健鼎 (3044)-元富-台中券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	200.00	0	0.00	200.00	1	5,390	0.02%
2024/04/30	0	198.00	0	0.00	197.50	0	5,377	0.00%
2024/04/29	1	195.00	8	196.13	197.50	-7	5,389	-0.13%
2024/04/26	4	194.88	2	192.00	193.00	2	5,411	0.04%
2024/04/24	0	0.00	1	192.00	191.50	-1	5,544	-0.02%
2024/04/23	3	191.67	2.1	188.76	187.00	0.9	5,634	0.02%
2024/04/22	1	192.00	0	0.00	191.00	1	5,604	0.02%
2024/04/19	1	193.50	0	0.00	193.50	1	5,582	0.02%
2024/04/18	0.1	197.73	0	0.00	198.00	0.1	5,550	0.00%
2024/04/17	5	193.00	0	0.00	192.50	5	5,527	0.09%
2024/04/15	0	0.00	4	198.88	196.50	-4	5,529	-0.07%
2024/04/12	1.3	201.12	0	0.00	200.50	1.3	5,525	0.02%
2024/04/11	1	202.00	1	202.50	201.50	0	5,592	0.00%
2024/04/10	1	207.00	0	0.00	205.00	1	5,600	0.02%
2024/04/09	3	208.00	0	0.00	208.00	3	5,614	0.05%
2024/04/08	1	213.00	1	211.50	211.00	0	5,643	0.00%
2024/04/03	0	0.00	0.1	216.00	213.00	-0.1	5,668	0.00%
2024/04/02	0	210.00	2	213.25	212.50	-2	5,662	-0.04%
2024/04/01	0	0.00	10	204.00	205.50	-10	5,650	-0.18%
2024/03/29	11	205.41	0	0.00	204.50	11	5,662	0.19%
2024/03/27	1	204.99	1	207.50	206.50	0	5,682	0.00%
2024/03/26	2	208.52	0	0.00	205.50	2	5,646	0.04%
2024/03/25	1	216.05	0	0.00	215.50	1	5,583	0.02%
2024/03/21	1	213.50	2	214.00	213.00	-1	5,588	-0.02%
2024/03/20	2	219.50	3	220.17	213.50	-1	5,601	-0.02%
2024/03/19	5	217.00	3	218.83	214.00	2	5,603	0.04%
2024/03/18	0	0.00	2	215.00	218.50	-2	5,593	-0.04%
2024/03/13	1	204.00	0.1	205.50	205.00	1	5,477	0.02%
2024/03/12	2	207.50	0	0.00	209.00	2	5,414	0.04%
2024/03/11	4	207.25	5	207.00	207.00	-1	5,436	-0.02%
2024/03/08	9	217.83	7	216.64	212.50	2	5,389	0.04%
2024/03/07	9.1	217.14	9	219.00	219.50	0.1	5,254	0.00%
2024/03/06	2	216.50	0	0.00	217.00	2	5,024	0.04%
2024/03/05	7	210.00	3	213.00	213.50	4	4,962	0.08%
2024/03/04	1	208.50	0	0.00	211.50	1	4,932	0.02%
2024/03/01	1	209.50	0	0.00	207.50	1	4,910	0.02%
2024/02/29	0	0.00	1	208.50	208.00	-1	4,835	-0.02%
2024/02/27	0	0.00	2	211.00	210.50	-2	4,794	-0.04%
2024/02/23	5	217.50	5	216.00	214.00	0	4,793	0.00%
2024/02/22	10	221.00	8	219.00	219.50	2	4,744	0.04%
2024/02/21	0	0.00	4	219.00	219.00	-4	4,704	-0.09%
2024/02/20	2	226.00	0	0.00	225.50	2	4,669	0.04%
2024/02/19	0	0.00	2	221.50	223.00	-2	4,649	-0.04%
2024/02/16	8.1	232.45	4	230.13	225.00	4.1	4,690	0.09%
2024/02/15	2	218.50	7	219.64	223.00	-5	4,523	-0.11%
2024/02/05	0	0.00	4	202.25	203.00	-4	4,523	-0.09%
2024/02/02	1	195.50	3	198.33	198.50	-2	4,712	-0.04%
