健鼎 (3044)-統一-高雄券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	198.50	5	201.50	196.00	-4	5,396	-0.07%
2024/05/02	1	198.00	0	0.00	200.00	1	5,390	0.02%
2024/04/30	0	0.00	1	198.00	197.50	-1	5,377	-0.02%
2024/04/29	0	0.00	1	195.00	197.50	-1	5,389	-0.02%
2024/04/26	2	192.50	0	0.00	193.00	2	5,411	0.04%
2024/04/24	3	191.83	0	0.00	191.50	3	5,544	0.05%
2024/04/23	1	189.00	0	0.00	187.00	1	5,634	0.02%
2024/04/19	2	190.50	0	0.00	193.50	2	5,582	0.04%
2024/04/18	0	0.00	7	197.07	198.00	-7	5,550	-0.13%
2024/04/17	1	193.00	10	194.00	192.50	-9	5,527	-0.16%
2024/04/16	7	191.50	0	0.00	191.00	7	5,532	0.13%
2024/04/15	4	196.88	0	0.00	196.50	4	5,529	0.07%
2024/04/12	1	201.00	0.1	201.50	200.50	0.9	5,525	0.02%
2024/04/11	7	202.93	0	0.00	201.50	7	5,592	0.13%
2024/04/10	1	206.50	0	0.00	205.00	1	5,600	0.02%
2024/04/02	0	0.00	5	209.60	212.50	-5	5,662	-0.09%
2024/03/29	1	205.00	0	0.00	204.50	1	5,662	0.02%
2024/03/28	10	208.50	10	204.50	204.50	0	5,662	0.00%
2024/03/27	1	205.50	2	206.50	206.50	-1	5,682	-0.02%
2024/03/26	9	207.22	3	205.50	205.50	6	5,646	0.11%
2024/03/22	0	0.00	1	218.50	218.00	-1	5,616	-0.02%
2024/03/20	2	216.75	2	216.50	213.50	0	5,601	0.00%
2024/03/18	0	0.00	2	215.00	218.50	-2	5,593	-0.04%
2024/03/15	4.1	205.54	8	206.63	205.00	-3.9	5,509	-0.07%
2024/03/13	14	205.36	11	205.27	205.00	3	5,477	0.05%
2024/03/12	2	207.00	4	209.50	209.00	-2	5,414	-0.04%
2024/03/11	1	207.50	0	0.00	207.00	1	5,436	0.02%
2024/03/08	5	212.40	1	214.00	212.50	4	5,389	0.07%
2024/03/07	2	222.50	0.2	218.00	219.50	1.8	5,254	0.03%
2024/03/06	1	216.00	0	0.00	217.00	1	5,024	0.02%
2024/03/01	16	210.59	17	208.53	207.50	-1	4,910	-0.02%
2024/02/29	18	208.44	15	208.50	208.00	3	4,835	0.06%
2024/02/27	0	211.50	1	212.00	210.50	-1	4,794	-0.02%
2024/02/26	1	214.50	0	0.00	216.50	1	4,784	0.02%
2024/02/23	0	0.00	1	215.00	214.00	-1	4,793	-0.02%
2024/02/22	3	218.67	0	0.00	219.50	3	4,744	0.06%
2024/02/20	0.2	225.00	0	0.00	225.50	0.2	4,669	0.00%
2024/02/16	0.2	231.00	1.5	225.50	225.00	-1.3	4,690	-0.03%
2024/02/15	1	221.50	1	222.50	223.00	0	4,523	0.00%
2024/02/05	1	203.50	1	202.50	203.00	0	4,523	0.00%
2024/02/01	0.3	194.00	1	189.50	194.00	-0.7	4,738	-0.01%
2024/01/30	0.2	188.25	10	186.50	187.50	-9.8	4,691	-0.21%
2024/01/29	0	0.00	9	183.28	183.50	-9	4,698	-0.19%
2024/01/26	0	0.00	0	180.50	179.50	0	4,756	0.00%
2024/01/25	13	179.85	8.3	182.24	179.50	4.7	4,815	0.10%
2024/01/24	0.1	183.00	2	183.50	182.00	-1.9	4,836	-0.04%
2024/01/23	0.1	184.00	10	183.50	184.00	-9.9	4,884	-0.20%
2024/01/22	0.1	182.00	2	182.75	179.50	-1.9	4,867	-0.04%
2024/01/19	12	174.92	2	179.50	176.50	10	4,876	0.21%
2024/01/18	2	176.00	0	0.00	177.00	2	4,839	0.04%
2024/01/17	17	185.21	0	0.00	181.00	17	4,880	0.35%
2024/01/16	0	0.00	12	193.50	193.50	-12	4,823	-0.25%
2024/01/15	0	0.00	1	193.00	193.50	-1	4,852	-0.02%
2024/01/12	0	0.00	1	192.50	191.50	-1	4,899	-0.02%
2024/01/10	0	0.00	4	189.50	190.00	-4	5,085	-0.08%
2024/01/09	3	186.83	4	191.50	186.00	-1	5,177	-0.02%
2024/01/08	5	186.90	1	190.50	186.00	4	5,312	0.08%
2024/01/05	14	188.96	0	0.00	189.00	14	5,384	0.26%
2024/01/04	0	0.00	12	194.50	194.50	-12	5,342	-0.22%
2024/01/03	2	189.50	5	192.60	191.50	-3	5,404	-0.06%
2024/01/02	1	192.00	2	195.50	192.00	-1	5,444	-0.02%
2023/12/29	0	0.00	6	194.00	195.00	-6	5,555	-0.11%
2023/12/28	13	190.77	0	0.00	190.00	13	5,587	0.23%
2023/12/27	6	192.00	0	0.00	191.50	6	5,716	0.10%
2023/12/26	2	192.50	3.1	194.47	195.00	-1.1	5,867	-0.02%
2023/12/22	2	194.00	0	0.00	195.00	2	5,951	0.03%
2023/12/21	4	194.50	1	195.00	193.50	3	5,971	0.05%
2023/12/20	2	197.50	1	201.00	197.00	1	6,025	0.02%
2023/12/19	3	198.50	0	0.00	198.50	3	6,095	0.05%
2023/12/18	39	208.45	39	209.50	207.00	0	6,223	0.00%
2023/12/14	0	0.00	1	207.50	209.50	-1	6,397	-0.02%
2023/12/13	1	201.50	6.2	206.94	208.50	-5.2	6,398	-0.08%
2023/12/12	0	0.00	10	199.00	198.00	-10	6,527	-0.15%
2023/12/11	10.2	194.74	0	0.00	193.50	10.2	6,675	0.15%
2023/12/04	0	0.00	0.5	197.00	197.50	-0.5	7,069	-0.01%
2023/12/01	0	0.00	1.1	192.23	193.50	-1.1	7,265	-0.02%
2023/11/30	0	0.00	6	193.50	193.00	-6	7,560	-0.08%
