健鼎 (3044)-統一-新台中券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	199.00	0	0.00	200.00	1	5,390	0.02%
2024/04/30	2	199.25	0	0.00	197.50	2	5,377	0.04%
2024/04/26	0	0.00	2	193.50	193.00	-2	5,411	-0.04%
2024/04/24	2	189.75	2	191.00	191.50	0	5,544	0.00%
2024/04/23	1	188.00	0	0.00	187.00	1	5,634	0.02%
2024/04/22	2	192.00	0	0.00	191.00	2	5,604	0.04%
2024/04/12	0.1	202.50	1	202.00	200.50	-0.9	5,525	-0.02%
2024/04/11	1	202.50	0	0.00	201.50	1	5,592	0.02%
2024/04/10	1	205.00	1	206.00	205.00	0	5,600	0.00%
2024/04/09	0	0.00	1	209.00	208.00	-1	5,614	-0.02%
2024/04/08	3	211.67	0	0.00	211.00	3	5,643	0.05%
2024/04/03	1	213.00	2	214.00	213.00	-1	5,668	-0.02%
2024/04/02	0	0.00	3.1	209.03	212.50	-3.1	5,662	-0.05%
2024/04/01	2.1	205.74	2	207.75	205.50	0.1	5,650	0.00%
2024/03/29	3	206.17	0	0.00	204.50	3	5,662	0.05%
2024/03/28	0	0.00	1	207.00	204.50	-1	5,662	-0.02%
2024/03/27	1	204.00	0	0.00	206.50	1	5,682	0.02%
2024/03/26	3	208.17	0	0.00	205.50	3	5,646	0.05%
2024/03/22	0	0.00	2.1	217.79	218.00	-2.1	5,616	-0.04%
2024/03/21	3	214.17	0	0.00	213.00	3	5,588	0.05%
2024/03/20	2	217.50	3	217.83	213.50	-1	5,601	-0.02%
2024/03/19	7	216.86	4	217.75	214.00	3	5,603	0.05%
2024/03/18	1	213.00	0	0.00	218.50	1	5,593	0.02%
2024/03/15	0	0.00	0	205.50	205.00	0	5,509	0.00%
2024/03/14	0	0.00	0.1	204.00	202.00	-0.1	5,491	0.00%
2024/03/13	0	0.00	0.2	203.00	205.00	-0.2	5,477	0.00%
2024/03/12	0	0.00	0.1	208.50	209.00	-0.1	5,414	0.00%
2024/03/11	0.3	209.00	1	205.50	207.00	-0.7	5,436	-0.01%
2024/03/08	0	0.00	1	221.00	212.50	-1	5,389	-0.02%
2024/03/07	5	219.40	3	223.00	219.50	2	5,254	0.04%
2024/03/06	12	215.04	3.3	215.92	217.00	8.7	5,024	0.17%
2024/03/05	1	211.00	1	212.00	213.50	0	4,962	0.00%
2024/03/04	1	211.50	1	211.50	211.50	0	4,932	0.00%
2024/03/01	0.6	212.50	0	0.00	207.50	0.6	4,910	0.01%
2024/02/29	1.3	207.73	1	208.50	208.00	0.3	4,835	0.01%
2024/02/27	1	211.00	1	208.00	210.50	0	4,794	0.00%
2024/02/23	1	216.50	2	215.25	214.00	-1	4,793	-0.02%
2024/02/22	1.1	223.05	0	0.00	219.50	1.1	4,744	0.02%
2024/02/21	0	0.00	1	220.00	219.00	-1	4,704	-0.02%
2024/02/20	2	225.50	0	0.00	225.50	2	4,669	0.04%
2024/02/16	1	225.50	5	226.90	225.00	-4	4,690	-0.09%
2024/02/15	2	209.25	1	210.00	223.00	1	4,523	0.02%
2024/02/05	2	201.50	3	203.17	203.00	-1	4,523	-0.02%
2024/02/02	1	195.00	1	198.00	198.50	0	4,712	0.00%
2024/02/01	0	0.00	4	194.88	194.00	-4	4,738	-0.08%
2024/01/30	2	187.75	4	186.50	187.50	-2	4,691	-0.04%
2024/01/29	0	0.00	2	183.00	183.50	-2	4,698	-0.04%
2024/01/26	1	179.50	0	0.00	179.50	1	4,756	0.02%
2024/01/23	2	181.25	0.2	182.50	184.00	1.8	4,884	0.04%
2024/01/19	3.2	176.88	1	174.50	176.50	2.2	4,876	0.05%
2024/01/17	4	184.75	1	187.00	181.00	3	4,880	0.06%
2024/01/16	1	193.00	4	192.88	193.50	-3	4,823	-0.06%
2024/01/12	0	0.00	1	192.50	191.50	-1	4,899	-0.02%
2024/01/11	2	189.25	0	0.00	191.00	2	4,934	0.04%
2024/01/10	0	0.00	1	190.00	190.00	-1	5,085	-0.02%
2024/01/09	1	190.00	5	190.50	186.00	-4	5,177	-0.08%
2024/01/08	2	186.50	0	0.00	186.00	2	5,312	0.04%
2024/01/05	12	190.88	0	0.00	189.00	12	5,384	0.22%
2024/01/04	5	192.80	3	193.33	194.50	2	5,342	0.04%
2024/01/03	2	190.75	3	193.00	191.50	-1	5,404	-0.02%
2024/01/02	2	193.00	0	0.00	192.00	2	5,444	0.04%
2023/12/29	2	192.25	3	194.33	195.00	-1	5,555	-0.02%
2023/12/28	1	191.00	0	0.00	190.00	1	5,587	0.02%
2023/12/27	0	0.00	1	192.00	191.50	-1	5,716	-0.02%
2023/12/22	1	192.50	1	195.00	195.00	0	5,951	0.00%
2023/12/21	0	194.50	0	195.50	193.50	0	5,971	0.00%
2023/12/20	0	199.50	0	198.00	197.00	0	6,025	0.00%
2023/12/19	1	199.60	0	206.81	198.50	1	6,095	0.02%
2023/12/18	1	204.99	2	207.51	207.00	-1	6,223	-0.02%
2023/12/15	1	205.00	6	207.50	206.00	-5	6,301	-0.08%
2023/12/14	1	210.85	3	208.50	209.50	-2	6,397	-0.03%
2023/12/13	4	203.88	1	204.51	208.50	3	6,398	0.05%
2023/12/06	0	199.00	0	0.00	199.00	0	6,974	0.00%
2023/12/05	0	194.00	0	0.00	199.00	0	7,015	0.00%
2023/12/01	0	0.00	2	193.54	193.50	-2	7,265	-0.03%
2023/11/30	2	191.75	1	189.00	193.00	1	7,560	0.01%
2023/11/29	2	190.00	1	189.00	190.50	1	7,683	0.01%
2023/11/28	2	183.00	3	185.17	185.00	-1	7,815	-0.01%