2024/02/01	1	196.00	4	193.13	194.00	-3	4,738	-0.06%
2024/01/30	0	0.00	2	189.50	187.50	-2	4,691	-0.04%
2024/01/22	0	0.00	18	181.50	179.50	-18	4,867	-0.37%
2024/01/19	9	176.39	0	0.00	176.50	9	4,876	0.18%
2024/01/18	1	180.00	1	176.50	177.00	0	4,839	0.00%
2024/01/17	10	184.50	2	181.00	181.00	8	4,880	0.16%
2024/01/15	1	192.00	35	192.54	193.50	-34	4,852	-0.70%
2024/01/12	1	193.50	0	0.00	191.50	1	4,899	0.02%
2024/01/11	0	0.00	96	189.31	191.00	-96	4,934	-1.95%
2024/01/10	0	0.00	1	191.00	190.00	-1	5,085	-0.02%
2024/01/09	3.5	186.94	0	0.00	186.00	3.5	5,177	0.07%
2024/01/08	0	0.00	2	187.00	186.00	-2	5,312	-0.04%
2024/01/05	11	189.86	1	195.50	189.00	10	5,384	0.19%
2024/01/04	0	0.00	96	194.03	194.50	-96	5,342	-1.80%
2023/12/29	0	0.00	1	195.50	195.00	-1	5,555	-0.02%
2023/12/28	2.2	191.07	0	0.00	190.00	2.2	5,587	0.04%
2023/12/27	0	0.00	1	193.50	191.50	-1	5,716	-0.02%
2023/12/26	1.2	191.67	0	0.00	195.00	1.2	5,867	0.02%
2023/12/22	0.1	193.50	0	0.00	195.00	0.1	5,951	0.00%
2023/12/21	34.2	194.30	0	0.00	193.50	34.2	5,971	0.57%
2023/12/20	1	196.50	1	198.00	197.00	0	6,025	0.00%
2023/12/19	4.2	199.76	35	198.31	198.50	-30.8	6,095	-0.50%
2023/12/18	2.1	208.36	0	0.00	207.00	2.1	6,223	0.03%
2023/12/15	2	207.25	2	210.00	206.00	0	6,301	0.00%
2023/12/14	4.2	203.97	5	208.49	209.50	-0.8	6,397	-0.01%
2023/12/13	1	205.54	28.3	207.13	208.50	-27.2	6,398	-0.43%
2023/12/12	0	194.00	27	198.98	198.00	-27	6,527	-0.41%
2023/12/11	3.2	195.60	0	0.00	193.50	3.2	6,675	0.05%
2023/12/08	2.1	200.46	4.1	202.87	201.00	-2	6,897	-0.03%
2023/12/07	33.2	199.34	1	200.00	198.00	32.2	6,918	0.47%
2023/12/06	0	0.00	2.1	201.49	199.00	-2.1	6,974	-0.03%
2023/12/05	0	0.00	1.2	198.96	199.00	-1.2	7,015	-0.02%
2023/12/04	1	196.50	3	197.33	197.50	-2	7,069	-0.03%
2023/12/01	1	194.50	1.1	193.05	193.50	-0.1	7,265	0.00%
2023/11/30	1.1	192.50	1	191.50	193.00	0.1	7,560	0.00%
2023/11/29	1	186.00	51	189.64	190.50	-50	7,683	-0.65%
2023/11/28	2	185.75	1	184.50	185.00	1	7,815	0.01%
2023/11/27	0	0.00	1	183.00	182.50	-1	7,918	-0.01%
2023/11/24	0.2	190.00	10	189.00	189.00	-9.8	8,091	-0.12%
2023/11/22	19	194.24	0	0.00	193.50	19	8,403	0.23%
2023/11/21	27	194.17	1	192.50	196.00	26	8,537	0.30%
2023/11/20	269.2	192.78	0	0.00	192.50	269.2	8,827	3.05%	大買/鉅額交易
2023/11/17	1	197.00	1	195.50	196.00	0	9,028	0.00%
2023/11/15	1	198.50	1	197.00	196.50	0	9,333	0.00%
2023/11/14	1	195.50	0	0.00	200.50	1	9,497	0.01%
2023/11/13	4	198.88	4	200.00	197.50	0	9,789	0.00%