2023/11/29	2	189.75	2	189.00	190.50	0	7,683	0.00%
2023/11/28	10	183.50	4	184.75	185.00	6	7,815	0.08%
2023/11/27	2.1	183.72	0	0.00	182.50	2.1	7,918	0.03%
2023/11/24	2	189.00	1	190.00	189.00	1	8,091	0.01%
2023/11/22	1.2	192.91	1	193.50	193.50	0.2	8,403	0.00%
2023/11/21	6	193.75	1	195.00	196.00	5	8,537	0.06%
2023/11/20	1.1	189.03	1	191.50	192.50	0.1	8,827	0.00%
2023/11/16	1	197.50	1	196.50	196.50	0	9,187	0.00%
2023/11/15	2	197.25	2	201.00	196.50	0	9,333	0.00%
2023/11/14	1	200.50	1	198.00	200.50	0	9,497	0.00%
2023/11/13	1	197.50	1	200.00	197.50	0	9,789	0.00%
2023/11/10	0	0.00	3	193.50	196.00	-3	9,855	-0.03%
2023/11/08	4.2	181.18	8	181.50	182.00	-3.8	10,050	-0.04%
2023/11/07	4	178.63	0	0.00	180.00	4	10,441	0.04%
2023/11/06	2	181.25	2	183.25	180.50	0	10,897	0.00%
2023/11/03	0	0.00	4	179.00	178.00	-4	11,663	-0.03%
2023/11/02	1	172.00	5	172.70	172.50	-4	12,016	-0.03%
2023/10/31	2	165.50	1	165.50	165.00	1	12,402	0.01%
2023/10/27	2	176.00	2	174.25	173.50	0	13,090	0.00%
2023/10/26	3	170.50	3	172.50	171.50	0	13,462	0.00%
2023/10/25	4	177.00	12	176.96	175.50	-8	13,775	-0.06%
2023/10/24	0	0.00	8	171.25	172.00	-8	13,797	-0.06%
2023/10/23	8	164.13	8	165.00	164.50	0	13,988	0.00%
2023/10/20	5	164.00	0	0.00	164.00	5	14,522	0.03%
2023/10/18	2	168.00	3	170.50	169.50	-1	15,044	-0.01%
2023/10/17	3	176.00	0	0.00	176.00	3	15,097	0.02%
2023/10/16	4	182.13	0	0.00	180.00	4	15,046	0.03%
2023/10/13	8	189.50	0	0.00	187.00	8	14,901	0.05%
2023/10/12	6	192.50	2	195.75	193.50	4	14,821	0.03%
2023/10/11	2	194.25	3	196.50	193.00	-1	14,788	-0.01%
2023/10/06	1	198.00	1	198.50	195.50	0	14,828	0.00%
2023/10/05	11	200.50	8	202.94	199.50	3	14,811	0.02%
2023/10/04	1	205.50	0	0.00	206.50	1	14,707	0.01%
2023/10/03	0	0.00	0	211.50	206.50	0	14,667	0.00%
2023/10/02	0	205.00	9	205.50	211.50	-9	14,542	-0.06%
2023/09/28	9	192.89	6	193.83	192.50	3	14,371	0.02%
2023/09/27	7	195.29	8	195.31	196.50	-1	14,281	-0.01%
2023/09/26	3	197.33	3	197.00	195.50	0	14,261	0.00%
2023/09/25	2	196.25	2	194.75	194.50	0	14,249	0.00%
2023/09/22	5	191.20	3	191.83	192.50	2	14,196	0.01%
2023/09/21	4	193.00	0	0.00	192.00	4	14,100	0.03%
2023/09/20	4	207.62	3	206.67	204.50	1	13,896	0.01%
2023/09/19	27	212.83	26	213.31	212.00	1	13,775	0.01%
2023/09/18	12	208.42	11	209.36	206.00	1	13,614	0.01%
2023/09/15	184	212.52	184	212.64	211.50	0	13,522	0.00%	大買/大賣/
2023/09/14	17	201.44	15	202.97	204.00	2	13,287	0.02%
2023/09/13	10	197.70	11	198.36	203.00	-1	13,099	-0.01%
2023/09/12	4	194.00	20	194.43	194.00	-16	12,885	-0.12%
2023/09/11	5	193.80	20	195.00	195.00	-15	12,850	-0.12%
2023/09/08	2	197.00	3	200.00	198.00	-1	12,807	-0.01%
2023/09/07	2	196.50	2	198.50	199.50	0	12,751	0.00%
2023/09/06	3	197.83	4	198.88	198.00	-1	12,690	-0.01%
2023/09/05	9	191.78	24.1	193.29	195.00	-15.1	12,461	-0.12%
2023/09/04	4	185.88	6.1	188.93	186.00	-2.1	12,169	-0.02%
2023/09/01	52	185.10	9	187.44	184.00	43	12,054	0.36%
2023/08/31	1.1	186.18	4	186.88	189.00	-2.9	11,899	-0.02%
2023/08/30	9	187.83	5	190.80	185.50	4	11,790	0.03%
2023/08/29	9	191.17	8	193.00	191.00	1	11,629	0.01%
2023/08/28	7	190.71	7	191.93	194.50	0	11,478	0.00%
2023/08/24	0	0.00	3	198.33	197.00	-3	11,494	-0.03%
2023/08/23	80	192.00	80	189.00	189.50	0	11,374	0.00%
2023/08/22	0	0.00	5	185.00	184.00	-5	11,135	-0.04%
2023/08/21	3	182.50	0	0.00	185.00	3	11,003	0.03%
2023/08/18	10	180.90	6	182.67	180.50	4	10,855	0.04%
2023/08/17	6	184.67	8	184.00	188.50	-2	10,670	-0.02%
2023/08/16	84	176.74	82	176.86	179.50	2	10,447	0.02%
2023/08/15	98	177.56	99	176.13	176.50	-1	10,302	-0.01%
2023/08/14	7	172.14	6	174.75	170.00	1	9,964	0.01%
2023/08/11	3	174.67	55	174.72	177.00	-52	9,747	-0.53%
2023/08/10	59	172.78	84	171.15	173.00	-25	9,317	-0.27%
2023/08/09	178	179.13	179	184.93	178.50	-1	8,842	-0.01%	大買/大賣/
2023/08/08	149	168.89	70	170.49	171.50	79	8,015	0.99%	大買/
2023/08/07	157	160.94	158	163.11	162.00	-1	7,624	-0.01%	大買/大賣/
2023/08/04	96	155.34	96	157.51	157.00	0	7,417	0.00%
2023/08/02	83	163.85	83	168.78	155.50	0	7,179	0.00%
2023/08/01	2	164.00	1	159.00	158.50	1	6,713	0.01%