2023/11/27	2	184.75	5	183.70	182.50	-3	7,918	-0.04%
2023/11/24	4	188.25	4	189.38	189.00	0	8,091	0.00%
2023/11/22	1.4	192.00	1	195.00	193.50	0.4	8,403	0.00%
2023/11/20	4	190.88	2	192.00	192.50	2	8,827	0.02%
2023/11/17	0.1	196.00	0	0.00	196.00	0.1	9,028	0.00%
2023/11/16	2	196.50	2	198.50	196.50	0	9,187	0.00%
2023/11/15	5	199.60	1.1	202.05	196.50	3.9	9,333	0.04%
2023/11/14	3	196.67	4	198.13	200.50	-1	9,497	-0.01%
2023/11/13	5	198.10	5	199.30	197.50	0	9,789	0.00%
2023/11/10	7	191.64	10.1	193.62	196.00	-3.1	9,855	-0.03%
2023/11/09	3	182.50	4	183.13	186.50	-1	9,924	-0.01%
2023/11/08	2	179.00	3	180.33	182.00	-1	10,050	-0.01%
2023/11/07	2	179.50	1	180.00	180.00	1	10,441	0.01%
2023/11/06	3	180.33	4	181.88	180.50	-1	10,897	-0.01%
2023/11/03	2	175.75	1	174.50	178.00	1	11,663	0.01%
2023/11/02	2	171.50	2	172.50	172.50	0	12,016	0.00%
2023/11/01	2	164.00	2	165.00	165.50	0	12,211	0.00%
2023/10/27	1	173.00	2	173.75	173.50	-1	13,090	-0.01%
2023/10/26	1	172.00	1	173.00	171.50	0	13,462	0.00%
2023/10/25	3	177.83	1	179.00	175.50	2	13,775	0.01%
2023/10/24	1	167.00	1	168.00	172.00	0	13,797	0.00%
2023/10/23	0.2	167.50	1.2	166.20	164.50	-1	13,988	-0.01%
2023/10/20	0.2	165.50	0	0.00	164.00	0.2	14,522	0.00%
2023/10/17	3	176.67	2	177.25	176.00	1	15,097	0.01%
2023/10/16	2.1	181.93	0	0.00	180.00	2.1	15,046	0.01%
2023/10/13	0	0.00	0.1	187.50	187.00	-0.1	14,901	0.00%
2023/10/12	0	0.00	1	192.00	193.50	-1	14,821	-0.01%
2023/10/11	2	193.00	0	0.00	193.00	2	14,788	0.01%
2023/10/06	1	196.00	0	0.00	195.50	1	14,828	0.01%
2023/10/05	4.8	202.27	1	202.50	199.50	3.8	14,811	0.03%
2023/10/04	1	206.50	0	0.00	206.50	1	14,707	0.01%
2023/10/03	1	210.00	1	209.00	206.50	0	14,667	0.00%
2023/10/02	0	0.00	4	208.00	211.50	-4	14,542	-0.03%
2023/09/28	1	193.00	0	0.00	192.50	1	14,371	0.01%
2023/09/27	1	195.00	0	0.00	196.50	1	14,281	0.01%
2023/09/26	0	0.00	1	200.00	195.50	-1	14,261	-0.01%
2023/09/25	1	196.00	1	194.50	194.50	0	14,249	0.00%
2023/09/22	0	0.00	1	191.03	192.50	-1	14,196	-0.01%
2023/09/21	1	192.00	0	0.00	192.00	1	14,100	0.01%
2023/09/20	4	206.75	0	0.00	204.50	4	13,896	0.03%
2023/09/19	0	0.00	2	212.75	212.00	-2	13,775	-0.01%
2023/09/18	2	205.25	0	0.00	206.00	2	13,614	0.01%
2023/09/15	0	0.00	6	212.17	211.50	-6	13,522	-0.04%
2023/09/13	3	194.50	6	199.17	203.00	-3	13,099	-0.02%
2023/09/11	2	198.00	1	195.00	195.00	1	12,850	0.01%
2023/09/08	0	0.00	6	200.00	198.00	-6	12,807	-0.05%
2023/09/07	5	195.80	4	198.00	199.50	1	12,751	0.01%
2023/09/06	1	197.00	4	198.75	198.00	-3	12,690	-0.02%
2023/09/05	3.1	194.34	5	191.00	195.00	-1.9	12,461	-0.02%
2023/09/04	8	188.56	3	186.50	186.00	5	12,169	0.04%
2023/09/01	3	183.67	0	0.00	184.00	3	12,054	0.02%
2023/08/31	0	0.00	5	184.50	189.00	-5	11,899	-0.04%
2023/08/30	6	188.17	13	190.38	185.50	-7	11,790	-0.06%
2023/08/29	14	190.54	1	190.00	191.00	13	11,629	0.11%
2023/08/28	2	194.50	4	192.75	194.50	-2	11,478	-0.02%
2023/08/25	3	194.67	1	197.00	193.50	2	11,461	0.02%
2023/08/24	2	199.25	8	199.56	197.00	-6	11,494	-0.05%
2023/08/23	2	188.00	17	189.97	189.50	-15	11,374	-0.13%
2023/08/22	5	185.20	1	185.00	184.00	4	11,135	0.04%
2023/08/21	4	186.00	2	185.00	185.00	2	11,003	0.02%
2023/08/18	12	185.96	13	179.92	180.50	-1	10,855	-0.01%
2023/08/17	4	183.13	3	186.00	188.50	1	10,670	0.01%
2023/08/16	3	176.17	5	175.20	179.50	-2	10,447	-0.02%
2023/08/15	8.1	177.06	12	178.33	176.50	-3.9	10,302	-0.04%
2023/08/14	1	172.50	6	173.75	170.00	-5	9,964	-0.05%
2023/08/11	18	178.28	9	176.78	177.00	9	9,747	0.09%
2023/08/10	10	171.00	24	170.81	173.00	-14	9,317	-0.15%
2023/08/09	9	178.83	7	182.21	178.50	2	8,842	0.02%
2023/08/08	22	167.14	7	167.14	171.50	15	8,015	0.19%
2023/08/07	5	162.60	1	158.00	162.00	4	7,624	0.05%
2023/08/04	1	155.50	0	0.00	157.00	1	7,417	0.01%
2023/08/02	6	165.17	8	164.13	155.50	-2	7,179	-0.03%
2023/08/01	8	160.63	15	158.50	158.50	-7	6,713	-0.10%
2023/07/31	8	164.76	4	170.75	169.00	4	6,390	0.06%
2023/07/28	1	151.00	3	157.33	158.00	-2	5,953	-0.03%
2023/07/27	1	145.00	2	150.50	146.50	-1	5,569	-0.02%
2023/07/26	5	150.00	0	0.00	147.50	5	5,401	0.09%
2023/07/25	4	148.75	5	151.00	150.00	-1	5,096	-0.02%
