健鼎 (3044)-統一-嘉義券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
238.0
漲跌
▲11.5
漲幅
+5.08%
成交量
21,718張
產業
上市電子零組件類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9	233.50	1	234.00	238.00	8	5,988	0.13%
2024/05/08	0	0.00	32	220.75	226.50	-32	5,682	-0.56%
2024/05/07	2	203.50	1	202.95	206.00	1	5,452	0.02%
2024/05/06	0	0.00	1	202.00	201.50	-1	5,430	-0.02%
2024/05/03	0	0.00	0.1	200.00	196.00	-0.1	5,396	0.00%
2024/05/02	0.1	199.50	0	0.00	200.00	0.1	5,390	0.00%
2024/04/30	0	198.00	0	0.00	197.50	0	5,377	0.00%
2024/04/29	0	0.00	0	197.14	197.50	0	5,389	0.00%
2024/04/26	0	194.50	0	0.00	193.00	0	5,411	0.00%
2024/04/25	0	0.00	1	194.00	192.50	-1	5,479	-0.02%
2024/04/24	3.1	190.59	1	191.01	191.50	2.1	5,544	0.04%
2024/04/23	1	190.50	0	0.00	187.00	1	5,634	0.02%
2024/04/22	0	0.00	5	194.50	191.00	-5	5,604	-0.09%
2024/04/19	0	191.50	0	0.00	193.50	0	5,582	0.00%
2024/04/18	0	0.00	0	198.25	198.00	0	5,550	0.00%
2024/04/17	0	194.00	0	0.00	192.50	0	5,527	0.00%
2024/04/16	10	191.00	10	192.75	191.00	0	5,532	0.00%
2024/04/15	1	197.05	0	0.00	196.50	1	5,529	0.02%
2024/04/12	1	201.50	0	203.00	200.50	1	5,525	0.02%
2024/04/11	10	203.50	5	201.00	201.50	5	5,592	0.09%
2024/04/10	2	205.50	0	0.00	205.00	2	5,600	0.04%
2024/04/09	0	208.50	0	0.00	208.00	0	5,614	0.00%
2024/04/08	1	211.00	0	0.00	211.00	1	5,643	0.02%
2024/04/03	2	213.50	0.1	214.00	213.00	1.9	5,668	0.03%
2024/04/02	0	0.00	1	210.01	212.50	-1	5,662	-0.02%
2024/04/01	0	204.25	0	0.00	205.50	0	5,650	0.00%
2024/03/28	0	207.31	5	208.00	204.50	-5	5,662	-0.09%
2024/03/27	0.1	204.00	5	209.00	206.50	-4.9	5,682	-0.09%
2024/03/26	16	206.01	0	0.00	205.50	16	5,646	0.28%
2024/03/25	0	0.00	5	220.40	215.50	-5	5,583	-0.09%
2024/03/22	0	0.00	2	219.25	218.00	-2	5,616	-0.04%
2024/03/20	1	213.50	17	217.33	213.50	-16	5,601	-0.29%
2024/03/19	0	217.00	0	0.00	214.00	0	5,603	0.00%
2024/03/18	2	213.98	3	215.33	218.50	-1	5,593	-0.02%
2024/03/15	0	0.00	0	207.41	205.00	0	5,509	0.00%
2024/03/14	0	203.00	0	0.00	202.00	0	5,491	0.00%
2024/03/13	0	204.64	0	0.00	205.00	0	5,477	0.00%
2024/03/12	7	207.57	0	0.00	209.00	7	5,414	0.13%
2024/03/11	2	206.02	0	0.00	207.00	2	5,436	0.04%
2024/03/08	6	212.83	0	0.00	212.50	6	5,389	0.11%
2024/03/07	27	217.65	3.1	222.58	219.50	23.9	5,254	0.45%
2024/03/06	11.1	213.39	2	216.50	217.00	9.1	5,024	0.18%
2024/03/04	1	211.50	0	0.00	211.50	1	4,932	0.02%
2024/03/01	3	208.33	0	0.00	207.50	3	4,910	0.06%
2024/02/29	9	207.11	0	0.00	208.00	9	4,835	0.19%
2024/02/27	1	213.00	0	0.00	210.50	1	4,794	0.02%
2024/02/23	2	213.50	0	0.00	214.00	2	4,793	0.04%
2024/02/22	10	221.25	4	218.00	219.50	6	4,744	0.13%
2024/02/20	1	223.00	0	0.00	225.50	1	4,669	0.02%
2024/02/15	0	0.00	4	211.24	223.00	-4	4,523	-0.09%
2024/02/01	0	0.00	2	195.25	194.00	-2	4,738	-0.04%
2024/01/31	0	0.00	1	190.00	187.50	-1	4,709	-0.02%
2024/01/30	0	0.00	1	189.50	187.50	-1	4,691	-0.02%
2024/01/29	0	0.00	1	184.00	183.50	-1	4,698	-0.02%
2024/01/19	1	176.00	7	176.00	176.50	-6	4,876	-0.12%