2023/11/10	2	195.75	1	197.00	196.00	1	9,855	0.01%
2023/11/07	0	0.00	1	180.00	180.00	-1	10,441	-0.01%
2023/11/03	0	0.00	0	177.50	178.00	0	11,663	0.00%
2023/11/02	0	0.00	0	174.00	172.50	0	12,016	0.00%
2023/10/31	0	0.00	1	167.43	165.00	-1	12,402	-0.01%
2023/10/30	1	174.50	20	173.80	173.00	-19	12,795	-0.15%
2023/10/27	21	175.29	1	173.58	173.50	20	13,090	0.15%
2023/10/26	0	172.50	1	172.00	171.50	-1	13,462	-0.01%
2023/10/25	3	180.83	3.2	177.37	175.50	-0.2	13,775	0.00%
2023/10/24	3	169.33	2.1	168.67	172.00	0.9	13,797	0.01%
2023/10/20	1.1	163.68	1	165.00	164.00	0.1	14,522	0.00%
2023/10/19	1	170.00	0	0.00	169.50	1	14,741	0.01%
2023/10/18	0.1	169.50	2.1	172.13	169.50	-2	15,044	-0.01%
2023/10/17	2	178.51	0	0.00	176.00	2	15,097	0.01%
2023/10/16	0.1	180.14	0	0.00	180.00	0.1	15,046	0.00%
2023/10/13	1	191.50	0	0.00	187.00	1	14,901	0.01%
2023/10/11	0	0.00	2	193.00	193.00	-2	14,788	-0.01%
2023/10/06	0	0.00	1	197.00	195.50	-1	14,828	-0.01%
2023/10/05	0.1	200.50	0	0.00	199.50	0.1	14,811	0.00%
2023/10/03	14	210.86	9	207.56	206.50	5	14,667	0.03%
2023/10/02	0	0.00	4	209.63	211.50	-4	14,542	-0.03%
2023/09/28	0	0.00	2	193.00	192.50	-2	14,371	-0.01%
2023/09/27	0	0.00	0	195.00	196.50	0	14,281	0.00%
2023/09/26	2	196.25	1	199.00	195.50	1	14,261	0.01%
2023/09/25	4	196.50	2	194.50	194.50	2	14,249	0.01%
2023/09/22	1	191.50	0	0.00	192.50	1	14,196	0.01%
2023/09/21	2	193.25	2	196.00	192.00	0	14,100	0.00%
2023/09/20	3	205.83	2	212.00	204.50	1	13,896	0.01%
2023/09/19	3	212.17	54	212.74	212.00	-51	13,775	-0.37%
2023/09/18	1	207.00	1	211.50	206.00	0	13,614	0.00%
2023/09/15	5	209.60	7	213.71	211.50	-2	13,522	-0.01%
2023/09/14	56	201.07	4	205.00	204.00	52	13,287	0.39%
2023/09/13	4	197.25	6.2	201.95	203.00	-2.2	13,099	-0.02%
2023/09/12	0	0.00	1	196.50	194.00	-1	12,885	-0.01%
2023/09/11	5	193.60	6	194.99	195.00	-1	12,850	-0.01%
2023/09/08	1	201.37	2	200.25	198.00	-1	12,807	-0.01%
2023/09/07	0	0.00	2.1	197.76	199.50	-2.1	12,751	-0.02%
2023/09/06	2	198.00	4	199.13	198.00	-2	12,690	-0.02%
2023/09/05	4	190.88	54	193.47	195.00	-50	12,461	-0.40%
2023/09/04	29	187.02	10	186.50	186.00	19	12,169	0.16%
2023/09/01	4	185.63	0	0.00	184.00	4	12,054	0.03%
2023/08/31	4	183.75	5.3	187.62	189.00	-1.3	11,899	-0.01%
2023/08/30	4	188.50	41	190.77	185.50	-37	11,790	-0.31%
2023/08/29	68	195.37	4.1	190.02	191.00	64	11,629	0.55%
2023/08/28	3	193.83	4	193.50	194.50	-1	11,478	-0.01%
2023/08/25	6.1	196.74	4.1	193.77	193.50	2.1	11,461	0.02%