2023/07/24	1	142.50	5	138.20	144.00	-4	4,546	-0.09%
2023/07/21	4	130.63	3	130.83	131.00	1	4,295	0.02%
2023/07/19	0	0.00	1	118.50	117.50	-1	3,748	-0.03%
2023/07/18	1	115.00	0	0.00	115.50	1	3,712	0.03%
2023/07/14	0	0.00	1	117.00	116.00	-1	3,650	-0.03%
2023/07/13	3	116.17	4	117.13	116.50	-1	3,622	-0.03%
2023/07/12	2	123.00	0	0.00	123.00	2	3,469	0.06%
2023/07/11	3	123.50	13	123.88	123.50	-10	3,419	-0.29%
2023/07/10	2	124.75	2	125.00	124.50	0	3,374	0.00%
2023/07/07	0	0.00	1	124.00	124.00	-1	3,340	-0.03%
2023/07/06	1	124.00	0	0.00	125.00	1	3,306	0.03%
2023/07/05	0	0.00	1	125.50	125.00	-1	3,290	-0.03%
2023/07/03	0	0.00	14	123.11	124.00	-14	3,233	-0.43%
2023/06/30	0	0.00	2	123.25	123.50	-2	3,188	-0.06%
2023/06/29	12	121.46	0	0.00	121.50	12	3,144	0.38%
2023/06/28	12	121.00	0	0.00	121.00	12	3,128	0.38%
2023/06/21	2	123.25	0	0.00	122.50	2	3,069	0.07%
2023/06/16	2	121.50	0	0.00	122.50	2	2,978	0.07%
2023/06/14	1	122.00	0	0.00	122.00	1	2,888	0.03%
2023/06/13	0	0.00	7	125.29	124.00	-7	2,859	-0.24%
2023/06/12	1	123.00	0	0.00	125.00	1	2,812	0.04%
2023/06/09	5	125.50	0	0.00	125.50	5	2,773	0.18%
2023/06/08	6	126.58	0	0.00	126.00	6	2,769	0.22%
2023/06/07	3	126.83	0	0.00	127.00	3	2,760	0.11%
2023/06/06	1	123.00	1	125.00	125.50	0	2,700	0.00%
2023/05/31	0	0.00	5	127.30	128.50	-5	2,475	-0.20%
2023/05/30	0	0.00	2	127.00	127.00	-2	2,352	-0.09%
2023/05/29	16	123.97	13	122.19	125.50	3	2,141	0.14%
2023/05/26	2	118.00	0	0.00	117.00	2	1,928	0.10%
2023/05/25	8	121.06	0	0.00	120.50	8	1,847	0.43%
2023/05/24	6	123.67	0	0.00	122.50	6	1,777	0.34%
2023/05/23	5	124.50	5	125.50	125.00	0	1,734	0.00%
2023/05/22	15	124.67	5	127.50	125.50	10	1,632	0.61%
2023/05/19	0	0.00	0.3	120.50	122.00	-0.3	1,458	-0.02%
2023/05/17	0	0.00	1	112.50	113.00	-1	1,354	-0.07%
2023/05/15	0	0.00	1	109.00	108.50	-1	1,330	-0.08%
2023/05/12	0.3	108.00	1	108.50	108.50	-0.8	1,328	-0.06%
2023/05/11	2	106.50	0	0.00	107.00	2	1,324	0.15%
2023/05/10	0.1	110.00	0	0.00	109.50	0.1	1,296	0.00%
2023/05/08	0.1	117.00	0	0.00	117.50	0.1	1,261	0.00%
2023/05/05	0	0.00	4	117.00	116.50	-4	1,298	-0.31%
2023/04/26	0	0.00	1	113.00	113.50	-1	1,372	-0.07%
2023/04/21	0	0.00	2	117.50	116.50	-2	1,261	-0.16%
2023/04/17	0	0.00	1	116.00	116.00	-1	1,255	-0.08%
2023/04/14	2	115.50	0	0.00	116.00	2	1,246	0.16%
2023/04/12	3	115.00	0	0.00	113.50	3	1,255	0.24%
2023/03/28	0	0.00	1	112.00	111.50	-1	1,401	-0.07%
2023/03/24	1	111.00	0	0.00	112.00	1	1,475	0.07%
2023/03/23	0	0.00	2	109.00	109.50	-2	1,448	-0.14%
2023/03/20	0	0.00	1	107.00	106.00	-1	1,436	-0.07%
2023/03/16	2	106.50	0	0.00	105.00	2	1,405	0.14%
2023/03/13	0	0.00	0	108.00	108.00	0	1,395	0.00%
2023/03/03	0	0.00	2	105.50	106.00	-2	1,326	-0.15%
2023/02/24	0	0.00	1	105.00	105.00	-1	1,308	-0.08%
2023/02/23	0	0.00	8	102.13	103.00	-8	1,287	-0.62%
2023/02/21	0	0.00	1	103.00	103.00	-1	1,310	-0.08%
2023/02/16	0	0.00	1	103.00	103.00	-1	1,348	-0.07%
2023/02/09	1	102.00	0	0.00	102.00	1	1,379	0.07%
2023/02/06	7	102.00	3	102.50	102.50	4	1,399	0.29%
2023/02/03	2	102.75	0	0.00	103.00	2	1,390	0.14%
2023/02/02	0	0.00	1	102.00	103.50	-1	1,364	-0.07%
2023/01/31	4	100.68	0	0.00	99.00	4	1,371	0.29%
2023/01/11	4	100.88	2	101.00	100.00	2	1,428	0.14%
2023/01/09	0	0.00	2	99.00	99.60	-2	1,460	-0.14%
2022/12/28	0.2	95.40	0	0.00	95.30	0.2	1,457	0.01%
2022/12/23	0	95.90	0	0.00	96.00	0	1,483	0.00%
2022/12/20	0.3	95.02	0	0.00	93.50	0.3	1,422	0.02%
2022/12/19	5	98.50	0	0.00	97.90	5	1,363	0.37%
2022/12/16	0.5	98.07	0	0.00	99.30	0.5	1,324	0.04%
2022/12/05	2	98.30	0	0.00	98.40	2	1,435	0.14%
2022/12/01	0	0.00	1	98.10	98.50	-1	1,424	-0.07%
2022/11/14	0	0.00	1	95.20	95.20	-1	1,369	-0.07%
2022/11/11	1	94.50	1	94.50	94.50	0	1,352	0.00%
2022/11/08	1	94.50	0	0.00	93.50	1	1,336	0.07%
2022/11/01	0	89.90	0	0.00	89.40	0	1,296	0.00%
2022/10/27	1	84.30	1	84.90	85.90	0	1,285	0.00%
2022/09/22	1	97.00	0	0.00	97.70	1	1,223	0.08%
2022/09/19	0	0.00	0	98.20	97.80	0	1,128	0.00%
2022/09/08	0	0.00	1	99.50	99.00	-1	1,109	-0.09%
2022/09/05	1	97.40	0	0.00	96.90	1	1,113	0.09%
2022/08/22	1	102.00	0	0.00	102.00	1	1,151	0.09%