2024/01/18	1	179.50	0	0.00	177.00	1	4,839	0.02%
2024/01/17	2	184.72	0	0.00	181.00	2	4,880	0.04%
2024/01/16	2	193.25	0	0.00	193.50	2	4,823	0.04%
2024/01/08	1	187.50	0	0.00	186.00	1	5,312	0.02%
2024/01/04	0	0.00	2	194.50	194.50	-2	5,342	-0.04%
2024/01/03	4	191.88	1	192.50	191.50	3	5,404	0.06%
2024/01/02	1	196.50	0	0.00	192.00	1	5,444	0.02%
2023/12/29	0	0.00	1	195.00	195.00	-1	5,555	-0.02%
2023/12/28	2	191.75	0	0.00	190.00	2	5,587	0.04%
2023/12/26	0	194.00	0	0.00	195.00	0	5,867	0.00%
2023/12/19	1	202.00	0	0.00	198.50	1	6,095	0.02%
2023/12/18	0	0.00	1	207.00	207.00	-1	6,223	-0.02%
2023/12/14	1	202.00	0	0.00	209.50	1	6,397	0.02%
2023/12/13	0	0.00	0	208.00	208.50	0	6,398	0.00%
2023/12/06	0	0.00	2	200.50	199.00	-2	6,974	-0.03%
2023/12/04	0	0.00	0.1	196.00	197.50	-0.1	7,069	0.00%
2023/11/28	0.1	186.50	0	0.00	185.00	0.1	7,815	0.00%
2023/11/13	3	198.67	3	200.33	197.50	0	9,789	0.00%
2023/11/10	1	195.50	1	196.00	196.00	0	9,855	0.00%
2023/11/08	0	0.00	0	182.00	182.00	0	10,050	0.00%
2023/11/01	0	163.50	0	0.00	165.50	0	12,211	0.00%
2023/10/27	0	0.00	6	175.58	173.50	-6	13,090	-0.05%
2023/10/25	6	175.50	0	0.00	175.50	6	13,775	0.04%
2023/10/18	0	168.00	0	0.00	169.50	0	15,044	0.00%
2023/10/02	1	209.50	2	210.50	211.50	-1	14,542	-0.01%
2023/09/21	1	195.00	0	0.00	192.00	1	14,100	0.01%
2023/09/20	2	205.00	0	0.00	204.50	2	13,896	0.01%
2023/09/18	2	208.25	0	0.00	206.00	2	13,614	0.01%
2023/09/13	1	195.00	2	199.00	203.00	-1	13,099	-0.01%
2023/09/08	2	199.75	2	201.25	198.00	0	12,807	0.00%
2023/09/05	3	192.83	4	194.38	195.00	-1	12,461	-0.01%
2023/09/04	1	186.00	4	189.25	186.00	-3	12,169	-0.02%
2023/08/31	0	0.00	1	184.50	189.00	-1	11,899	-0.01%
2023/08/30	3	186.33	1	186.00	185.50	2	11,790	0.02%
2023/08/29	2	193.00	1	190.00	191.00	1	11,629	0.01%
2023/08/28	1	190.50	1	193.00	194.50	0	11,478	0.00%
2023/08/25	1	194.50	0	0.00	193.50	1	11,461	0.01%
2023/08/24	1	199.00	1	198.00	197.00	0	11,494	0.00%
2023/08/23	1	190.50	1	192.00	189.50	0	11,374	0.00%
2023/08/22	1	183.50	1	186.00	184.00	0	11,135	0.00%
2023/08/21	3	184.83	4	184.50	185.00	-1	11,003	-0.01%
2023/08/18	4	184.38	4	183.63	180.50	0	10,855	0.00%
2023/08/17	7	183.79	10	186.10	188.50	-3	10,670	-0.03%
2023/08/16	2	174.75	2	173.25	179.50	0	10,447	0.00%
2023/08/15	4	179.13	4	176.38	176.50	0	10,302	0.00%
2023/08/14	5	173.20	4	171.88	170.00	1	9,964	0.01%
2023/08/11	5	176.10	11	177.45	177.00	-6	9,747	-0.06%
2023/08/10	4	173.88	2	176.75	173.00	2	9,317	0.02%
2023/08/09	9	180.67	5	178.00	178.50	4	8,842	0.05%
2023/08/08	2	167.50	2	165.75	171.50	0	8,015	0.00%
2023/08/07	1	158.00	2	162.75	162.00	-1	7,624	-0.01%
2023/08/02	3	160.33	4	158.50	155.50	-1	7,179	-0.01%
2023/08/01	3	160.83	0	0.00	158.50	3	6,713	0.04%
2023/07/31	0	0.00	2	166.75	169.00	-2	6,390	-0.03%
2023/07/28	1	154.00	5	156.60	158.00	-4	5,953	-0.07%
2023/07/26	2	149.50	2	150.00	147.50	0	5,401	0.00%
2023/07/25	9	148.33	4	150.13	150.00	5	5,096	0.10%