2023/07/31	111	167.51	116.2	168.94	169.00	-5.2	6,390	-0.08%	大買/大賣/
2023/07/28	34	156.13	34	157.56	158.00	0	5,953	0.00%
2023/07/27	1.1	146.59	2	146.25	146.50	-0.9	5,569	-0.02%
2023/07/26	29	154.09	26	153.94	147.50	3	5,401	0.06%
2023/07/25	66.1	152.62	63	151.35	150.00	3.1	5,096	0.06%
2023/07/24	0	0.00	9	140.83	144.00	-9	4,546	-0.20%
2023/07/21	11	129.09	19	129.84	131.00	-8	4,295	-0.19%
2023/07/20	7	128.14	23	128.52	129.00	-16	3,939	-0.41%
2023/07/19	0	0.00	1	117.50	117.50	-1	3,748	-0.03%
2023/07/17	5	116.00	0	0.00	116.50	5	3,671	0.14%
2023/07/14	0	0.00	1	116.50	116.00	-1	3,650	-0.03%
2023/07/13	1	114.50	0	0.00	116.50	1	3,622	0.03%
2023/07/12	1	123.00	0	123.00	123.00	1	3,469	0.03%
2023/07/06	0	0.00	1	125.00	125.00	-1	3,306	-0.03%
2023/07/05	21	126.00	0	0.00	125.00	21	3,290	0.64%
2023/07/03	1	122.50	0	0.00	124.00	1	3,233	0.03%
2023/06/30	1	123.50	0	0.00	123.50	1	3,188	0.03%
2023/06/29	0	122.00	0	0.00	121.50	0	3,144	0.00%
2023/06/28	0	0.00	15	121.00	121.00	-15	3,128	-0.48%
2023/06/26	2	119.00	0	0.00	119.50	2	3,096	0.06%
2023/06/21	1	123.00	0	0.00	122.50	1	3,069	0.03%
2023/06/20	0	0.00	5	120.00	120.00	-5	3,035	-0.16%
2023/06/13	1	125.00	0	0.00	124.00	1	2,859	0.03%
2023/06/08	1	127.00	0	0.00	126.00	1	2,769	0.04%
2023/06/07	21	127.48	0	0.00	127.00	21	2,760	0.76%
2023/06/06	0	0.00	1	122.00	125.50	-1	2,700	-0.04%
2023/06/02	3	127.00	0	0.00	127.00	3	2,629	0.11%
2023/05/31	0	127.50	0	0.00	128.50	0	2,475	0.00%
2023/05/30	1	127.00	0	127.00	127.00	1	2,352	0.04%
2023/05/29	0	0.00	2	125.50	125.50	-2	2,141	-0.09%
2023/05/24	0	122.50	6	122.00	122.50	-6	1,777	-0.34%
2023/05/23	8	124.63	0	124.00	125.00	8	1,734	0.46%
2023/05/22	0	0.00	10	126.50	125.50	-10	1,632	-0.61%
2023/05/18	0	113.00	0	113.00	113.50	0	1,359	0.00%
2023/05/16	0	109.50	0	110.00	110.50	0	1,343	0.00%
2023/05/11	0	106.50	0	0.00	107.00	0	1,324	0.00%
2023/03/10	0	0.00	0.3	107.00	108.00	-0.3	1,381	-0.02%
2023/03/08	0.1	109.00	3	107.50	109.00	-2.9	1,352	-0.22%
2023/02/10	0	0.00	1	101.00	101.00	-1	1,383	-0.07%
2023/02/08	0	0.00	3	103.00	102.50	-3	1,393	-0.22%
2023/02/07	0	0.00	3	102.00	103.00	-3	1,391	-0.22%
2023/02/06	0.1	103.00	0	0.00	102.50	0.1	1,399	0.01%
2023/02/02	0.1	103.50	0	0.00	103.50	0.1	1,364	0.01%
2023/02/01	1	101.00	0	0.00	101.00	1	1,341	0.07%
2023/01/30	5	99.30	0	0.00	99.00	5	1,373	0.36%
2023/01/05	1	98.00	1	98.10	98.30	0	1,469	0.00%
2022/12/23	2	94.50	0	0.00	96.00	2	1,483	0.13%
2022/12/20	0.1	93.90	0	0.00	93.50	0.1	1,422	0.00%
2022/12/01	0	0.00	1	98.50	98.50	-1	1,424	-0.07%
2022/11/22	0	0.00	2	94.40	94.30	-2	1,439	-0.14%
2022/11/16	0	0.00	1	94.50	94.60	-1	1,399	-0.07%
2022/11/14	0.1	95.20	0	0.00	95.20	0.1	1,369	0.01%
2022/11/11	2	94.45	0	0.00	94.50	2	1,352	0.15%
2022/11/08	0	94.80	0	0.00	93.50	0	1,336	0.00%
2022/11/04	1	90.60	0	0.00	90.80	1	1,322	0.08%
2022/10/28	0	0.00	1	85.80	86.50	-1	1,297	-0.08%
2022/10/27	1	84.50	0	0.00	85.90	1	1,285	0.08%
2022/10/03	4	92.80	0	0.00	92.10	4	1,213	0.33%
2022/09/28	0	0.00	4	94.28	93.00	-4	1,202	-0.33%
2022/09/16	1	97.30	0	0.00	100.50	1	1,107	0.09%
2022/07/26	0	0.00	1	99.80	99.00	-1	1,172	-0.09%
2022/07/13	1	108.00	0	0.00	107.00	1	1,099	0.09%
2022/06/10	1	118.00	0	0.00	118.50	1	887	0.11%
2022/06/06	5	114.50	0	0.00	114.50	5	876	0.57%
2022/06/01	5	116.50	0	117.00	115.00	5	894	0.56%
2022/05/05	0	0.00	0	127.00	127.50	0	921	0.00%
2022/05/04	0	0.00	0.1	126.00	125.50	-0.1	927	-0.01%
2022/04/28	0	0.00	1	124.00	124.00	-1	955	-0.10%
2022/04/14	0	0.00	1	126.00	126.00	-1	915	-0.11%
2022/03/30	0	0.00	1	134.00	134.50	-1	872	-0.11%
2022/03/25	0	0.00	1	133.50	133.50	-1	902	-0.11%
2022/03/24	0	0.00	2	133.25	134.50	-2	916	-0.22%
2022/03/21	1	133.50	0	0.00	133.50	1	929	0.11%
2022/03/17	4	130.38	0	0.00	130.00	4	900	0.44%
2022/03/10	1	129.00	0	0.00	129.00	1	934	0.11%
2022/02/25	0	0.00	2	128.00	127.50	-2	946	-0.21%
2022/02/23	0	0.00	2	128.50	128.50	-2	951	-0.21%
2022/01/21	2	127.75	0	0.00	127.50	2	923	0.22%
2022/01/19	0	0.00	25	127.50	127.50	-25	906	-2.76%
2022/01/17	0	0.00	10	126.00	126.00	-10	885	-1.13%
2022/01/05	0.1	123.00	0	0.00	122.50	0.1	941	0.01%