2022/06/29	2	112.25	0	0.00	111.50	2	956	0.21%
2022/05/06	1	124.50	0	0.00	124.00	1	912	0.11%
2022/05/04	1	125.50	0	0.00	125.50	1	927	0.11%
2022/05/03	0	0.00	2	125.75	126.50	-2	937	-0.21%
2022/04/27	1	124.50	0	0.00	125.00	1	960	0.10%
2022/04/26	0	0.00	1	128.00	128.00	-1	965	-0.10%
2022/04/25	1	125.00	0	0.00	126.00	1	957	0.10%
2022/04/20	0	0.00	2	128.75	128.50	-2	942	-0.21%
2022/04/14	0	0.00	1	126.50	126.00	-1	915	-0.11%
2022/04/11	1	127.00	0	0.00	126.00	1	912	0.11%
2022/04/07	1	127.50	0	0.00	127.00	1	896	0.11%
2022/03/21	0	0.00	2	132.75	133.50	-2	929	-0.22%
2022/03/17	0	0.00	1	131.00	130.00	-1	900	-0.11%
2022/03/16	1	128.50	0	0.00	129.00	1	896	0.11%
2022/03/10	1	128.00	1	129.50	129.00	0	934	0.00%
2022/02/24	0	0.00	1	127.50	128.00	-1	945	-0.11%
2022/02/17	1	130.50	0	0.00	130.50	1	993	0.10%
2022/02/16	1	127.50	1	129.00	129.00	0	978	0.00%
2022/02/11	0	0.00	0.1	127.00	127.00	-0.1	981	-0.01%
2022/01/24	0	128.00	0	0.00	128.50	0	933	0.00%
2022/01/21	1	128.00	1	129.00	127.50	0	923	0.00%
2022/01/17	1	126.00	3	126.50	126.00	-2	885	-0.23%
2022/01/13	0	0.00	1	125.00	124.50	-1	928	-0.11%
2022/01/07	0	0.00	1	123.00	123.00	-1	929	-0.11%
2022/01/05	1	122.50	0	0.00	122.50	1	941	0.11%
2022/01/04	0	0.00	1	125.00	123.50	-1	944	-0.11%
2021/12/20	1	122.00	0	0.00	121.00	1	1,000	0.10%
2021/12/08	0	0.00	1	123.00	122.00	-1	978	-0.10%
2021/12/07	1	120.50	0	0.00	122.00	1	958	0.10%
2021/12/02	0	0.00	1	121.00	121.00	-1	930	-0.11%
2021/12/01	1	123.00	0	0.00	123.00	1	926	0.11%
2021/11/29	0	0.00	1	120.00	121.50	-1	902	-0.11%
2021/11/26	1	121.00	4	121.50	121.00	-3	895	-0.34%
2021/11/23	0	0.00	1	122.00	122.00	-1	856	-0.12%
2021/11/19	0	0.00	0.1	120.50	121.50	-0.1	846	-0.01%
2021/11/18	2	119.00	0	0.00	120.00	2	842	0.24%
2021/11/17	0.1	119.00	2	119.75	120.50	-2	839	-0.23%
2021/11/12	0	0.00	1	115.50	116.00	-1	870	-0.11%
2021/11/10	3	113.67	0	0.00	114.00	3	911	0.33%
2021/11/09	2	116.25	0	0.00	116.00	2	923	0.22%
2021/11/05	0	0.00	2	116.00	116.00	-2	941	-0.21%
2021/11/03	0	0.00	4	116.50	116.00	-4	1,011	-0.40%
2021/11/01	0	0.00	2	118.00	117.00	-2	1,034	-0.19%
2021/10/26	0	0.00	2	118.75	119.00	-2	1,172	-0.17%
2021/10/22	1	116.00	2	117.50	118.00	-1	1,211	-0.08%
2021/10/14	0	0.00	1	112.00	111.50	-1	1,234	-0.08%
2021/10/13	1	110.00	0	0.00	110.50	1	1,267	0.08%
2021/10/08	0	114.00	0	0.00	112.50	0	1,308	0.00%
2021/10/07	0	0.00	1	114.00	113.00	-1	1,338	-0.07%
2021/09/29	1	112.00	1	111.50	111.00	0	1,575	0.00%
2021/09/23	1	116.00	0	0.00	117.00	1	1,628	0.06%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,850	-0.05%
2021/08/31	0	0.00	1	114.00	114.50	-1	1,892	-0.05%
2021/08/20	1	112.50	1	113.00	112.00	0	1,925	0.00%
2021/08/17	1	109.50	0	0.00	109.50	1	1,920	0.05%
2021/08/13	1	112.00	0	0.00	111.00	1	1,891	0.05%
2021/08/11	1	116.00	1	118.50	116.00	0	1,908	0.00%
2021/08/10	3	118.33	0	0.00	116.00	3	1,938	0.15%
2021/08/03	0	0.00	1	122.50	121.50	-1	2,051	-0.05%
2021/07/30	1	120.00	0	0.00	120.00	1	2,081	0.05%
2021/07/26	1	124.00	1	124.50	123.50	0	2,034	0.00%
2021/07/23	0	0.00	1	123.00	122.50	-1	2,012	-0.05%
2021/07/21	1	120.00	0	0.00	119.50	1	2,008	0.05%
2021/07/20	2	120.25	0	0.00	120.00	2	1,985	0.10%
2021/07/16	1	123.50	0	0.00	123.50	1	1,961	0.05%
2021/07/15	7	125.00	0	0.00	124.50	7	1,938	0.36%
2021/07/13	3	124.83	0	0.00	124.50	3	1,924	0.16%
2021/07/01	0	0.00	2	135.25	133.50	-2	1,742	-0.11%
2021/06/29	0	0.00	1	135.00	134.00	-1	1,748	-0.06%
2021/06/28	0	0.00	1	135.50	134.00	-1	1,752	-0.06%
2021/06/25	0	0.00	1	134.50	133.00	-1	1,770	-0.06%
2021/06/24	2	133.00	0	0.00	132.50	2	1,761	0.11%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/21	3	129.50	0	0.00	129.00	3	1,714	0.17%
2021/06/17	1	128.00	0	0.00	128.00	1	1,715	0.06%
2021/05/07	0.1	135.00	0	0.00	134.00	0.1	2,501	0.00%
2021/04/12	0	0.00	11	142.00	141.50	-11	2,789	-0.39%
2021/04/07	6	141.08	0	0.00	141.50	6	2,731	0.22%
2021/03/31	5	140.50	0	0.00	140.50	5	2,697	0.19%
2021/03/30	0	0.00	5	141.00	142.00	-5	2,698	-0.19%
2021/03/29	1	140.50	11	140.27	140.00	-10	2,675	-0.37%
2021/03/26	10	138.75	0	0.00	138.50	10	2,663	0.38%
2021/03/23	5	138.50	1	139.50	139.00	4	2,649	0.15%