2023/07/24	1	136.00	2	143.00	144.00	-1	4,546	-0.02%
2023/07/21	1	132.00	0	0.00	131.00	1	4,295	0.02%
2023/07/19	0	0.00	0	118.57	117.50	0	3,748	0.00%
2023/07/17	0	116.50	1	116.00	116.50	-1	3,671	-0.03%
2023/07/14	0	0.00	1	117.50	116.00	-1	3,650	-0.03%
2023/07/13	3	116.17	0	0.00	116.50	3	3,622	0.08%
2023/07/12	0	123.67	1	123.00	123.00	-1	3,469	-0.03%
2023/07/03	0	123.00	0	0.00	124.00	0	3,233	0.00%
2023/06/14	1	124.50	0	0.00	122.00	1	2,888	0.03%
2023/05/29	1	125.00	1	124.50	125.50	0	2,141	0.00%
2023/05/22	0	0.00	1	125.50	125.50	-1	1,632	-0.06%
2023/05/19	0	0.00	1	122.50	122.00	-1	1,458	-0.07%
2023/04/27	1	116.00	1	114.50	114.50	0	1,423	0.00%
2023/04/18	0	0.00	1	115.50	116.00	-1	1,241	-0.08%
2023/03/28	0	0.00	0	111.00	111.50	0	1,401	0.00%
2023/03/10	0	0.00	5	108.80	108.00	-5	1,381	-0.36%
2023/03/08	0	0.00	1	109.00	109.00	-1	1,352	-0.07%
2023/02/16	1	103.00	0	0.00	103.00	1	1,348	0.07%
2023/02/15	0	0.00	2	101.50	102.00	-2	1,358	-0.15%
2023/02/13	1	101.50	0	0.00	102.00	1	1,363	0.07%
2023/02/10	0	101.50	0	0.00	101.00	0	1,383	0.00%
2023/02/03	2	102.75	0	0.00	103.00	2	1,390	0.14%
2023/02/02	1	102.00	0	0.00	103.50	1	1,364	0.07%
2023/01/31	2	100.20	0	0.00	99.00	2	1,371	0.15%
2023/01/11	2	101.00	0	0.00	100.00	2	1,428	0.14%
2022/12/19	1	97.90	0	0.00	97.90	1	1,363	0.07%
2022/11/16	0	0.00	1	94.20	94.60	-1	1,399	-0.07%
2022/11/10	0	0.00	1	93.60	93.30	-1	1,339	-0.07%
2022/11/09	1	93.80	0	0.00	94.50	1	1,341	0.07%
2022/10/03	1	92.00	0	0.00	92.10	1	1,213	0.08%
2022/06/13	0	0.00	5	117.00	117.50	-5	889	-0.56%
2022/05/23	2	116.00	0	0.00	117.00	2	884	0.23%
2022/05/19	0	117.00	0	0.00	116.00	0	884	0.00%
2022/05/11	3	121.00	0	0.00	119.00	3	889	0.34%
2022/03/07	0	0.00	0	126.50	127.50	0	916	0.00%
2022/03/04	0	130.00	0	0.00	129.00	0	923	0.00%
2022/01/25	0	0.00	1	128.00	128.00	-1	942	-0.11%
2022/01/20	1	128.50	0	0.00	128.00	1	910	0.11%
2021/12/06	0	0.00	3	122.00	122.00	-3	932	-0.32%
2021/11/23	1	121.50	0	0.00	122.00	1	856	0.12%
2021/08/17	0	0.00	0.1	110.00	109.50	-0.1	1,920	-0.01%
2021/08/13	1	111.00	0	0.00	111.00	1	1,891	0.05%
2021/08/10	1	118.00	0	0.00	116.00	1	1,938	0.05%
2021/07/29	1	122.50	1	122.00	121.50	0	2,018	0.00%
2021/07/28	1	122.50	1	123.50	123.00	0	2,008	0.00%
2021/07/27	1	124.00	1	124.00	124.50	0	2,031	0.00%
2021/07/23	1	120.51	1	122.00	122.50	0	2,012	0.00%
2021/07/21	0	0.00	1	119.00	119.50	-1	2,008	-0.05%
2021/07/20	1	121.00	1	121.00	120.00	0	1,985	0.00%
2021/07/19	1	122.00	3	121.83	122.00	-2	1,967	-0.10%
2021/07/16	4	124.25	2	124.00	123.50	2	1,961	0.10%
2021/07/15	1	125.00	1	124.50	124.50	0	1,938	0.00%
2021/07/14	2	125.00	2	124.75	124.50	0	1,939	0.00%
2021/07/13	2	123.50	2	124.50	124.50	0	1,924	0.00%
2021/07/12	1	137.50	0	0.00	137.50	1	1,816	0.06%
2021/06/02	1	129.50	1	129.50	130.00	0	2,053	0.00%
2021/06/01	1	129.00	1	130.50	130.00	0	2,165	0.00%
2021/05/20	0	0.00	1	126.50	126.50	-1	2,650	-0.04%
2021/04/19	1	138.00	0	0.00	139.00	1	2,793	0.04%