2023/08/24	7.2	195.65	9.1	199.61	197.00	-1.9	11,494	-0.02%
2023/08/23	4	186.13	4	189.63	189.50	0	11,374	0.00%
2023/08/22	4	186.25	2	184.00	184.00	2	11,135	0.02%
2023/08/21	2	183.50	5	184.70	185.00	-3	11,003	-0.03%
2023/08/18	18	182.61	28	184.89	180.50	-10	10,855	-0.09%
2023/08/17	42.6	185.43	33	186.29	188.50	9.6	10,670	0.09%
2023/08/16	2	175.00	1	178.50	179.50	1	10,447	0.01%
2023/08/15	7.1	175.97	12	177.96	176.50	-4.9	10,302	-0.05%
2023/08/14	2	172.50	2.1	170.55	170.00	-0.1	9,964	0.00%
2023/08/11	2.1	174.60	2	179.00	177.00	0.1	9,747	0.00%
2023/08/10	9	171.83	5	173.40	173.00	4	9,317	0.04%
2023/08/09	2	183.75	281	180.94	178.50	-279	8,842	-3.16%	大賣/鉅額交易
2023/08/08	90	165.94	22	165.57	171.50	68	8,015	0.85%
2023/08/07	5	162.80	4	160.88	162.00	1	7,624	0.01%
2023/08/04	200	153.62	4	157.13	157.00	196	7,417	2.64%	大買/鉅額交易
2023/08/02	5	155.20	12	169.67	155.50	-7	7,179	-0.10%
2023/08/01	10	163.05	1	164.00	158.50	9	6,713	0.13%
2023/07/31	7	166.21	8	170.00	169.00	-1	6,390	-0.02%
2023/07/28	12	154.92	7	157.14	158.00	5	5,953	0.08%
2023/07/27	0	0.00	11	150.55	146.50	-11	5,569	-0.20%
2023/07/26	13	146.58	1	156.00	147.50	12	5,401	0.22%
2023/07/25	6	153.25	24	152.95	150.00	-18	5,096	-0.35%
2023/07/24	13	143.50	7.2	138.89	144.00	5.8	4,546	0.13%
2023/07/21	0	0.00	2	133.87	131.00	-2	4,295	-0.05%
2023/07/20	0	124.00	15	125.93	129.00	-15	3,939	-0.38%
2023/07/19	2	119.00	0	0.00	117.50	2	3,748	0.05%
2023/07/13	1	118.00	0	0.00	116.50	1	3,622	0.03%
2023/07/12	5	123.40	0	0.00	123.00	5	3,469	0.14%
2023/07/07	3	124.83	1	124.00	124.00	2	3,340	0.06%
2023/07/05	1	125.00	0	0.00	125.00	1	3,290	0.03%
2023/07/04	1	124.50	2	124.75	125.00	-1	3,265	-0.03%
2023/07/03	17	124.18	11	125.00	124.00	6	3,233	0.19%
2023/06/30	1	122.50	1	123.50	123.50	0	3,188	0.00%
2023/06/16	0	0.00	10	123.50	122.50	-10	2,978	-0.34%
2023/06/15	3	122.00	0	0.00	122.50	3	2,908	0.10%
2023/06/14	10	124.00	10	123.50	122.00	0	2,888	0.00%
2023/06/08	1	126.50	2	126.00	126.00	-1	2,769	-0.04%
2023/06/07	2	126.00	0	0.00	127.00	2	2,760	0.07%
2023/06/05	0	0.00	2	125.00	125.00	-2	2,670	-0.07%
2023/06/01	0	0.00	1	127.50	129.00	-1	2,565	-0.04%
2023/05/31	10	129.00	3.1	126.05	128.50	7	2,475	0.28%
2023/05/30	2.1	127.74	2	124.50	127.00	0.1	2,352	0.00%
2023/05/29	2	124.50	0	0.00	125.50	2	2,141	0.09%
2023/05/26	2	118.25	11	119.05	117.00	-9	1,928	-0.47%
2023/05/25	2	121.75	93	122.02	120.50	-91	1,847	-4.93%
2023/05/24	99	122.35	6	122.50	122.50	93	1,777	5.23%