2021/03/22	4	141.75	4	141.00	141.00	0	2,631	0.00%
2021/03/19	0	0.00	5	141.50	143.00	-5	2,624	-0.19%
2021/03/18	0	0.00	6	139.25	140.50	-6	2,604	-0.23%
2021/03/17	0	0.00	1	138.50	135.50	-1	2,566	-0.04%
2021/03/16	1	135.50	1	135.50	135.50	0	2,526	0.00%
2021/03/12	1	135.50	0	0.00	136.00	1	2,516	0.04%
2021/03/11	5	135.50	0	0.00	136.00	5	2,520	0.20%
2021/03/10	1	136.00	0	0.00	135.00	1	2,463	0.04%
2021/03/09	1	134.50	0	0.00	135.00	1	2,445	0.04%
2021/03/08	2	138.50	0	0.00	137.50	2	2,399	0.08%
2021/03/05	2	140.50	1	143.00	140.00	1	2,343	0.04%
2021/03/03	3	140.00	0	0.00	139.00	3	2,212	0.14%
2021/02/26	3	137.17	3	137.83	138.50	0	1,946	0.00%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	0	0.00	1	135.50	136.00	-1	1,811	-0.06%
2021/02/17	1	132.50	1	135.50	132.00	0	1,811	0.00%
2021/02/05	0	0.00	1	129.00	129.50	-1	1,786	-0.06%
2021/02/03	1	126.00	0	0.00	125.50	1	1,837	0.05%
2021/02/02	2	129.00	1	130.50	129.00	1	1,842	0.05%
2021/02/01	1	128.50	3	129.33	129.00	-2	1,829	-0.11%
2021/01/28	2	131.50	1	132.50	131.50	1	1,787	0.06%
2021/01/27	1	132.50	2	134.00	135.00	-1	1,738	-0.06%
2021/01/26	1	131.50	1	134.00	131.00	0	1,683	0.00%
2021/01/25	1	131.50	1	134.50	131.50	0	1,641	0.00%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/21	0	0.00	1	130.50	130.50	-1	1,588	-0.06%
2021/01/20	0	0.00	1	129.50	127.00	-1	1,575	-0.06%
2021/01/19	1	129.50	1	132.50	130.00	0	1,561	0.00%
2021/01/18	0	0.00	2	126.75	129.50	-2	1,521	-0.13%
2021/01/14	1	126.50	1	126.50	126.00	0	1,458	0.00%
2021/01/12	0	0.00	1	123.50	122.50	-1	1,423	-0.07%
2021/01/07	1	122.00	0	0.00	123.50	1	1,450	0.07%
2021/01/05	0	0.00	1	121.00	121.50	-1	1,416	-0.07%
2021/01/04	0	0.00	1	120.50	121.50	-1	1,432	-0.07%
2020/12/28	0	0.00	1	119.50	119.00	-1	1,528	-0.07%
2020/12/24	2	117.75	0	0.00	117.00	2	1,530	0.13%
2020/12/23	1	118.00	0	0.00	118.00	1	1,520	0.07%
2020/12/22	1	120.50	0	0.00	118.00	1	1,550	0.06%
2020/12/02	1	122.50	0	0.00	121.50	1	1,535	0.07%
2020/11/24	1	123.00	1	122.00	122.50	0	1,563	0.00%
2020/11/23	0	0.00	2	119.00	120.00	-2	1,557	-0.13%
2020/11/20	3	117.83	1	118.50	117.50	2	1,556	0.13%
2020/11/17	1	120.00	0	0.00	119.00	1	1,592	0.06%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/12	1	120.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	3	121.00	122.50	-3	1,641	-0.18%
2020/11/10	3	119.33	5	121.50	119.00	-2	1,595	-0.13%
2020/11/09	5	118.50	0	0.00	119.00	5	1,584	0.32%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/10/30	1	114.50	0	0.00	113.50	1	1,972	0.05%
2020/10/13	1	113.50	1	115.50	115.00	0	2,479	0.00%
2020/10/08	0	0.00	1	117.50	117.00	-1	2,507	-0.04%
2020/10/06	0	0.00	1	114.00	114.00	-1	2,524	-0.04%
2020/09/30	0	0.00	1	111.50	110.00	-1	2,584	-0.04%
2020/09/21	0	0.00	10	114.00	113.50	-10	3,062	-0.33%
2020/09/15	10	115.50	1	115.00	114.50	9	3,538	0.25%
2020/09/11	0	0.00	2	111.00	111.50	-2	3,783	-0.05%
2020/09/10	1	112.00	0	0.00	111.50	1	3,815	0.03%
2020/09/09	1	110.50	1	112.50	112.00	0	3,818	0.00%
2020/08/20	0	0.00	1	114.50	115.00	-1	4,273	-0.02%
2020/08/18	0	0.00	4	121.00	121.00	-4	4,293	-0.09%
2020/08/17	0	0.00	1	122.50	123.00	-1	4,308	-0.02%
2020/08/14	2	122.00	0	0.00	122.50	2	4,341	0.05%
2020/08/13	2	121.25	1	121.00	120.50	1	4,363	0.02%
2020/08/12	1	121.00	1	119.50	120.50	0	4,370	0.00%
2020/08/11	2	122.75	3	121.00	122.00	-1	4,332	-0.02%
2020/08/10	2	127.50	3	129.17	125.50	-1	4,278	-0.02%
2020/08/07	0	0.00	2	130.50	129.50	-2	4,262	-0.05%
2020/08/05	6	128.00	0	0.00	129.00	6	4,257	0.14%
2020/08/04	1	125.00	1	125.50	125.50	0	4,286	0.00%
2020/08/03	5	126.00	13	126.46	124.50	-8	4,476	-0.18%
2020/07/31	5	125.80	1	127.00	127.00	4	4,459	0.09%
2020/07/30	5	124.10	4	121.50	123.50	1	4,398	0.02%
2020/07/28	3	119.33	1	121.50	119.00	2	4,364	0.05%
2020/07/24	2	121.00	0	0.00	120.00	2	4,391	0.05%
2020/07/22	0	0.00	1	123.00	123.00	-1	4,329	-0.02%
2020/07/21	1	125.00	39	124.53	124.00	-38	4,301	-0.88%
2020/07/20	6	121.67	3	122.83	123.50	3	4,239	0.07%
2020/07/17	36	118.72	5	119.30	119.00	31	4,146	0.75%
2020/07/15	3	116.50	0	0.00	115.50	3	4,086	0.07%
2020/07/10	1	119.50	0	0.00	118.00	1	4,081	0.02%