2021/04/15	0	0.00	5	138.00	137.00	-5	2,790	-0.18%
2021/04/14	1	137.00	0	0.00	137.00	1	2,800	0.04%
2021/03/29	0	0.00	2	139.50	140.00	-2	2,675	-0.07%
2021/03/26	0	0.00	2	138.50	138.50	-2	2,663	-0.08%
2021/03/18	0	0.00	1	139.00	140.50	-1	2,604	-0.04%
2021/03/17	0	0.00	3	136.67	135.50	-3	2,566	-0.12%
2021/03/16	3	135.33	0	0.00	135.50	3	2,526	0.12%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/11	1	135.50	0	0.00	136.00	1	2,520	0.04%
2021/03/09	3	135.17	2	134.75	135.00	1	2,445	0.04%
2021/03/08	2	137.00	5	138.00	137.50	-3	2,399	-0.13%
2021/03/04	0.1	141.00	10	139.50	140.50	-9.9	2,283	-0.43%
2021/03/03	0	0.00	14	142.00	139.00	-14	2,212	-0.63%
2021/03/02	25	141.50	15	142.83	140.00	10	2,111	0.47%
2021/02/26	20	134.00	3	138.33	138.50	17	1,946	0.87%
2021/02/24	0	0.00	1	131.50	131.50	-1	1,822	-0.05%
2021/02/23	2	133.25	1	132.50	133.00	1	1,823	0.05%
2021/02/22	0	0.00	1	135.50	136.00	-1	1,811	-0.06%
2021/02/19	1	131.50	1	133.00	134.00	0	1,797	0.00%
2021/02/05	0	0.00	1	129.50	129.50	-1	1,786	-0.06%
2021/02/04	1	127.00	1	128.50	127.00	0	1,821	0.00%
2021/02/03	1	129.00	0	0.00	125.50	1	1,837	0.05%
2021/01/29	1	130.00	2	131.25	128.50	-1	1,824	-0.05%
2021/01/28	0	0.00	0	131.50	131.50	0	1,787	0.00%
2021/01/27	1	132.00	1	133.00	135.00	0	1,738	0.00%
2021/01/22	2	132.50	0	0.00	131.50	2	1,612	0.12%
2021/01/20	1	130.00	1	127.00	127.00	0	1,575	0.00%
2021/01/19	0	0.00	1	130.00	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	1	130.00	129.50	-1	1,521	-0.07%
2021/01/12	0	0.00	1	122.50	122.50	-1	1,423	-0.07%
2021/01/08	1	124.50	0	0.00	123.00	1	1,436	0.07%
2020/12/28	0	120.00	0	0.00	119.00	0	1,528	0.00%
2020/12/17	0	0.00	2	122.00	121.50	-2	1,569	-0.13%
2020/12/11	2	122.50	0	0.00	122.50	2	1,542	0.13%
2020/12/09	1	124.00	0	0.00	124.50	1	1,519	0.07%
2020/11/25	0	0.00	2	121.50	122.00	-2	1,558	-0.13%
2020/11/24	2	122.75	0	0.00	122.50	2	1,563	0.13%
2020/10/16	0	0.00	1	119.00	117.00	-1	2,261	-0.04%
2020/10/15	0	0.00	1	118.00	119.00	-1	2,319	-0.04%
2020/09/30	1	110.00	0	0.00	110.00	1	2,584	0.04%
2020/09/23	1	113.00	0	0.00	113.00	1	2,985	0.03%
2020/09/17	0	0.00	1	113.50	113.50	-1	3,280	-0.03%
2020/09/14	0	0.00	1	112.50	113.00	-1	3,682	-0.03%
2020/09/07	0	0.00	1	116.00	113.50	-1	3,809	-0.03%
2020/09/02	1	115.50	0	0.00	115.00	1	3,930	0.03%
2020/08/27	1	116.50	0	0.00	116.00	1	4,114	0.02%
2020/08/21	0	0.00	3	118.67	119.50	-3	4,289	-0.07%
2020/08/20	1	114.00	1	114.00	115.00	0	4,273	0.00%
2020/08/19	3	118.50	0	0.00	118.00	3	4,303	0.07%
2020/08/17	0	0.00	1	124.00	123.00	-1	4,308	-0.02%
2020/08/13	0	0.00	1	121.50	120.50	-1	4,363	-0.02%
2020/08/12	1	119.00	0	0.00	120.50	1	4,370	0.02%
2020/08/11	2	121.50	0	0.00	122.00	2	4,332	0.05%
2020/08/05	0	0.00	1	127.00	129.00	-1	4,257	-0.02%
2020/07/31	0	0.00	1	126.50	127.00	-1	4,459	-0.02%
2020/07/30	1	123.00	2	122.50	123.50	-1	4,398	-0.02%
2020/07/29	1	118.50	1	120.00	119.50	0	4,367	0.00%
2020/07/28	2	119.50	2	122.50	119.00	0	4,364	0.00%