2023/05/23	5	124.00	10	125.00	125.00	-5	1,734	-0.29%
2023/05/22	2	126.50	1.1	124.47	125.50	0.9	1,632	0.06%
2023/05/19	82	116.61	70	121.86	122.00	12	1,458	0.82%
2023/05/11	0	108.00	2	107.50	107.00	-2	1,324	-0.15%
2023/05/10	0	112.50	0	0.00	109.50	0	1,296	0.00%
2023/04/19	0	115.00	0	0.00	118.00	0	1,243	0.00%
2023/04/18	0	0.00	2	115.00	116.00	-2	1,241	-0.16%
2023/04/11	0	0.00	3	114.50	114.50	-3	1,250	-0.24%
2023/04/06	0	0.00	2	113.00	113.00	-2	1,248	-0.16%
2023/03/30	3	111.83	0	0.00	112.50	3	1,284	0.23%
2023/03/29	1	113.50	1	112.50	112.50	0	1,338	0.00%
2023/03/28	0	0.00	1	111.00	111.50	-1	1,401	-0.07%
2023/03/24	0	0.00	2	112.00	112.00	-2	1,475	-0.14%
2023/03/21	1	108.00	0	0.00	108.00	1	1,444	0.07%
2023/03/15	1	109.50	0	0.00	109.50	1	1,389	0.07%
2023/03/10	1	109.00	1	108.50	108.00	0	1,381	0.00%
2023/03/09	3	110.83	2	109.75	111.00	1	1,362	0.07%
2023/03/08	0	0.00	3	107.50	109.00	-3	1,352	-0.22%
2023/03/02	0	0.00	2	104.50	105.50	-2	1,318	-0.15%
2023/03/01	1	104.00	0	0.00	103.50	1	1,308	0.08%
2023/02/24	0	105.00	0	0.00	105.00	0	1,308	0.00%
2023/02/21	1	102.50	0	0.00	103.00	1	1,310	0.08%
2023/02/20	1	102.50	0	0.00	102.50	1	1,317	0.08%
2023/02/16	1	103.00	0	0.00	103.00	1	1,348	0.07%
2023/02/10	2	101.00	0	0.00	101.00	2	1,383	0.14%
2023/02/09	3	102.50	0	0.00	102.00	3	1,379	0.22%
2023/02/06	0	0.00	1	102.00	102.50	-1	1,399	-0.07%
2023/02/02	0	0.00	2	103.50	103.50	-2	1,364	-0.15%
2023/01/31	4	99.60	0	0.00	99.00	4	1,371	0.29%
2023/01/12	2	98.00	0	0.00	98.00	2	1,418	0.14%
2023/01/11	2	100.00	0	0.00	100.00	2	1,428	0.14%
2022/12/20	1	94.00	0	0.00	93.50	1	1,422	0.07%
2022/12/14	3	97.40	0	0.00	98.40	3	1,343	0.22%
2022/12/07	5	96.80	0	0.00	96.70	5	1,465	0.34%
2022/12/01	1	98.40	0	0.00	98.50	1	1,424	0.07%
2022/11/30	0	0.00	1	97.40	97.00	-1	1,424	-0.07%
2022/11/22	0	0.00	6	94.90	94.30	-6	1,439	-0.42%
2022/11/15	6	93.90	0	0.00	94.50	6	1,386	0.43%
2022/11/14	1	95.20	1	95.10	95.20	0	1,369	0.00%
2022/11/08	1	93.50	0	0.00	93.50	1	1,336	0.07%
2022/10/20	0	90.90	0	0.00	91.00	0	1,161	0.00%
2022/10/17	1	89.20	2	89.10	90.10	-1	1,082	-0.09%
2022/10/14	2	90.50	0	0.00	89.60	2	1,073	0.19%
2022/10/03	0	0.00	5	92.80	92.10	-5	1,213	-0.41%
2022/09/29	6	92.33	1	91.80	91.80	5	1,206	0.41%
2022/09/28	3	94.70	3	93.70	93.00	0	1,202	0.00%
2022/09/26	0	0.00	4	96.70	96.30	-4	1,197	-0.33%
2022/09/12	1	99.10	0	0.00	99.00	1	1,088	0.09%
2022/09/08	0	0.00	5	99.00	99.00	-5	1,109	-0.45%
2022/09/05	0	0.00	3	97.10	96.90	-3	1,113	-0.27%