2020/07/09	0	0.00	4	123.63	122.50	-4	4,062	-0.10%
2020/07/08	2	121.50	2	123.25	123.50	0	4,026	0.00%
2020/07/07	7	125.36	0	0.00	122.50	7	3,967	0.18%
2020/07/06	2	138.25	1	137.50	141.00	1	3,792	0.03%
2020/07/02	1	134.00	0	0.00	134.00	1	3,730	0.03%
2020/07/01	3	131.67	0	0.00	132.00	3	3,703	0.08%
2020/06/24	1	131.50	3	131.17	132.00	-2	3,583	-0.06%
2020/06/23	5	131.20	3	133.33	129.50	2	3,522	0.06%
2020/06/22	1	133.00	1	134.00	133.00	0	3,454	0.00%
2020/06/19	6	132.17	10	134.05	134.50	-4	3,361	-0.12%
2020/06/18	8	129.81	10	130.10	132.50	-2	3,232	-0.06%
2020/06/17	6	124.17	2	124.50	124.00	4	3,138	0.13%
2020/06/15	2	121.00	1	122.50	121.00	1	3,141	0.03%
2020/06/12	1	120.50	0	0.00	119.50	1	3,134	0.03%
2020/06/04	1	119.00	1	120.00	120.00	0	3,013	0.00%
2020/06/03	0	0.00	2	121.50	122.50	-2	2,935	-0.07%
2020/06/02	6	119.00	5	121.00	120.00	1	2,870	0.03%
2020/06/01	0	0.00	5	117.60	119.50	-5	2,807	-0.18%
2020/05/29	1	113.50	0	0.00	112.50	1	2,733	0.04%
2020/05/28	1	114.50	1	115.50	113.50	0	2,739	0.00%
2020/05/26	2	113.75	5	114.10	114.00	-3	2,747	-0.11%
2020/05/22	1	110.00	1	110.50	108.50	0	2,655	0.00%
2020/05/20	2	109.00	0	0.00	109.00	2	2,581	0.08%
2020/05/19	0	0.00	1	111.00	110.50	-1	2,545	-0.04%
2020/05/18	0	0.00	1	110.50	110.00	-1	2,519	-0.04%
2020/05/15	2	109.25	0	0.00	109.50	2	2,509	0.08%
2020/05/13	1	112.50	1	114.50	114.00	0	2,437	0.00%
2020/05/11	5	112.10	1	112.50	112.00	4	2,468	0.16%
2020/05/08	7	112.64	15	112.97	115.00	-8	2,385	-0.34%
2020/05/07	2	106.25	0	0.00	106.50	2	2,180	0.09%
2020/05/05	0	0.00	2	106.00	106.00	-2	2,152	-0.09%
2020/05/04	1	105.00	0	0.00	104.00	1	2,175	0.05%
2020/04/29	1	104.00	0	0.00	104.00	1	2,172	0.05%
2020/04/28	3	102.50	0	0.00	104.50	3	2,175	0.14%
2020/04/27	0	0.00	3	102.50	104.00	-3	2,203	-0.14%
2020/04/24	0	0.00	2	101.50	101.50	-2	2,200	-0.09%
2020/04/23	5	100.90	0	0.00	101.50	5	2,239	0.22%
2020/04/22	2	100.00	0	0.00	100.50	2	2,228	0.09%
2020/04/17	0	0.00	2	104.00	103.00	-2	2,195	-0.09%
2020/04/16	3	103.00	0	0.00	102.50	3	2,171	0.14%
2020/04/10	0	0.00	1	98.50	99.30	-1	2,137	-0.05%
2020/04/08	2	100.00	0	0.00	99.70	2	2,165	0.09%
2020/04/07	0	0.00	2	99.00	98.50	-2	2,121	-0.09%
2020/04/01	1	95.70	1	95.90	95.20	0	2,055	0.00%
2020/03/30	3	93.70	1	93.50	94.70	2	1,997	0.10%
2020/03/27	2	101.00	2	101.00	97.00	0	1,978	0.00%
2020/03/26	3	95.20	2	96.00	99.50	1	1,917	0.05%
2020/03/25	0	0.00	3	91.50	92.00	-3	1,852	-0.16%
2020/03/24	0	0.00	1	84.40	83.70	-1	1,841	-0.05%
2020/03/20	3	84.20	0	0.00	84.40	3	1,836	0.16%
2020/03/19	1	81.50	5	88.00	79.20	-4	1,815	-0.22%
2020/03/11	5	110.30	0	0.00	108.50	5	1,694	0.30%
2020/02/20	1	118.50	1	118.00	118.00	0	1,757	0.00%
2020/02/19	0	0.00	1	119.50	118.00	-1	1,789	-0.06%
2020/02/12	3	122.00	1	122.50	120.50	2	2,390	0.08%
2020/02/11	2	113.00	0	0.00	112.50	2	2,548	0.08%
2020/02/10	0	0.00	1	112.00	111.50	-1	2,569	-0.04%
2020/02/05	0	0.00	2	114.00	115.50	-2	2,627	-0.08%
2020/02/03	0	0.00	2	105.25	108.00	-2	2,647	-0.08%
2020/01/31	10	114.00	10	115.00	112.50	0	2,636	0.00%
2020/01/07	0	0.00	1	119.50	119.50	-1	2,566	-0.04%
2020/01/03	1	128.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	2	130.25	2	128.75	128.50	0	2,530	0.00%
2019/12/30	1	125.50	0	0.00	126.00	1	2,530	0.04%
2019/12/23	0	0.00	2	126.25	126.50	-2	2,654	-0.08%
2019/12/20	1	128.50	0	0.00	126.00	1	2,682	0.04%
2019/12/16	0	0.00	2	125.50	126.00	-2	2,699	-0.07%
2019/12/12	2	125.50	0	0.00	124.50	2	2,693	0.07%
2019/12/06	0	0.00	0.2	126.00	126.00	-0.2	2,825	-0.01%
2019/12/05	0	0.00	2	125.50	126.50	-2	2,820	-0.07%
2019/12/04	2	124.00	1	123.50	125.00	1	2,825	0.04%
2019/12/03	1	123.00	0	0.00	122.50	1	2,818	0.04%
2019/12/02	0	0.00	1	124.50	123.50	-1	2,812	-0.04%
2019/11/28	2	129.00	0	0.00	127.50	2	2,781	0.07%
2019/11/27	0	0.00	1	131.00	132.50	-1	2,756	-0.04%
2019/11/26	0	0.00	3	129.50	130.50	-3	2,734	-0.11%
2019/11/25	1	128.50	0	0.00	127.00	1	2,719	0.04%
2019/11/21	3	131.00	0	0.00	131.50	3	2,715	0.11%
2019/11/19	1	131.00	0	0.00	133.00	1	2,702	0.04%
2019/11/18	0	0.00	1	134.00	132.00	-1	2,698	-0.04%
2019/11/15	1	130.00	2	131.00	129.50	-1	2,677	-0.04%