2020/07/24	0	0.00	1	119.50	120.00	-1	4,391	-0.02%
2020/07/23	1	122.00	0	0.00	121.50	1	4,364	0.02%
2020/07/21	0	0.00	1	125.50	124.00	-1	4,301	-0.02%
2020/07/20	0	0.00	6	123.33	123.50	-6	4,239	-0.14%
2020/07/17	0	0.00	2	119.25	119.00	-2	4,146	-0.05%
2020/07/16	1	116.00	0	0.00	116.50	1	4,097	0.02%
2020/07/15	1	118.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	3	117.17	0	0.00	116.50	3	4,094	0.07%
2020/07/07	13	123.58	0	0.00	122.50	13	3,967	0.33%
2020/07/06	1	139.00	0	0.00	141.00	1	3,792	0.03%
2020/07/03	0	0.00	1	134.50	134.50	-1	3,730	-0.03%
2020/07/01	1	132.50	0	0.00	132.00	1	3,703	0.03%
2020/06/19	1	134.50	5	132.80	134.50	-4	3,361	-0.12%
2020/06/18	3	129.33	8	128.25	132.50	-5	3,232	-0.15%
2020/06/17	5	124.50	0	0.00	124.00	5	3,138	0.16%
2020/06/16	0	0.00	2	124.00	123.00	-2	3,136	-0.06%
2020/06/12	1	118.50	0	0.00	119.50	1	3,134	0.03%
2020/06/10	0	0.00	5	124.50	125.00	-5	3,104	-0.16%
2020/06/09	1	125.50	0	0.00	125.00	1	3,071	0.03%
2020/06/08	2	125.00	1	125.00	125.50	1	3,083	0.03%
2020/06/05	1	121.00	1	122.50	122.50	0	3,045	0.00%
2020/06/04	1	118.50	0	120.00	120.00	1	3,013	0.03%
2020/06/03	0	0.00	2	122.00	122.50	-2	2,935	-0.07%
2020/06/02	1	121.50	2	120.00	120.00	-1	2,870	-0.03%
2020/06/01	2	116.75	2	118.25	119.50	0	2,807	0.00%
2020/05/29	1	112.50	0	0.00	112.50	1	2,733	0.04%
2020/05/28	2	115.50	0	0.00	113.50	2	2,739	0.07%
2020/05/26	0	0.00	2	114.50	114.00	-2	2,747	-0.07%
2020/05/22	0	0.00	1	110.50	108.50	-1	2,655	-0.04%
2020/05/21	1	109.50	0	0.00	110.00	1	2,620	0.04%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/14	0	0.00	2	111.00	110.50	-2	2,472	-0.08%
2020/05/12	1	110.00	1	113.50	112.50	0	2,444	0.00%
2020/05/11	2	112.50	0	0.00	112.00	2	2,468	0.08%
2020/05/08	46	116.47	52	115.76	115.00	-6	2,385	-0.25%
2020/05/07	0	0.00	1	107.50	106.50	-1	2,180	-0.05%
2020/05/06	0	0.00	1	108.00	107.00	-1	2,173	-0.05%
2020/05/05	0	0.00	1	105.50	106.00	-1	2,152	-0.05%
2020/05/04	1	104.50	0	0.00	104.00	1	2,175	0.05%
2020/04/30	1	104.50	0	0.00	106.50	1	2,180	0.05%
2020/04/29	2	103.25	0	0.00	104.00	2	2,172	0.09%
2020/04/27	5	104.00	0	0.00	104.00	5	2,203	0.23%
2020/04/22	1	99.90	0	0.00	100.50	1	2,228	0.04%
2020/04/21	0	0.00	1	103.00	101.00	-1	2,224	-0.04%
2020/04/15	0	0.00	1	103.00	103.50	-1	2,149	-0.05%
2020/04/09	5	101.00	0	0.00	99.00	5	2,173	0.23%
2020/04/08	3	99.93	21	100.10	99.70	-18	2,165	-0.83%
2020/04/06	1	94.70	3	95.00	95.90	-2	2,085	-0.10%
2020/04/01	2	95.95	4	95.88	95.20	-2	2,055	-0.10%
2020/03/31	22	95.88	1	97.50	95.00	21	2,034	1.03%
2020/03/30	1	94.70	0	0.00	94.70	1	1,997	0.05%
2020/03/27	1	101.00	32	98.62	97.00	-31	1,978	-1.57%
2020/03/26	35	95.21	5	99.90	99.50	30	1,917	1.56%
2020/03/25	0	0.00	1	90.00	92.00	-1	1,852	-0.05%
2020/03/24	0	0.00	2	82.65	83.70	-2	1,841	-0.11%
2020/03/23	1	79.60	0	0.00	78.00	1	1,835	0.05%
2020/03/20	1	83.60	1	84.40	84.40	0	1,836	0.00%
2020/03/19	2	83.00	2	78.95	79.20	0	1,815	0.00%