2021/12/23	0	0.00	1	123.00	123.00	-1	1,008	-0.10%
2021/12/14	0	0.00	1	122.50	122.50	-1	987	-0.10%
2021/11/30	0	0.00	1	125.00	125.00	-1	921	-0.11%
2021/11/12	0	0.00	1	116.00	116.00	-1	870	-0.11%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/10/21	0	0.00	1	114.50	113.50	-1	1,203	-0.08%
2021/10/15	0	0.00	1	113.00	113.50	-1	1,213	-0.08%
2021/10/05	0	0.00	0	111.50	110.50	0	1,516	0.00%
2021/09/23	0	116.00	0	0.00	117.00	0	1,628	0.00%
2021/08/11	5	116.50	0	0.00	116.00	5	1,908	0.26%
2021/08/03	0	0.00	2	122.50	121.50	-2	2,051	-0.10%
2021/07/27	0	0.00	16	124.50	124.50	-16	2,031	-0.79%
2021/07/26	0	0.00	10	124.75	123.50	-10	2,034	-0.49%
2021/07/21	5	119.00	0	0.00	119.50	5	2,008	0.25%
2021/07/20	1	120.00	0	0.00	120.00	1	1,985	0.05%
2021/07/19	12	121.67	0	0.00	122.00	12	1,967	0.61%
2021/07/16	10	123.65	0	0.00	123.50	10	1,961	0.51%
2021/07/14	10	124.50	0	0.00	124.50	10	1,939	0.52%
2021/07/13	22	124.20	0	0.00	124.50	22	1,924	1.14%
2021/07/12	1	137.50	0	0.00	137.50	1	1,816	0.06%
2021/07/09	0	137.50	0	0.00	137.00	0	1,767	0.00%
2021/07/08	0	0.00	1	138.00	138.50	-1	1,760	-0.06%
2021/07/07	0	0.00	1	138.50	138.00	-1	1,758	-0.06%
2021/07/05	0	0.00	10	136.00	136.50	-10	1,753	-0.57%
2021/07/02	1	134.50	0	0.00	135.50	1	1,761	0.06%
2021/07/01	1	135.50	0	0.00	133.50	1	1,742	0.06%
2021/06/29	0	0.00	0.1	133.50	134.00	-0.1	1,748	-0.01%
2021/06/23	1	131.50	1	131.00	129.00	0	1,748	0.00%
2021/06/15	0	0.00	3	128.50	128.50	-3	1,793	-0.17%
2021/06/01	0.1	130.50	0	0.00	130.00	0.1	2,165	0.00%
2021/05/31	0	0.00	2	127.25	128.50	-2	2,235	-0.09%
2021/05/28	0	0.00	7	126.50	126.50	-7	2,336	-0.30%
2021/05/26	9	124.22	0	0.00	124.50	9	2,641	0.34%
2021/05/24	0	0.00	5	128.50	128.50	-5	2,623	-0.19%
2021/05/17	0	0.00	2	122.75	127.00	-2	2,610	-0.08%
2021/05/11	6	126.50	8	125.00	122.50	-2	2,532	-0.08%
2021/05/10	5	129.50	0	0.00	130.00	5	2,501	0.20%
2021/04/27	2	140.25	0	0.00	138.50	2	2,670	0.07%
2021/04/26	0	0.00	1	140.00	140.00	-1	2,699	-0.04%
2021/04/23	0	0.00	2	139.50	140.50	-2	2,750	-0.07%
2021/04/19	0	0.00	1	138.50	139.00	-1	2,793	-0.04%
2021/04/15	1	137.50	0	0.00	137.00	1	2,790	0.04%
2021/04/14	1	137.00	0	0.00	137.00	1	2,800	0.04%
2021/04/09	0	0.00	1	143.50	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	4	142.50	143.00	-4	2,763	-0.14%
2021/04/07	6	141.00	0	0.00	141.50	6	2,731	0.22%
2021/04/01	5	140.50	0	0.00	141.00	5	2,697	0.19%
2021/03/26	5	138.50	11	139.59	138.50	-6	2,663	-0.23%
2021/03/25	11	139.00	0	0.00	140.00	11	2,655	0.41%
2021/03/23	2	139.00	0	0.00	139.00	2	2,649	0.08%
2021/03/22	0	0.00	1	140.50	141.00	-1	2,631	-0.04%
2021/03/19	4	141.00	18	140.28	143.00	-14	2,624	-0.53%
2021/03/18	1	140.00	0	0.00	140.50	1	2,604	0.04%
2021/03/16	4	135.50	0	0.00	135.50	4	2,526	0.16%
2021/03/15	1	135.50	0	0.00	135.00	1	2,542	0.04%
2021/03/12	2	136.25	3	135.50	136.00	-1	2,516	-0.04%
2021/03/11	12	135.50	0	0.00	136.00	12	2,520	0.48%
2021/03/10	1	135.00	0	0.00	135.00	1	2,463	0.04%
2021/03/09	1	135.00	0.1	134.50	135.00	0.9	2,445	0.04%
2021/03/05	3	140.17	1	141.50	140.00	2	2,343	0.09%
2021/03/04	2	140.00	0	0.00	140.50	2	2,283	0.09%
2021/03/03	6	139.25	4	141.13	139.00	2	2,212	0.09%
2021/03/02	7	143.07	11	142.32	140.00	-4	2,111	-0.19%
2021/02/26	4	138.00	2	139.50	138.50	2	1,946	0.10%
2021/02/25	3	133.50	0	0.00	133.50	3	1,824	0.16%
2021/02/23	0	0.00	0.1	135.00	133.00	-0.1	1,823	0.00%
2021/02/19	2	132.50	2	133.00	134.00	0	1,797	0.00%
2021/02/17	0	0.00	0	134.00	132.00	0	1,811	0.00%
2021/02/05	2	128.25	2	129.50	129.50	0	1,786	0.00%
2021/02/03	3	127.17	3	126.00	125.50	0	1,837	0.00%
2021/01/29	3	130.67	3	132.00	128.50	0	1,824	0.00%
2021/01/28	2	133.00	2	132.00	131.50	0	1,787	0.00%
2021/01/27	3	132.50	11	133.91	135.00	-8	1,738	-0.46%
2021/01/26	5	131.50	5	135.00	131.00	0	1,683	0.00%
2021/01/25	0	0.00	3	132.50	131.50	-3	1,641	-0.18%
2021/01/22	0	0.00	0	133.00	131.50	0	1,612	0.00%
2021/01/21	6	131.50	3	130.50	130.50	3	1,588	0.19%
2021/01/20	0	0.00	4	128.50	127.00	-4	1,575	-0.25%
2021/01/19	3.1	130.52	3	131.50	130.00	0.1	1,561	0.00%
2021/01/14	0	0.00	1	126.50	126.00	-1	1,458	-0.07%