2019/11/14	7	128.50	5	128.90	129.50	2	2,661	0.08%
2019/11/12	1	135.00	0	0.00	134.00	1	2,576	0.04%
2019/11/08	2	127.75	2	130.25	133.00	0	2,284	0.00%
2019/10/31	0	0.00	1	117.50	118.00	-1	2,003	-0.05%
2019/10/28	0	0.00	3	114.00	114.00	-3	1,958	-0.15%
2019/10/24	2	113.00	0	0.00	113.50	2	1,955	0.10%
2019/09/27	1	112.00	0	0.00	111.50	1	1,942	0.05%
2019/09/26	0	0.00	3	115.50	115.50	-3	1,932	-0.16%
2019/09/12	8	114.25	8	114.94	118.00	0	2,098	0.00%
2019/09/06	4	114.25	4	114.00	113.00	0	2,018	0.00%
2019/08/30	3	113.50	1	113.50	113.50	2	2,020	0.10%
2019/08/26	0	0.00	1	111.50	112.50	-1	2,115	-0.05%
2019/08/21	0	0.00	1	114.00	115.50	-1	2,191	-0.05%
2019/08/20	0	0.00	1	114.50	114.00	-1	2,174	-0.05%
2019/08/19	1	113.50	0	0.00	114.00	1	2,166	0.05%
2019/08/16	1	112.00	0	0.00	112.00	1	2,156	0.05%
2019/08/15	1	113.00	3	113.50	113.00	-2	2,112	-0.09%
2019/08/14	3	111.17	2	114.00	112.00	1	2,077	0.05%
2019/08/13	3	109.00	3	109.00	109.50	0	1,996	0.00%
2019/08/12	2	106.00	1	104.50	105.50	1	1,948	0.05%
2019/08/08	1	104.00	1	106.00	106.00	0	1,920	0.00%
2019/07/16	2	105.00	0	0.00	106.00	2	2,147	0.09%
2019/07/12	0	0.00	3	109.50	108.00	-3	2,153	-0.14%
2019/07/11	3	106.50	0	0.00	106.50	3	2,120	0.14%
2019/07/05	0	0.00	5	110.00	110.00	-5	2,100	-0.24%
2019/07/02	0	0.00	1	110.50	109.50	-1	2,133	-0.05%
2019/06/21	1	106.50	0	0.00	106.50	1	2,153	0.05%
2019/05/21	0	0.00	1	92.00	94.30	-1	2,818	-0.04%
2019/05/16	0	0.00	3	96.50	96.00	-3	2,810	-0.11%
2019/05/15	4	97.05	4	96.95	95.90	0	2,800	0.00%
2019/04/30	1	98.70	1	98.70	98.90	0	2,639	0.00%
2019/04/26	3	99.80	0	0.00	99.20	3	2,616	0.11%
2019/04/25	1	99.10	0	0.00	99.20	1	2,610	0.04%
2019/04/18	15	104.83	10	105.50	100.50	5	2,515	0.20%
2019/04/16	0	0.00	1	102.50	103.00	-1	2,494	-0.04%
2019/04/10	0	0.00	1	102.00	103.50	-1	2,399	-0.04%
2019/04/01	1	100.50	0	0.00	99.60	1	2,260	0.04%
2019/03/28	0	0.00	1	101.00	99.00	-1	2,225	-0.04%
2019/03/26	1	103.50	0	0.00	101.00	1	2,209	0.05%
2019/03/22	0	0.00	4	99.60	99.50	-4	2,092	-0.19%
2019/03/20	4	97.63	3	98.00	97.90	1	2,055	0.05%
2019/03/15	0	0.00	2	98.20	98.50	-2	2,014	-0.10%
2019/03/14	2	95.70	2	96.50	97.30	0	1,937	0.00%
2019/03/13	2	95.30	2	96.40	94.70	0	1,894	0.00%
2019/03/08	2	95.50	0	0.00	95.00	2	1,857	0.11%
2019/03/06	3	96.93	1	96.70	96.00	2	1,846	0.11%
2019/03/05	1	94.10	0	0.00	95.70	1	1,815	0.06%
2019/03/04	0	0.00	2	97.30	96.70	-2	1,747	-0.11%
2019/02/27	10	95.41	20	94.68	94.30	-10	1,654	-0.60%
2019/02/26	13	89.99	1	89.60	90.30	12	1,474	0.81%
2019/02/20	1	85.50	0	0.00	86.00	1	1,311	0.08%
2019/01/25	0	0.00	1	83.90	83.90	-1	1,492	-0.07%
2019/01/21	0	0.00	1	82.20	81.80	-1	1,495	-0.07%
2019/01/10	1	82.00	0	0.00	82.00	1	1,687	0.06%
2019/01/07	1	79.60	3	80.30	80.60	-2	1,734	-0.12%
2018/12/28	3	80.33	1	80.40	79.80	2	1,881	0.11%
2018/12/10	0	0.00	2	80.50	79.80	-2	2,052	-0.10%
2018/12/07	2	84.50	0	0.00	83.20	2	2,051	0.10%
2018/12/06	2	83.80	4	83.85	83.60	-2	2,050	-0.10%
2018/12/03	2	85.90	2	84.70	85.70	0	2,123	0.00%
2018/11/28	0	0.00	1	82.30	82.80	-1	2,085	-0.05%
2018/11/20	2	81.80	0	0.00	81.80	2	2,115	0.09%
2018/11/16	0	0.00	2	81.80	81.80	-2	2,188	-0.09%
2018/11/15	2	81.00	2	79.80	81.90	0	2,249	0.00%
2018/11/14	2	79.40	3	78.97	79.50	-1	2,210	-0.05%
2018/11/13	3	77.27	2	76.00	79.60	1	2,220	0.05%
2018/11/09	2	80.60	0	0.00	80.50	2	2,201	0.09%
2018/11/08	2	79.05	3.6	79.47	79.70	-1.6	2,159	-0.07%
2018/11/07	2	77.65	0.4	80.00	78.80	1.6	2,146	0.07%
2018/11/05	2	78.60	2	77.60	79.10	0	2,288	0.00%
2018/11/02	0	0.00	1	77.90	77.30	-1	2,312	-0.04%
2018/10/31	1	74.70	1	75.20	74.70	0	2,436	0.00%
2018/10/30	0	0.00	2	73.15	74.70	-2	2,481	-0.08%
2018/10/26	2	72.60	0	0.00	72.30	2	2,516	0.08%
2018/10/25	0	0.00	2	72.70	71.80	-2	2,575	-0.08%
2018/10/24	4	74.15	2	73.70	74.70	2	2,566	0.08%
2018/10/19	0	0.00	2	72.50	71.50	-2	2,490	-0.08%
2018/10/18	2	74.00	0	0.00	73.00	2	2,434	0.08%
2018/10/17	0	0.00	2	76.10	74.50	-2	2,433	-0.08%
2018/10/15	2	75.70	0	0.00	74.60	2	2,464	0.08%
2018/10/12	0	0.00	1	74.00	73.50	-1	2,440	-0.04%
2018/10/11	2	73.55	2	72.80	72.20	0	2,405	0.00%
2018/10/05	2	79.65	0	0.00	80.00	2	2,550	0.08%
