.00	121.50	2	2,561	0.08%
2021/05/10	3	129.83	0	0.00	130.00	3	2,501	0.12%
2021/05/07	1	133.50	0	0.00	134.00	1	2,501	0.04%
2021/04/06	0	0.00	19	141.42	141.50	-19	2,719	-0.70%
2021/03/10	0	0.00	2	135.50	135.00	-2	2,463	-0.08%
2021/03/09	2	135.00	2	135.00	135.00	0	2,445	0.00%
2021/03/08	2	138.00	0	0.00	137.50	2	2,399	0.08%
2021/03/05	8	141.25	2	140.00	140.00	6	2,343	0.26%
2021/03/04	1	139.00	0	0.00	140.50	1	2,283	0.04%
2021/03/03	2	140.50	0	0.00	139.00	2	2,212	0.09%
2021/03/02	15	141.40	0	0.00	140.00	15	2,111	0.71%
2021/01/19	0	0.00	1	131.50	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	4	129.50	129.50	-4	1,521	-0.26%
2021/01/15	0	0.00	1	127.50	127.00	-1	1,470	-0.07%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,458	-0.07%
2021/01/11	2	123.50	0	0.00	124.50	2	1,433	0.14%
2021/01/05	1	121.50	1	121.00	121.50	0	1,416	0.00%
2020/12/29	1	118.50	0	0.00	118.50	1	1,504	0.07%
2020/12/25	0	0.00	1	118.50	118.50	-1	1,541	-0.06%
2020/12/24	1	117.00	0	0.00	117.00	1	1,530	0.07%
2020/12/22	1	120.00	0	0.00	118.00	1	1,550	0.06%
2020/12/17	1	121.50	0	0.00	121.50	1	1,569	0.06%
2020/12/16	1	122.00	0	0.00	122.50	1	1,564	0.06%
2020/12/15	0	0.00	2	123.00	122.50	-2	1,565	-0.13%
2020/12/11	0	0.00	1	124.00	122.50	-1	1,542	-0.06%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/11/17	1	119.00	0	0.00	119.00	1	1,592	0.06%
2020/11/13	1	119.00	0	0.00	119.00	1	1,640	0.06%
2020/11/11	0	0.00	1	122.50	122.50	-1	1,641	-0.06%
2020/10/28	0	0.00	1	118.50	118.50	-1	2,032	-0.05%
2020/10/26	1	117.00	0	0.00	117.00	1	2,147	0.05%
2020/10/15	0	0.00	2	118.50	119.00	-2	2,319	-0.09%
2020/10/08	0	0.00	2	116.75	117.00	-2	2,507	-0.08%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/05	0	0.00	1	113.00	114.00	-1	2,556	-0.04%
2020/09/30	2	110.00	0	0.00	110.00	2	2,584	0.08%
2020/09/29	0	0.00	2	112.00	111.50	-2	2,633	-0.08%
2020/09/25	1	111.50	0	0.00	110.00	1	2,948	0.03%
2020/09/24	0	0.00	2	113.00	112.50	-2	2,957	-0.07%
2020/09/23	0	0.00	1	113.50	113.00	-1	2,985	-0.03%
2020/09/17	1	113.00	0	0.00	113.50	1	3,280	0.03%
2020/09/16	1	114.00	0	0.00	114.00	1	3,422	0.03%
2020/09/15	0	0.00	1	114.50	114.50	-1	3,538	-0.03%
2020/09/10	1	111.50	0	0.00	111.50	1	3,815	0.03%
2020/09/09	1	111.50	0	0.00	112.00	1	3,818	0.03%
2020/09/01	1	115.00	0	0.00	115.50	1	3,950	0.03%
2020/08/27	1	116.50	0	0.00	116.00	1	4,114	0.02%
2020/08/24	1	117.50	0	0.00	117.50	1	4,263	0.02%
2020/08/20	0	0.00	1	114.50	115.00	-1	4,273	-0.02%
2020/08/19	1	119.00	0	0.00	118.00	1	4,303	0.02%
2020/08/18	1	121.00	0	0.00	121.00	1	4,293	0.02%
2020/08/14	0	0.00	1	122.50	122.50	-1	4,341	-0.02%
2020/08/12	1	120.50	0	0.00	120.50	1	4,370	0.02%
2020/07/31	0	0.00	1	127.00	127.00	-1	4,459	-0.02%
2020/07/27	0	0.00	1	119.50	119.50	-1	4,368	-0.02%
2020/07/24	1	119.00	0	0.00	120.00	1	4,391	0.02%
2020/07/22	1	123.00	0	0.00	123.00	1	4,329	0.02%