2021/01/11	0.1	124.00	1	124.00	124.50	-0.9	1,433	-0.06%
2021/01/06	0	0.00	1	122.00	121.50	-1	1,432	-0.07%
2021/01/05	0	0.00	6	121.00	121.50	-6	1,416	-0.42%
2020/12/31	1	118.50	2	118.75	118.50	-1	1,474	-0.07%
2020/12/29	0	0.00	2	119.00	118.50	-2	1,504	-0.13%
2020/12/24	6	119.00	0	0.00	117.00	6	1,530	0.39%
2020/12/14	1	123.50	3	124.83	125.50	-2	1,554	-0.13%
2020/12/11	0	0.00	2	123.00	122.50	-2	1,542	-0.13%
2020/12/10	0	0.00	2	124.75	122.50	-2	1,530	-0.13%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,519	-0.07%
2020/11/30	0	0.00	2	125.25	122.50	-2	1,545	-0.13%
2020/11/26	1	122.00	0	0.00	123.00	1	1,538	0.06%
2020/11/24	0	0.00	5	123.00	122.50	-5	1,563	-0.32%
2020/11/18	5	119.50	0	0.00	119.00	5	1,573	0.32%
2020/11/11	0	0.00	2	123.50	122.50	-2	1,641	-0.12%
2020/11/10	0	0.00	10	120.75	119.00	-10	1,595	-0.63%
2020/11/06	9	118.00	0	0.00	118.50	9	1,634	0.55%
2020/11/05	0	0.00	3	117.00	117.50	-3	1,722	-0.17%
2020/11/03	0	0.00	1	115.50	115.50	-1	1,833	-0.05%
2020/10/30	3	114.33	0	0.00	113.50	3	1,972	0.15%
2020/10/28	0	118.00	3	119.00	118.50	-3	2,032	-0.15%
2020/10/27	2	116.00	2	116.50	116.00	0	2,117	0.00%
2020/10/23	1	118.50	0	0.00	118.50	1	2,159	0.05%
2020/10/22	0	0.00	1	119.00	119.50	-1	2,203	-0.05%
2020/10/20	0	0.00	4	119.00	118.50	-4	2,216	-0.18%
2020/10/19	2	118.25	0	0.00	118.50	2	2,252	0.09%
2020/10/16	0	0.00	1	118.50	117.00	-1	2,261	-0.04%
2020/10/15	1	118.50	5	118.40	119.00	-4	2,319	-0.17%
2020/10/14	3	115.00	0	0.00	115.00	3	2,402	0.12%
2020/10/12	1	115.50	0	0.00	115.50	1	2,493	0.04%
2020/10/08	2	116.75	5	116.20	117.00	-3	2,507	-0.12%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/06	1	114.00	0	0.00	114.00	1	2,524	0.04%
2020/09/30	2	111.50	0	0.00	110.00	2	2,584	0.08%
2020/09/25	1	111.50	0	0.00	110.00	1	2,948	0.03%
2020/09/24	0	0.00	6	113.75	112.50	-6	2,957	-0.20%
2020/09/22	1	113.00	0	0.00	112.50	1	3,011	0.03%
2020/09/17	1	113.00	0	0.00	113.50	1	3,280	0.03%
2020/09/15	0	0.00	3	115.33	114.50	-3	3,538	-0.08%
2020/09/14	0	0.00	1	113.50	113.00	-1	3,682	-0.03%
2020/09/11	3	111.50	0	0.00	111.50	3	3,783	0.08%
2020/09/08	1	111.50	0	0.00	113.00	1	3,804	0.03%
2020/09/07	1	114.50	0	0.00	113.50	1	3,809	0.03%
2020/09/03	2	115.50	0	0.00	115.50	2	3,921	0.05%
2020/09/01	9	115.44	0	0.00	115.50	9	3,950	0.23%
2020/08/27	1	116.50	0	0.00	116.00	1	4,114	0.02%
2020/08/26	2	117.50	0	0.00	117.50	2	4,173	0.05%
2020/08/25	1	117.00	0	0.00	117.50	1	4,247	0.02%
2020/08/19	2	118.00	0	0.00	118.00	2	4,303	0.05%
2020/08/17	0	0.00	1	123.50	123.00	-1	4,308	-0.02%
2020/08/13	1	121.00	0	0.00	120.50	1	4,363	0.02%
2020/08/11	1	122.00	1	122.00	122.00	0	4,332	0.00%
2020/08/06	2	129.25	0	0.00	129.50	2	4,254	0.05%
2020/08/05	2	127.25	4	126.50	129.00	-2	4,257	-0.05%
2020/08/03	0	0.00	1	124.00	124.50	-1	4,476	-0.02%
2020/07/31	0	0.00	18	125.97	127.00	-18	4,459	-0.40%
2020/07/30	1	123.50	3	124.50	123.50	-2	4,398	-0.05%
2020/07/29	0	0.00	4	119.38	119.50	-4	4,367	-0.09%
2020/07/28	2	118.50	0	0.00	119.00	2	4,364	0.05%
2020/07/27	0	0.00	1	119.00	119.50	-1	4,368	-0.02%
2020/07/24	0	0.00	9	120.06	120.00	-9	4,391	-0.20%
2020/07/22	0	0.00	10	123.05	123.00	-10	4,329	-0.23%
2020/07/21	3	125.00	3	124.67	124.00	0	4,301	0.00%
2020/07/17	10	117.70	0	0.00	119.00	10	4,146	0.24%
2020/07/16	2	116.25	0	0.00	116.50	2	4,097	0.05%
2020/07/15	1	116.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	2	117.00	0	0.00	116.50	2	4,094	0.05%
2020/07/13	7	119.00	0	0.00	119.00	7	4,097	0.17%
2020/07/10	2	119.00	0	0.00	118.00	2	4,081	0.05%
2020/07/09	0	0.00	3	124.17	122.50	-3	4,062	-0.07%
2020/07/08	15	122.87	1	123.50	123.50	14	4,026	0.35%
2020/07/07	15	125.37	0	0.00	122.50	15	3,967	0.38%
2020/07/06	3	137.67	8	138.38	141.00	-5	3,792	-0.13%
2020/07/03	3	134.00	4	134.38	134.50	-1	3,730	-0.03%
2020/07/02	1	134.00	1	135.00	134.00	0	3,730	0.00%
2020/07/01	2	132.00	0	0.00	132.00	2	3,703	0.05%
2020/06/29	2	129.50	2	129.50	129.00	0	3,671	0.00%
2020/06/24	3	130.00	0	0.00	132.00	3	3,583	0.08%
2020/06/22	6	132.75	0	0.00	133.00	6	3,454	0.17%
2020/06/19	3	131.50	8	133.50	134.50	-5	3,361	-0.15%
2020/06/18	0	0.00	10.1	129.83	132.50	-10.1	3,232	-0.31%