2018/10/01	0	0.00	2	84.05	84.40	-2	2,553	-0.08%
2018/09/28	1	82.20	2	83.60	83.30	-1	2,571	-0.04%
2018/09/27	4	84.40	2	83.70	84.40	2	2,544	0.08%
2018/09/26	1	83.80	2	84.70	83.60	-1	2,522	-0.04%
2018/09/19	0	0.00	10	88.68	88.80	-10	2,465	-0.41%
2018/09/18	10	88.39	0	0.00	87.60	10	2,493	0.40%
2018/09/17	1	88.10	1	89.00	89.50	0	2,517	0.00%
2018/09/11	1	87.50	0	0.00	88.70	1	2,631	0.04%
2018/09/07	2	87.80	2	86.70	87.50	0	2,698	0.00%
2018/09/04	1	93.10	0	0.00	94.30	1	2,705	0.04%
2018/08/30	0	0.00	1	94.30	94.00	-1	2,744	-0.04%
2018/08/17	1	93.60	0	0.00	90.50	1	2,615	0.04%
2018/08/15	2	90.10	2	91.00	91.20	0	2,622	0.00%
2018/08/14	0	0.00	1	92.90	93.10	-1	2,636	-0.04%
2018/08/10	2	92.90	1	92.10	92.80	1	2,619	0.04%
2018/08/08	1	89.60	5	90.64	89.50	-4	2,557	-0.16%
2018/08/06	1	89.30	0	0.00	89.20	1	2,460	0.04%
2018/08/02	0	0.00	1	86.80	86.10	-1	2,457	-0.04%
2018/08/01	3	87.47	1	87.90	88.20	2	2,485	0.08%
2018/07/30	0	0.00	2	83.40	83.10	-2	2,381	-0.08%
2018/07/27	2	83.30	0	0.00	83.30	2	2,380	0.08%
2018/07/25	0	0.00	1	82.30	82.60	-1	2,403	-0.04%
2018/07/24	0	0.00	1	82.40	82.60	-1	2,450	-0.04%
2018/07/17	1	80.10	1	81.10	79.00	0	2,463	0.00%
2018/07/16	2	85.20	0	0.00	85.50	2	2,377	0.08%
2018/07/13	0	0.00	6.5	83.39	85.20	-6.5	2,294	-0.28%
2018/07/12	1	80.70	3	82.60	82.40	-2	2,265	-0.09%
2018/07/11	0	0.00	1	82.40	82.10	-1	2,231	-0.04%
2018/07/10	9	82.46	0	0.00	82.20	9	2,240	0.40%
2018/07/09	0	0.00	3	81.63	82.60	-3	2,234	-0.13%
2018/07/06	1	79.10	0	0.00	78.50	1	2,223	0.04%
2018/07/05	2	80.90	1	80.00	80.00	1	2,213	0.05%
2018/07/04	1	82.20	0	0.00	81.80	1	2,190	0.05%
2018/07/02	0	0.00	1	83.70	83.10	-1	2,201	-0.05%
2018/06/27	2	84.10	1	83.50	84.10	1	2,186	0.05%
2018/06/25	2	82.85	0	0.00	82.50	2	2,162	0.09%
2018/06/22	1	84.20	0	0.00	84.20	1	2,167	0.05%
2018/06/21	1	85.10	1	85.90	85.40	0	2,166	0.00%
2018/06/19	1	89.20	0	0.00	89.00	1	2,079	0.05%
2018/06/15	0	0.00	2	88.60	90.40	-2	2,046	-0.10%
2018/06/14	1	86.90	1	88.00	87.20	0	1,960	0.00%
2018/06/11	2	88.20	2	88.45	87.80	0	1,935	0.00%
2018/06/07	3	86.83	0	0.00	86.60	3	1,915	0.16%
2018/06/06	0	0.00	2	87.60	87.50	-2	1,873	-0.11%
2018/06/05	0	0.00	1	88.30	87.70	-1	1,851	-0.05%
2018/06/01	0	0.00	1	85.70	85.50	-1	1,831	-0.05%
2018/05/31	1	85.00	1	84.90	84.80	0	1,853	0.00%
2018/05/30	2	84.80	0	0.00	85.00	2	1,865	0.11%
2018/05/29	0	0.00	1	86.10	85.90	-1	1,900	-0.05%
2018/05/24	2	83.40	1	83.80	84.80	1	2,015	0.05%
2018/05/23	1	83.70	1	84.00	83.40	0	2,013	0.00%
2018/05/22	1	83.00	1	83.50	85.30	0	1,997	0.00%
2018/05/21	2.5	82.04	2	82.40	82.30	0.5	1,975	0.03%
2018/05/18	2	82.90	2	82.75	82.50	0	1,955	0.00%
2018/05/17	0	0.00	1	82.30	83.40	-1	1,952	-0.05%
2018/05/16	1	83.90	1	84.40	83.20	0	1,909	0.00%
2018/05/14	2	86.05	0	0.00	86.00	2	1,858	0.11%
2018/05/09	6	92.93	5	93.70	90.40	1	1,825	0.05%
2018/05/08	0	0.00	2	89.30	89.40	-2	1,804	-0.11%
2018/04/30	7	90.84	5	90.50	89.90	2	1,808	0.11%
2018/04/18	1	94.20	3	95.00	94.00	-2	1,734	-0.12%
2018/04/17	1	95.40	1	96.50	95.60	0	1,724	0.00%
2018/04/13	2	97.90	0	0.00	96.90	2	1,730	0.12%
2018/04/03	0	0.00	2	95.80	96.80	-2	1,694	-0.12%
2018/03/31	2	96.80	0	0.00	98.00	2	1,671	0.12%
2018/03/30	1	98.50	1	98.50	95.50	0	1,673	0.00%
2018/03/19	0	0.00	1	105.00	104.50	-1	1,697	-0.06%
2018/03/16	1	104.00	0	0.00	107.00	1	1,682	0.06%
2018/03/15	0	0.00	1	103.00	102.00	-1	1,670	-0.06%
2018/03/12	1	101.00	0	0.00	100.50	1	1,688	0.06%
2018/03/09	0	0.00	1	101.00	100.00	-1	1,697	-0.06%
2018/03/06	1	103.50	0	0.00	102.00	1	1,681	0.06%
2018/03/05	0	0.00	1	105.00	104.50	-1	1,674	-0.06%
2018/03/01	1	100.00	0	0.00	103.50	1	1,613	0.06%
2018/02/27	0	0.00	1	98.30	97.70	-1	1,504	-0.07%
2018/02/23	1	94.90	0	0.00	95.00	1	1,429	0.07%
2018/02/22	1	92.60	0	0.00	92.50	1	1,425	0.07%
2018/02/09	2	89.90	1	88.80	89.90	1	1,390	0.07%
2018/02/08	0	0.00	1	90.50	91.00	-1	1,408	-0.07%
2018/02/07	0	0.00	1	91.70	91.60	-1	1,440	-0.07%
2018/02/05	1	90.90	0	0.00	92.50	1	1,449	0.07%
2018/01/30	0	0.00	1	96.50	96.00	-1	1,411	-0.07%
2018/01/16	1	100.00	1	102.50	103.00	0	1,474	0.00%
2018/01/15	2	98.60	2	98.50	98.50	0	1,426	0.00%