2020/03/17	1	89.10	0	0.00	86.80	1	1,799	0.06%
2020/03/16	1	93.00	0	0.00	93.10	1	1,765	0.06%
2020/03/13	1	93.00	1	94.20	96.90	0	1,740	0.00%
2020/03/12	1	105.00	0	0.00	102.50	1	1,710	0.06%
2020/03/11	0	0.00	1	110.50	108.50	-1	1,694	-0.06%
2020/03/09	1	107.00	0	0.00	106.50	1	1,694	0.06%
2020/03/06	4	111.63	0	0.00	112.00	4	1,699	0.24%
2020/03/04	0	115.00	3	114.00	114.00	-3	1,698	-0.18%
2020/03/03	0	0.00	2	112.75	113.50	-2	1,740	-0.11%
2020/03/02	4	107.75	1	107.50	106.50	3	1,729	0.17%
2020/02/21	1	117.00	0	0.00	114.00	1	1,748	0.06%
2020/02/14	0	0.00	10	119.10	118.00	-10	1,992	-0.50%
2020/02/13	10	118.60	5	121.00	119.00	5	2,131	0.23%
2020/02/12	15	122.50	12	121.79	120.50	3	2,390	0.13%
2020/02/07	1	113.50	0	0.00	114.00	1	2,577	0.04%
2020/02/05	0	0.00	1	115.50	115.50	-1	2,627	-0.04%
2020/01/30	2	116.50	0	0.00	115.50	2	2,607	0.08%
2020/01/17	0	0.00	1	126.00	127.00	-1	2,590	-0.04%
2020/01/09	0	0.00	1	122.50	122.50	-1	2,564	-0.04%
2020/01/07	2	119.75	0	0.00	119.50	2	2,566	0.08%
2020/01/06	1	123.50	0	0.00	123.00	1	2,568	0.04%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,530	-0.04%
2019/12/26	1	126.50	1	126.50	126.00	0	2,597	0.00%
2019/12/23	0	0.00	7	125.50	126.50	-7	2,654	-0.26%
2019/12/20	4	127.25	0	0.00	126.00	4	2,682	0.15%
2019/12/19	4	128.50	1	129.00	127.50	3	2,713	0.11%
2019/12/18	1	127.00	1	127.50	127.00	0	2,686	0.00%
2019/12/17	0	0.00	1	126.00	127.50	-1	2,679	-0.04%
2019/12/12	1	125.50	1	126.50	124.50	0	2,693	0.00%
2019/12/11	0	0.00	1	126.00	125.00	-1	2,731	-0.04%
2019/12/10	1	124.00	0	0.00	124.00	1	2,783	0.04%
2019/12/05	1	125.50	1	126.00	126.50	0	2,820	0.00%
2019/12/04	1	124.00	2	124.75	125.00	-1	2,825	-0.04%
2019/12/03	3	122.83	3	123.17	122.50	0	2,818	0.00%
2019/11/29	1	126.50	0	0.00	126.50	1	2,796	0.04%
2019/11/28	2	129.25	0	0.00	127.50	2	2,781	0.07%
2019/11/27	0	0.00	2	131.00	132.50	-2	2,756	-0.07%
2019/11/26	2	129.50	2	130.25	130.50	0	2,734	0.00%
2019/11/25	3	127.33	1	128.50	127.00	2	2,719	0.07%
2019/11/22	1	130.50	0	0.00	129.00	1	2,717	0.04%
2019/11/21	1	129.50	2	131.00	131.50	-1	2,715	-0.04%
2019/11/20	2	134.00	2	134.75	129.50	0	2,724	0.00%
2019/11/18	1	133.00	0	0.00	132.00	1	2,698	0.04%
2019/11/15	1	130.50	2	130.25	129.50	-1	2,677	-0.04%
2019/11/13	1	132.50	1	134.50	134.50	0	2,612	0.00%
2019/11/11	1	138.00	6	136.17	137.00	-5	2,508	-0.20%
2019/11/08	45	132.61	42	132.17	133.00	3	2,284	0.13%
2019/11/07	0	0.00	1	120.00	121.00	-1	2,090	-0.05%
2019/11/01	1	116.00	0	0.00	115.00	1	2,018	0.05%
2019/10/31	0	0.00	3	116.67	118.00	-3	2,003	-0.15%
2019/10/25	1	113.00	1	115.00	112.50	0	1,958	0.00%
2019/10/14	0	0.00	1	111.50	109.00	-1	1,922	-0.05%
2019/10/03	1	110.50	1	108.00	111.00	0	1,985	0.00%
2019/10/02	2	109.50	1	109.50	109.00	1	1,997	0.05%
2019/10/01	1	110.50	1	112.00	113.00	0	1,962	0.00%
2019/09/27	0	0.00	1	115.00	111.50	-1	1,942	-0.05%
2019/09/26	1	116.50	1	115.50	115.50	0	1,932	0.00%
2019/09/25	1	115.00	0	0.00	116.00	1	1,943	0.05%