2020/06/17	0	0.00	4	125.50	124.00	-4	3,138	-0.13%
2020/06/16	4.1	122.88	0	0.00	123.00	4.1	3,136	0.13%
2020/06/15	0	0.00	1	121.00	121.00	-1	3,141	-0.03%
2020/06/12	6	119.50	1	120.00	119.50	5	3,134	0.16%
2020/06/11	0	0.00	1	125.00	123.50	-1	3,151	-0.03%
2020/06/08	0	0.00	4	125.63	125.50	-4	3,083	-0.13%
2020/06/05	0	0.00	0	122.00	122.50	0	3,045	0.00%
2020/06/04	4	119.25	0	0.00	120.00	4	3,013	0.13%
2020/06/03	7	122.07	3	123.17	122.50	4	2,935	0.14%
2020/06/02	1	120.00	7	119.79	120.00	-6	2,870	-0.21%
2020/06/01	0	0.00	5.1	119.49	119.50	-5.1	2,807	-0.18%
2020/05/28	1	115.00	0	0.00	113.50	1	2,739	0.04%
2020/05/26	2	114.50	16	113.59	114.00	-14	2,747	-0.51%
2020/05/25	5	111.50	0	0.00	111.50	5	2,676	0.19%
2020/05/21	11	110.18	0	0.00	110.00	11	2,620	0.42%
2020/05/20	1	108.50	0	0.00	109.00	1	2,581	0.04%
2020/05/19	1	111.00	0	0.00	110.50	1	2,545	0.04%
2020/05/18	5	109.50	0	0.00	110.00	5	2,519	0.20%
2020/05/15	0	0.00	1	109.50	109.50	-1	2,509	-0.04%
2020/05/14	0	0.00	1	110.50	110.50	-1	2,472	-0.04%
2020/05/12	0	0.00	1	113.00	112.50	-1	2,444	-0.04%
2020/05/11	4	112.38	0	0.00	112.00	4	2,468	0.16%
2020/05/08	8.1	115.92	5	116.00	115.00	3.1	2,385	0.13%
2020/05/07	0	0.00	5	107.50	106.50	-5	2,180	-0.23%
2020/05/06	0	0.00	25	108.22	107.00	-25	2,173	-1.15%
2020/04/29	6	103.67	4.1	103.78	104.00	1.9	2,172	0.09%
2020/04/28	0	0.00	3	103.50	104.50	-3	2,175	-0.14%
2020/04/23	6	100.58	5	101.00	101.50	1	2,239	0.04%
2020/04/22	5	100.00	0	0.00	100.50	5	2,228	0.22%
2020/04/21	5	102.00	0	0.00	101.00	5	2,224	0.22%
2020/04/17	19	104.63	16	104.34	103.00	3	2,195	0.14%
2020/04/16	1	103.00	0	0.00	102.50	1	2,171	0.05%
2020/04/14	0.1	101.00	5	99.40	101.00	-4.9	2,125	-0.23%
2020/04/13	15	98.23	5	98.50	98.00	10	2,131	0.47%
2020/04/09	5	99.10	0	0.00	99.00	5	2,173	0.23%
2020/04/08	13	99.97	0	0.00	99.70	13	2,165	0.60%
2020/04/07	4	100.00	1	99.70	98.50	3	2,121	0.14%
2020/03/31	5	96.04	5	97.30	95.00	0	2,034	0.00%
2020/03/30	5	95.38	0	0.00	94.70	5	1,997	0.25%
2020/03/26	22	98.49	22	99.00	99.50	0	1,917	0.00%
2020/03/25	0	0.00	1	92.00	92.00	-1	1,852	-0.05%
2020/03/24	1	85.00	0	0.00	83.70	1	1,841	0.05%
2020/03/19	0	0.00	2	83.40	79.20	-2	1,815	-0.11%
2020/03/18	1	86.90	1	88.40	87.40	0	1,811	0.00%
2020/03/16	0	0.00	16	95.86	93.10	-16	1,765	-0.91%
2020/03/12	4	103.25	2	103.00	102.50	2	1,710	0.12%
2020/03/10	0	0.00	1	105.00	108.50	-1	1,697	-0.06%
2020/03/05	3	116.00	2	114.00	114.00	1	1,702	0.06%
2020/03/03	1	113.50	4	113.13	113.50	-3	1,740	-0.17%
2020/03/02	0	0.00	3	108.00	106.50	-3	1,729	-0.17%
2020/02/17	0	0.00	5	118.00	118.50	-5	1,917	-0.26%
2020/02/13	5	119.20	0	0.00	119.00	5	2,131	0.23%
2020/02/12	10	118.70	9	120.17	120.50	1	2,390	0.04%
2020/02/11	9	112.33	0	0.00	112.50	9	2,548	0.35%
2020/02/10	0	0.00	3	112.00	111.50	-3	2,569	-0.12%
2020/02/03	7	106.29	3	107.67	108.00	4	2,647	0.15%
2020/01/31	2	113.25	0	0.00	112.50	2	2,636	0.08%
2020/01/07	3	121.00	4	119.88	119.50	-1	2,566	-0.04%
2020/01/02	1	127.00	0	0.00	128.50	1	2,530	0.04%
2019/12/25	1	125.50	0	0.00	125.50	1	2,624	0.04%
2019/12/23	1	126.00	0	0.00	126.50	1	2,654	0.04%
2019/12/19	2	128.75	0	0.00	127.50	2	2,713	0.07%
2019/12/17	4	126.25	0	0.00	127.50	4	2,679	0.15%
2019/12/16	2	125.50	0	0.00	126.00	2	2,699	0.07%
2019/12/12	0	124.50	0	0.00	124.50	0	2,693	0.00%
2019/12/06	5	126.50	5	127.00	126.00	0	2,825	0.00%
2019/12/05	0	0.00	1	125.50	126.50	-1	2,820	-0.04%
2019/12/04	8	124.00	8	124.00	125.00	0	2,825	0.00%
2019/11/26	1	129.50	1	129.50	130.50	0	2,734	0.00%
2019/11/21	2	128.75	2	130.00	131.50	0	2,715	0.00%
2019/11/20	2	133.00	2	135.00	129.50	0	2,724	0.00%
2019/11/15	5	130.10	5	131.60	129.50	0	2,677	0.00%
2019/11/14	6	128.75	8	129.13	129.50	-2	2,661	-0.08%
2019/11/13	75	133.59	75	135.19	134.50	0	2,612	0.00%
2019/11/12	7	136.29	7	139.43	134.00	0	2,576	0.00%
2019/11/11	35	136.99	35	137.19	137.00	0	2,508	0.00%
2019/11/08	21	128.74	22	130.09	133.00	-1	2,284	-0.04%
2019/11/07	0	0.00	8	118.13	121.00	-8	2,090	-0.38%
2019/11/06	9	118.72	2	119.50	118.50	7	2,096	0.33%
2019/11/05	46	119.17	41	119.76	121.50	5	2,093	0.24%