2022/08/29	8	99.71	0	0.00	99.70	8	1,112	0.72%
2022/08/26	2	102.50	0	0.00	102.00	2	1,116	0.18%
2022/08/23	1	101.00	0	0.00	102.00	1	1,150	0.09%
2022/08/22	6	101.83	0	0.00	102.00	6	1,151	0.52%
2022/08/12	1	102.50	0	0.00	103.00	1	1,170	0.09%
2022/07/15	0	0.00	4	96.65	96.30	-4	1,164	-0.34%
2022/07/14	4	96.65	2	96.90	96.30	2	1,176	0.17%
2022/07/13	2	107.00	0	0.00	107.00	2	1,099	0.18%
2022/07/01	2	107.00	0	0.00	104.50	2	997	0.20%
2022/06/17	0	0.00	0.1	117.50	119.00	-0.1	888	-0.01%
2022/06/16	0	120.00	0	0.00	118.00	0	883	0.00%
2022/06/15	0.1	119.99	0	0.00	120.00	0.1	890	0.01%
2022/05/17	0	117.50	0	0.00	116.50	0	889	0.00%
2022/05/11	0	120.50	0	0.00	119.00	0	889	0.00%
2022/04/13	0	125.00	0	0.00	125.50	0	910	0.00%
2022/04/07	0	125.50	2	127.00	127.00	-2	896	-0.22%
2022/03/23	0	0.00	3	133.50	134.50	-3	931	-0.32%
2022/03/22	0	0.00	1	133.50	134.50	-1	933	-0.11%
2022/03/21	0	0.00	0	131.00	133.50	0	929	0.00%
2022/03/18	0	0.00	1	131.00	130.50	-1	916	-0.11%
2022/03/17	0	0.00	3	131.00	130.00	-3	900	-0.33%
2022/03/08	0	125.50	0	0.00	127.00	0	930	0.00%
2022/02/17	0	0.00	3	131.00	130.50	-3	993	-0.30%
2022/01/24	0	0.00	3	127.17	128.50	-3	933	-0.32%
2022/01/06	0	0.00	1	123.50	122.50	-1	930	-0.11%
2021/12/30	0	0.00	1	123.50	124.50	-1	952	-0.10%
2021/12/16	0	0.00	1	125.00	125.00	-1	970	-0.10%
2021/12/15	0	0.00	0	122.00	122.00	0	976	0.00%
2021/12/01	2	123.50	0	0.00	123.00	2	926	0.22%
2021/11/10	2	113.75	0	0.00	114.00	2	911	0.22%
2021/10/27	0	0.00	10	118.00	117.50	-10	1,098	-0.91%
2021/10/22	0	0.00	1	116.50	118.00	-1	1,211	-0.08%
2021/10/14	0	0.00	1	111.50	111.50	-1	1,234	-0.08%
2021/10/13	1	110.50	0	0.00	110.50	1	1,267	0.08%
2021/10/06	1	111.50	1	111.00	111.50	0	1,454	0.00%
2021/10/05	1	110.50	0	0.00	110.50	1	1,516	0.07%
2021/10/01	0	0.00	1	113.00	113.00	-1	1,555	-0.06%
2021/09/28	1	114.50	1	114.50	115.00	0	1,576	0.00%
2021/09/08	0	0.00	0.4	115.00	115.50	-0.4	1,809	-0.02%
2021/09/07	1	117.00	0	0.00	116.00	1	1,824	0.05%
2021/09/03	1	117.00	0	0.00	117.00	1	1,850	0.05%
2021/08/18	4	108.00	0	0.00	112.00	4	1,939	0.21%
2021/08/17	1	110.00	0	0.00	109.50	1	1,920	0.05%
2021/08/13	4	112.00	0	0.00	111.00	4	1,891	0.21%
2021/08/11	2	116.00	0	0.00	116.00	2	1,908	0.10%
2021/08/10	5	119.40	0	0.00	116.00	5	1,938	0.26%
2021/08/05	0	0.00	2	122.00	123.00	-2	1,998	-0.10%
2021/07/30	2	120.75	1	120.50	120.00	1	2,081	0.05%
2021/07/29	2	122.00	0	0.00	121.50	2	2,018	0.10%
2021/07/28	0	0.00	1	122.50	123.00	-1	2,008	-0.05%