2020/07/21	0	0.00	1	125.50	124.00	-1	4,301	-0.02%
2020/07/14	1	118.00	0	0.00	116.50	1	4,094	0.02%
2020/07/13	1	119.00	1	119.00	119.00	0	4,097	0.00%
2020/07/10	1	118.50	0	0.00	118.00	1	4,081	0.02%
2020/07/07	1	125.00	2	123.50	122.50	-1	3,967	-0.03%
2020/07/02	0	0.00	5	134.50	134.00	-5	3,730	-0.13%
2020/07/01	6	132.00	0	0.00	132.00	6	3,703	0.16%
2020/06/30	1	130.00	0	0.00	131.00	1	3,691	0.03%
2020/06/22	0	0.00	1	132.00	133.00	-1	3,454	-0.03%
2020/06/17	1	124.00	0	0.00	124.00	1	3,138	0.03%
2020/05/28	0	0.00	1	115.00	113.50	-1	2,739	-0.04%
2020/05/18	0	0.00	2	110.25	110.00	-2	2,519	-0.08%
2020/05/15	1	111.50	0	0.00	109.50	1	2,509	0.04%
2020/05/14	0	0.00	1	112.00	110.50	-1	2,472	-0.04%
2020/05/12	1	113.50	1	113.50	112.50	0	2,444	0.00%
2020/05/11	1	115.00	0	0.00	112.00	1	2,468	0.04%
2020/05/08	0	0.00	1	113.00	115.00	-1	2,385	-0.04%
2020/05/05	1	106.00	0	0.00	106.00	1	2,152	0.05%
2020/04/28	1	103.50	0	0.00	104.50	1	2,175	0.05%
2020/04/21	1	102.00	0	0.00	101.00	1	2,224	0.04%
2020/04/17	1	104.00	1	104.50	103.00	0	2,195	0.00%
2020/04/15	0	0.00	1	102.00	103.50	-1	2,149	-0.05%
2020/04/14	1	100.50	0	0.00	101.00	1	2,125	0.05%
2020/04/07	0	0.00	1	99.20	98.50	-1	2,121	-0.05%
2020/03/27	1	101.50	0	0.00	97.00	1	1,978	0.05%
2020/03/13	0	0.00	1	95.20	96.90	-1	1,740	-0.06%
2020/02/14	1	118.00	0	0.00	118.00	1	1,992	0.05%
2019/11/18	0	0.00	2	132.00	132.00	-2	2,698	-0.07%
2019/11/08	2	132.50	0	0.00	133.00	2	2,284	0.09%
2019/10/31	0	0.00	2	119.00	118.00	-2	2,003	-0.10%
2019/10/30	0	0.00	1	115.00	114.00	-1	1,963	-0.05%
2019/10/28	0	0.00	2	114.50	114.00	-2	1,958	-0.10%
2019/10/23	3	112.00	0	0.00	112.00	3	1,946	0.15%
2019/10/18	2	110.00	0	0.00	111.00	2	1,938	0.10%
2019/08/23	0	0.00	1	113.50	113.00	-1	2,189	-0.05%
2019/08/19	1	113.50	0	0.00	114.00	1	2,166	0.05%
2019/08/07	1	103.50	1	103.00	103.00	0	1,885	0.00%
2019/07/08	0	0.00	1	111.00	112.00	-1	2,101	-0.05%
2019/05/16	0	0.00	1	96.20	96.00	-1	2,810	-0.04%
2019/05/07	1	97.00	0	0.00	97.00	1	2,678	0.04%
2019/04/18	1	101.00	0	0.00	100.50	1	2,515	0.04%
2019/03/26	0	0.00	1	105.00	101.00	-1	2,209	-0.05%
2019/03/15	0	0.00	1	98.50	98.50	-1	2,014	-0.05%
2019/03/06	1	96.60	0	0.00	96.00	1	1,846	0.05%
2019/01/25	0	0.00	5	83.90	83.90	-5	1,492	-0.34%
2019/01/22	0	0.00	5	83.10	83.70	-5	1,517	-0.33%
2019/01/09	10	82.20	0	0.00	82.60	10	1,689	0.59%
2018/11/09	0	0.00	4	80.50	80.50	-4	2,201	-0.18%
2018/11/06	3	78.00	0	0.00	76.20	3	2,190	0.14%
2018/11/05	1	79.10	0	0.00	79.10	1	2,288	0.04%
2018/09/03	1	92.30	0	0.00	91.80	1	2,715	0.04%
2018/08/08	5	91.20	5	89.50	89.50	0	2,557	0.00%
2018/07/20	1	82.70	1	83.00	82.00	0	2,467	0.00%
2018/07/06	0	0.00	1	79.20	78.50	-1	2,223	-0.04%
2018/06/29	0	0.00	10	83.10	83.80	-10	2,201	-0.45%
2018/06/26	0	0.00	10	81.50	82.30	-10	2,177	-0.46%
2018/06/08	20	87.10	0	0.00	87.30	20	1,925	1.04%
2018/05/22	1	85.20	0	0.00	85.30	1	1,997	0.05%