2019/10/31	0	0.00	3	117.50	118.00	-3	2,003	-0.15%
2019/10/25	2	115.00	0	0.00	112.50	2	1,958	0.10%
2019/10/23	0	0.00	1	112.00	112.00	-1	1,946	-0.05%
2019/10/22	0	0.00	1	113.00	113.00	-1	1,948	-0.05%
2019/10/16	0	0.00	5	110.00	109.00	-5	1,920	-0.26%
2019/10/09	5	109.50	5	109.50	108.50	0	1,906	0.00%
2019/10/08	1	110.50	0	0.00	111.00	1	1,936	0.05%
2019/10/07	1	109.50	1	110.00	110.50	0	1,960	0.00%
2019/10/02	1	108.00	0	0.00	109.00	1	1,997	0.05%
2019/10/01	5	113.00	1	113.50	113.00	4	1,962	0.20%
2019/09/27	1	111.50	1	112.00	111.50	0	1,942	0.00%
2019/09/24	0	0.00	2	120.00	116.00	-2	1,947	-0.10%
2019/09/23	2	117.50	0	0.00	117.00	2	1,921	0.10%
2019/09/19	4	118.88	0	0.00	117.50	4	2,000	0.20%
2019/09/18	1	118.00	0	0.00	117.50	1	2,002	0.05%
2019/09/17	0	0.00	1	118.50	118.00	-1	2,018	-0.05%
2019/09/16	0	0.00	0	119.00	118.50	0	2,097	0.00%
2019/09/12	2	118.00	0	0.00	118.00	2	2,098	0.10%
2019/09/11	0	0.00	5	112.00	112.00	-5	2,058	-0.24%
2019/09/09	0	0.00	5	114.00	114.50	-5	2,036	-0.25%
2019/09/04	0	0.00	5	114.50	113.00	-5	2,003	-0.25%
2019/08/21	0	0.00	1	114.50	115.50	-1	2,191	-0.05%
2019/08/19	5	114.00	0	0.00	114.00	5	2,166	0.23%
2019/08/15	2	111.75	1	113.00	113.00	1	2,112	0.05%
2019/08/14	6	112.25	2	111.75	112.00	4	2,077	0.19%
2019/08/13	1	108.50	1	106.00	109.50	0	1,996	0.00%
2019/08/12	7	105.14	1	105.50	105.50	6	1,948	0.31%
2019/07/16	1	106.00	0	0.00	106.00	1	2,147	0.05%
2019/07/12	0	0.00	1	109.50	108.00	-1	2,153	-0.05%
2019/07/11	0	0.00	10	106.50	106.50	-10	2,120	-0.47%
2019/07/10	6	103.92	0	0.00	103.00	6	2,108	0.28%
2019/07/01	5	111.00	0	0.00	111.50	5	2,155	0.23%
2019/06/26	0	0.00	3	108.00	109.50	-3	2,151	-0.14%
2019/06/21	0	0.00	1	106.00	106.50	-1	2,153	-0.05%
2019/06/19	0	0.00	1	102.00	102.50	-1	2,092	-0.05%
2019/06/11	0	0.00	1	99.30	98.60	-1	2,302	-0.04%
2019/06/10	1	96.90	0	0.00	97.70	1	2,318	0.04%
2019/05/31	1	100.50	0	0.00	100.50	1	2,381	0.04%
2019/05/30	0	0.00	1	100.50	101.50	-1	2,397	-0.04%
2019/05/21	0	0.00	1	92.60	94.30	-1	2,818	-0.04%
2019/05/17	0	0.00	1	92.90	92.90	-1	2,822	-0.04%
2019/05/10	0	0.00	1	94.50	93.70	-1	2,782	-0.04%
2019/05/03	1	98.20	0	0.00	98.30	1	2,628	0.04%
2019/04/26	0	0.00	3	99.50	99.20	-3	2,616	-0.11%
2019/04/11	1	103.00	5	103.50	100.50	-4	2,430	-0.16%
2019/04/10	5	101.70	0	0.00	103.50	5	2,399	0.21%
2019/04/09	0	0.00	3	102.00	100.50	-3	2,382	-0.13%
2019/04/08	4	101.38	0	0.00	102.00	4	2,370	0.17%
2019/04/03	0	0.00	1	100.50	100.00	-1	2,352	-0.04%
2019/04/02	9	100.72	12	100.96	101.00	-3	2,315	-0.13%
2019/04/01	2	100.25	0	0.00	99.60	2	2,260	0.09%
2019/03/29	2	100.00	2	99.80	99.50	0	2,237	0.00%
2019/03/28	3	99.90	3	99.20	99.00	0	2,225	0.00%
2019/03/26	2	102.25	1	102.00	101.00	1	2,209	0.05%
2019/03/25	0	0.00	1	99.30	99.80	-1	2,133	-0.05%
2019/03/22	0	0.00	2	99.45	99.50	-2	2,092	-0.10%
2019/03/21	3	97.57	0	0.00	97.50	3	2,047	0.15%
2019/03/20	2	97.70	2	97.30	97.90	0	2,055	0.00%
2019/03/18	1	99.90	2	99.75	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	0.2	98.50	98.50	-0.2	2,014	-0.01%
2019/03/13	1	96.00	0	0.00	94.70	1	1,894	0.05%
2019/03/11	0	0.00	1	94.10	94.10	-1	1,843	-0.05%
2019/03/07	0	0.00	1	95.00	95.00	-1	1,859	-0.05%
2019/03/06	1	95.90	0	0.00	96.00	1	1,846	0.05%
2019/03/04	3	96.67	0	0.00	96.70	3	1,747	0.17%
2019/02/27	0	0.00	1	94.40	94.30	-1	1,654	-0.06%
2019/02/26	1	90.10	1	90.30	90.30	0	1,474	0.00%
2019/02/25	0	0.00	15	88.73	89.30	-15	1,424	-1.05%
2019/02/22	0	0.00	14	86.20	84.60	-14	1,360	-1.03%
2019/02/14	5	84.70	0	0.00	84.20	5	1,384	0.36%
2019/02/12	2	83.15	1	82.60	83.10	1	1,444	0.07%
2019/01/30	0	0.00	5	82.10	82.00	-5	1,478	-0.34%
2019/01/28	0	0.00	3	83.70	83.80	-3	1,485	-0.20%
2019/01/15	0	0.00	5	80.96	81.70	-5	1,605	-0.31%
2019/01/09	0	0.00	1	83.00	82.60	-1	1,689	-0.06%
2019/01/03	1	80.40	0	0.00	80.40	1	1,858	0.05%
2018/12/25	0	0.00	1	79.70	79.20	-1	1,927	-0.05%
2018/12/18	3	79.20	0	0.00	79.30	3	2,093	0.14%
2018/12/03	0	0.00	18	85.12	85.70	-18	2,123	-0.85%
2018/11/29	18	83.08	0	0.00	82.50	18	2,083	0.86%
2018/11/28	6	81.90	1	81.60	82.80	5	2,085	0.24%
2018/11/27	11	82.07	0	0.00	82.20	11	2,094	0.53%