2019/09/24	1	117.00	1	120.00	116.00	0	1,947	0.00%
2019/09/20	1	117.00	0	0.00	116.50	1	1,958	0.05%
2019/09/16	0	0.00	1	117.00	118.50	-1	2,097	-0.05%
2019/09/12	2	117.75	0	0.00	118.00	2	2,098	0.10%
2019/08/28	1	113.00	0	0.00	113.00	1	2,052	0.05%
2019/08/19	0	0.00	1	114.00	114.00	-1	2,166	-0.05%
2019/08/16	1	111.50	1	112.50	112.00	0	2,156	0.00%
2019/08/15	0	0.00	1	110.50	113.00	-1	2,112	-0.05%
2019/08/13	1	108.50	0	0.00	109.50	1	1,996	0.05%
2019/08/12	1	105.00	1	105.50	105.50	0	1,948	0.00%
2019/05/29	0	0.00	2	96.30	95.70	-2	2,420	-0.08%
2019/05/23	0	0.00	1	93.10	93.00	-1	2,784	-0.04%
2019/05/16	1	95.10	0	0.00	96.00	1	2,810	0.04%
2019/04/24	0	0.00	1	97.90	97.10	-1	2,589	-0.04%
2019/04/23	0	0.00	1	97.50	98.00	-1	2,570	-0.04%
2019/04/22	1	100.00	0	0.00	99.50	1	2,543	0.04%
2019/04/18	2	104.50	2	105.25	100.50	0	2,515	0.00%
2019/04/16	1	102.00	1	102.50	103.00	0	2,494	0.00%
2019/04/11	2	101.50	0	0.00	100.50	2	2,430	0.08%
2019/04/08	0	0.00	10	100.50	102.00	-10	2,370	-0.42%
2019/04/03	0	0.00	15	100.00	100.00	-15	2,352	-0.64%
2019/04/01	0	0.00	3	100.00	99.60	-3	2,260	-0.13%
2019/03/28	1	99.80	20	100.00	99.00	-19	2,225	-0.85%
2019/03/27	0	0.00	10	100.00	99.80	-10	2,222	-0.45%
2019/03/26	0	0.00	26	104.35	101.00	-26	2,209	-1.18%
2019/03/22	1	99.90	0	0.00	99.50	1	2,092	0.05%
2019/03/20	0	0.00	1	97.60	97.90	-1	2,055	-0.05%
2019/03/18	0	0.00	1	98.00	98.00	-1	2,078	-0.05%
2019/03/14	20	95.40	7	96.17	97.30	13	1,937	0.67%
2019/03/13	5	95.64	12	95.53	94.70	-7	1,894	-0.37%
2019/03/12	0	0.00	31	95.27	94.90	-31	1,867	-1.66%
2019/03/08	0	0.00	15	94.60	95.00	-15	1,857	-0.81%
2019/03/07	1	94.80	0	0.00	95.00	1	1,859	0.05%
2019/03/06	0	0.00	20	95.90	96.00	-20	1,846	-1.08%
2019/03/05	35	94.94	15	95.70	95.70	20	1,815	1.10%
2019/03/04	0	0.00	15	99.00	96.70	-15	1,747	-0.86%
2019/02/27	41	93.98	13	94.09	94.30	28	1,654	1.69%
2019/02/26	54	89.89	17	89.92	90.30	37	1,474	2.51%
2019/02/25	71	88.09	0	88.90	89.30	71	1,424	4.98%
2019/01/30	0	0.00	1	82.20	82.00	-1	1,478	-0.07%
2019/01/22	1	83.50	1	82.80	83.70	0	1,517	0.00%
2019/01/21	1	82.20	1	81.80	81.80	0	1,495	0.00%
2019/01/11	1	82.20	1	80.70	80.60	0	1,682	0.00%
2019/01/07	1	80.20	0	0.00	80.60	1	1,734	0.06%
2018/12/11	0	0.00	1	81.50	81.90	-1	2,071	-0.05%
2018/11/15	0	81.90	0	0.00	81.90	0	2,249	0.00%
2018/10/15	1	75.00	0	0.00	74.60	1	2,464	0.04%
2018/10/12	1	72.30	1	72.00	73.50	0	2,440	0.00%
2018/10/11	0	0.00	1	73.10	72.20	-1	2,405	-0.04%
2018/10/05	0	0.00	5	78.50	80.00	-5	2,550	-0.20%
2018/10/02	1	82.80	1	82.90	82.80	0	2,545	0.00%
2018/09/28	1	83.50	1	83.20	83.30	0	2,571	0.00%
2018/09/27	1	83.70	1	84.20	84.40	0	2,544	0.00%
2018/09/26	1	83.70	0	0.00	83.60	1	2,522	0.04%
2018/09/07	0	0.00	12	86.92	87.50	-12	2,698	-0.44%
2018/09/03	0	0.00	5	91.90	91.80	-5	2,715	-0.18%
2018/08/27	0	0.00	3	94.20	94.30	-3	2,755	-0.11%
2018/08/23	10	95.15	0	0.00	95.60	10	2,722	0.37%
2018/08/22	5	95.20	0	0.00	94.00	5	2,662	0.19%