2018/11/26	0	0.00	1	82.10	81.60	-1	2,082	-0.05%
2018/11/22	0	0.00	6	82.50	81.90	-6	2,096	-0.29%
2018/11/20	6	81.55	0	0.00	81.80	6	2,115	0.28%
2018/11/19	6	81.98	0	0.00	81.80	6	2,121	0.28%
2018/11/16	6	82.18	5	81.90	81.80	1	2,188	0.05%
2018/11/13	6	77.08	0	0.00	79.60	6	2,220	0.27%
2018/11/12	6	78.92	0	0.00	78.70	6	2,214	0.27%
2018/11/09	0	0.00	7	80.89	80.50	-7	2,201	-0.32%
2018/11/08	4	79.90	8	79.20	79.70	-4	2,159	-0.19%
2018/11/07	0	0.00	1	77.40	78.80	-1	2,146	-0.05%
2018/11/06	1	78.50	0	0.00	76.20	1	2,190	0.05%
2018/11/05	8	78.90	0	0.00	79.10	8	2,288	0.35%
2018/11/02	0	0.00	5	76.80	77.30	-5	2,312	-0.22%
2018/11/01	0	0.00	5	76.80	76.50	-5	2,426	-0.21%
2018/10/31	5	74.80	0	0.00	74.70	5	2,436	0.21%
2018/10/26	5	72.10	0	0.00	72.30	5	2,516	0.20%
2018/10/19	2	71.10	0	0.00	71.50	2	2,490	0.08%
2018/09/27	1	83.90	0	0.00	84.40	1	2,544	0.04%
2018/09/26	2	83.85	0	84.00	83.60	2	2,522	0.08%
2018/09/21	0.1	87.70	0	0.00	87.90	0.1	2,468	0.00%
2018/09/18	1	88.50	0	0.00	87.60	1	2,493	0.04%
2018/09/13	2	88.60	0	0.00	88.30	2	2,561	0.08%
2018/09/06	0	0.00	1	90.90	91.20	-1	2,665	-0.04%
2018/09/04	0	0.00	1	94.20	94.30	-1	2,705	-0.04%
2018/09/03	0	0.00	1	91.60	91.80	-1	2,715	-0.04%
2018/08/29	4	93.90	0	0.00	93.50	4	2,750	0.15%
2018/08/23	0	0.00	2	95.00	95.60	-2	2,722	-0.07%
2018/08/22	0	0.00	1	92.50	94.00	-1	2,662	-0.04%
2018/08/20	1	89.50	0	0.00	90.20	1	2,617	0.04%
2018/08/17	0	0.00	1	91.80	90.50	-1	2,615	-0.04%
2018/08/15	1	90.40	0	0.00	91.20	1	2,622	0.04%
2018/08/09	0	0.00	1	90.20	90.60	-1	2,542	-0.04%
2018/08/08	0	0.00	16	91.24	89.50	-16	2,557	-0.63%
2018/08/03	10	87.10	0	0.00	87.90	10	2,466	0.41%
2018/08/02	0	0.00	2	86.80	86.10	-2	2,457	-0.08%
2018/08/01	0	0.00	5	87.98	88.20	-5	2,485	-0.20%
2018/07/31	0	0.00	5	84.70	84.40	-5	2,416	-0.21%
2018/07/26	2	83.00	0	0.00	83.10	2	2,395	0.08%
2018/07/25	5	82.90	1	82.60	82.60	4	2,403	0.17%
2018/07/24	5	82.60	0	0.00	82.60	5	2,450	0.20%
2018/07/19	0	0.00	1	81.90	81.50	-1	2,441	-0.04%
2018/07/18	0	0.00	1	81.30	81.50	-1	2,462	-0.04%
2018/07/17	5	80.90	0	0.00	79.00	5	2,463	0.20%
2018/07/16	3	84.77	0	86.00	85.50	3	2,377	0.13%
2018/07/13	0	0.00	1	85.20	85.20	-1	2,294	-0.04%
2018/07/11	1	82.50	0	0.00	82.10	1	2,231	0.04%
2018/07/09	0	0.00	5	82.40	82.60	-5	2,234	-0.22%
2018/07/06	5	79.10	0	0.00	78.50	5	2,223	0.22%
2018/06/26	0	0.00	1	81.10	82.30	-1	2,177	-0.05%
2018/06/21	0	0.00	1	85.40	85.40	-1	2,166	-0.05%
2018/06/20	0	0.00	1	86.10	86.20	-1	2,122	-0.05%
2018/06/15	2	91.40	2	90.45	90.40	0	2,046	0.00%
2018/06/14	0	0.00	1	88.30	87.20	-1	1,960	-0.05%
2018/06/11	2	88.60	0	0.00	87.80	2	1,935	0.10%
2018/06/08	1	87.00	0	0.00	87.30	1	1,925	0.05%
2018/06/06	1	87.70	16	87.58	87.50	-15	1,873	-0.80%
2018/06/05	16	87.61	0	0.00	87.70	16	1,851	0.86%
2018/05/22	0	85.30	0	0.00	85.30	0	1,997	0.00%
2018/05/17	1	82.90	0	0.00	83.40	1	1,952	0.05%
2018/05/07	2	89.60	0	0.00	90.00	2	1,835	0.11%
2018/04/17	0.1	95.10	0	0.00	95.60	0.1	1,724	0.01%
2018/04/13	0	0.00	1	97.50	96.90	-1	1,730	-0.06%
2018/04/09	2	94.65	0	0.00	94.20	2	1,708	0.12%
2018/04/03	0	0.00	2	95.00	96.80	-2	1,694	-0.12%
2018/03/30	0	0.00	1	96.60	95.50	-1	1,673	-0.06%
2018/03/19	2	104.00	0	0.00	104.50	2	1,697	0.12%
2018/03/16	1	104.00	2	103.50	107.00	-1	1,682	-0.06%
2018/03/13	0	0.00	1	102.00	102.50	-1	1,684	-0.06%
2018/03/07	1	99.90	0	0.00	101.50	1	1,695	0.06%
2018/03/06	1	101.50	0	0.00	102.00	1	1,681	0.06%
2018/03/02	1	102.00	0	0.00	104.00	1	1,652	0.06%
2018/03/01	1	106.00	4	102.50	103.50	-3	1,613	-0.19%
2018/02/26	0	0.00	1	95.20	96.00	-1	1,457	-0.07%
2018/02/22	1	91.40	0	0.00	92.50	1	1,425	0.07%
2018/02/07	1	91.70	0	0.00	91.60	1	1,440	0.07%
2018/02/01	0	0.00	1	94.50	94.20	-1	1,477	-0.07%
2018/01/31	1	94.60	0	0.00	94.00	1	1,448	0.07%
2018/01/30	1	98.10	0	0.00	96.00	1	1,411	0.07%
2018/01/18	0	0.00	2	101.50	102.00	-2	1,383	-0.14%
2018/01/17	3	101.17	0	0.00	101.50	3	1,429	0.21%
2018/01/16	0	0.00	5	104.00	103.00	-5	1,474	-0.34%
2018/01/15	0	0.00	6	98.47	98.50	-6	1,426	-0.42%
2018/01/10	2	95.60	0	0.00	95.80	2	1,431	0.14%
2018/01/05	1	95.00	3	95.00	95.30	-2	1,441	-0.14%