2018/08/20	1	90.10	0	0.00	90.20	1	2,617	0.04%
2018/08/17	3	92.90	5	92.42	90.50	-2	2,615	-0.08%
2018/08/16	2	91.60	0	0.00	92.00	2	2,605	0.08%
2018/08/15	2	93.20	0	0.00	91.20	2	2,622	0.08%
2018/08/14	1	92.00	9	92.30	93.10	-8	2,636	-0.30%
2018/08/13	6	90.78	1	92.80	91.80	5	2,655	0.19%
2018/08/10	2	92.90	0	0.00	92.80	2	2,619	0.08%
2018/08/08	10	90.70	10	89.50	89.50	0	2,557	0.00%
2018/08/06	2	89.20	0	0.00	89.20	2	2,460	0.08%
2018/08/01	4	87.10	0	0.00	88.20	4	2,485	0.16%
2018/07/24	2	82.80	0	0.00	82.60	2	2,450	0.08%
2018/07/20	1	82.00	2	82.75	82.00	-1	2,467	-0.04%
2018/07/18	1	81.70	1	81.50	81.50	0	2,462	0.00%
2018/07/17	0	0.00	2	79.75	79.00	-2	2,463	-0.08%
2018/07/16	1	84.00	1	85.00	85.50	0	2,377	0.00%
2018/07/05	3	81.87	0	0.00	80.00	3	2,213	0.14%
2018/07/04	5	82.50	3	82.03	81.80	2	2,190	0.09%
2018/07/03	2	83.50	0	0.00	82.70	2	2,192	0.09%
2018/06/29	0	0.00	1	83.30	83.80	-1	2,201	-0.05%
2018/06/28	0	0.00	4	83.02	82.50	-4	2,184	-0.18%
2018/06/27	0	0.00	2	82.90	84.10	-2	2,186	-0.09%
2018/06/26	2	82.40	2	81.50	82.30	0	2,177	0.00%
2018/06/25	1	83.00	1	83.70	82.50	0	2,162	0.00%
2018/06/21	1	85.40	0	0.00	85.40	1	2,166	0.05%
2018/06/20	1	88.50	1	86.40	86.20	0	2,122	0.00%
2018/06/19	5	89.30	0	0.00	89.00	5	2,079	0.24%
2018/06/11	0	0.00	1	88.20	87.80	-1	1,935	-0.05%
2018/06/07	1	87.80	1	86.80	86.60	0	1,915	0.00%
2018/05/24	1	83.60	1	84.80	84.80	0	2,015	0.00%
2018/05/23	1	83.70	1	83.70	83.40	0	2,013	0.00%
2018/05/22	0	0.00	1	84.80	85.30	-1	1,997	-0.05%
2018/05/18	1	82.50	0	0.00	82.50	1	1,955	0.05%
2018/05/17	1	82.40	1	83.80	83.40	0	1,952	0.00%
2018/05/14	1	86.10	0	0.00	86.00	1	1,858	0.05%
2018/05/11	1	87.90	1	86.40	86.00	0	1,844	0.00%
2018/05/10	1	91.30	1	90.00	90.00	0	1,816	0.00%
2018/05/09	2	90.30	2	91.25	90.40	0	1,825	0.00%
2018/05/02	0	0.00	3	89.90	90.10	-3	1,827	-0.16%
2018/04/30	3	90.70	0	0.00	89.90	3	1,808	0.17%
2018/04/24	0	0.00	30	87.00	87.70	-30	1,729	-1.73%
2018/04/23	5	90.10	5	91.40	90.00	0	1,709	0.00%
2018/04/02	0	98.80	0	0.00	98.90	0	1,677	0.00%
2018/03/30	1	98.80	1	98.50	95.50	0	1,673	0.00%
2018/03/26	1	99.80	0	0.00	99.00	1	1,616	0.06%
2018/03/23	0	0.00	1	100.00	100.00	-1	1,605	-0.06%
2018/03/19	5	106.00	0	0.00	104.50	5	1,697	0.29%
2018/03/16	1	107.00	5	107.00	107.00	-4	1,682	-0.24%
2018/03/14	1	103.00	1	103.50	103.00	0	1,700	0.00%
2018/03/13	1	101.00	2	102.00	102.50	-1	1,684	-0.06%
2018/03/12	1	100.00	1	101.00	100.50	0	1,688	0.00%
2018/03/09	1	101.00	1	100.00	100.00	0	1,697	0.00%
2018/03/08	1	101.50	1	99.70	99.80	0	1,704	0.00%
2018/03/06	1	101.50	1	101.50	102.00	0	1,681	0.00%
2018/03/01	1	98.20	1	100.50	103.50	0	1,613	0.00%
2018/02/06	1	91.50	0	0.00	91.80	1	1,448	0.07%
2018/02/05	0	0.00	1	92.20	92.50	-1	1,449	-0.07%
2018/01/31	2	93.60	2	94.25	94.00	0	1,448	0.00%
2018/01/22	0	0.00	1	102.54	105.00	-1	1,375	-0.07%
2018/01/19	1	102.00	0	0.00	101.50	1	1,377	0.07%
2018/01/16	0	0.00	4	105.00	103.00	-4	1,474	-0.27%
2018/01/04	1	93.70	1	94.70	93.90	0	1,450	0.00%