2021/07/27	0	0.00	1	124.00	124.50	-1	2,031	-0.05%
2021/07/23	2	122.25	1	122.00	122.50	1	2,012	0.05%
2021/07/22	2	119.75	0	0.00	120.50	2	2,006	0.10%
2021/07/21	1	121.00	1	119.50	119.50	0	2,008	0.00%
2021/07/19	1	122.00	0	0.00	122.00	1	1,967	0.05%
2021/07/16	3	123.33	0	0.00	123.50	3	1,961	0.15%
2021/07/13	5	124.20	2	124.25	124.50	3	1,924	0.16%
2021/07/12	10	138.00	0	0.00	137.50	10	1,816	0.55%
2021/07/07	1	137.50	0	0.00	138.00	1	1,758	0.06%
2021/07/06	0	0.00	3	137.50	138.00	-3	1,757	-0.17%
2021/07/05	0	0.00	1	136.00	136.50	-1	1,753	-0.06%
2021/07/02	0	0.00	1	134.00	135.50	-1	1,761	-0.06%
2021/06/30	1	135.00	0	0.00	135.00	1	1,747	0.06%
2021/06/29	0	0.00	2	133.50	134.00	-2	1,748	-0.11%
2021/06/28	3	134.50	1	135.00	134.00	2	1,752	0.11%
2021/06/24	2	132.50	0	0.00	132.50	2	1,761	0.11%
2021/06/23	0	0.00	1	132.00	129.00	-1	1,748	-0.06%
2021/06/21	0	0.00	1	129.00	129.00	-1	1,714	-0.06%
2021/06/18	0	0.00	1	130.50	131.00	-1	1,724	-0.06%
2021/06/16	0	0.00	1	128.50	128.50	-1	1,749	-0.06%
2021/06/15	1	128.50	0	0.00	128.50	1	1,793	0.06%
2021/06/09	0	0.00	1	128.00	127.50	-1	1,863	-0.05%
2021/06/04	1	129.00	0	0.00	128.50	1	1,957	0.05%
2021/05/31	0	0.00	1	128.50	128.50	-1	2,235	-0.04%
2021/05/27	1	123.50	1	124.00	125.00	0	2,506	0.00%
2021/05/24	0	0.00	35	127.61	128.50	-35	2,623	-1.33%
2021/05/21	0	0.00	3	127.00	127.00	-3	2,637	-0.11%
2021/05/19	4	126.00	4	126.50	126.00	0	2,620	0.00%
2021/05/18	3	124.83	5	126.30	127.50	-2	2,620	-0.08%
2021/05/13	1	119.50	0	0.00	123.00	1	2,592	0.04%
2021/05/12	0	0.00	1	121.00	121.50	-1	2,561	-0.04%
2021/05/11	1	125.00	0	0.00	122.50	1	2,532	0.04%
2021/05/10	4	130.75	0	0.00	130.00	4	2,501	0.16%
2021/05/07	1	134.00	0	0.00	134.00	1	2,501	0.04%
2021/05/04	0	0.00	1	136.50	135.50	-1	2,601	-0.04%
2021/04/21	0	0.00	1	139.50	139.50	-1	2,804	-0.04%
2021/04/20	0	0.00	1	140.00	140.50	-1	2,807	-0.04%
2021/04/19	1	138.00	0	0.00	139.00	1	2,793	0.04%
2021/04/09	5	143.80	0	0.00	142.00	5	2,780	0.18%
2021/04/07	1	141.00	0	0.00	141.50	1	2,731	0.04%
2021/04/06	1	141.50	7	142.07	141.50	-6	2,719	-0.22%
2021/03/30	2	141.50	0	0.00	142.00	2	2,698	0.07%
2021/03/29	1	139.00	1	139.50	140.00	0	2,675	0.00%
2021/03/26	6	138.50	0	0.00	138.50	6	2,663	0.23%
2021/03/25	1	138.50	0	0.00	140.00	1	2,655	0.04%
2021/03/24	0	0.00	1	139.00	139.50	-1	2,651	-0.04%
2021/03/23	2	138.25	0	0.00	139.00	2	2,649	0.08%
2021/03/22	0	0.00	2	140.50	141.00	-2	2,631	-0.08%
2021/03/19	1	141.50	2	141.75	143.00	-1	2,624	-0.04%
2021/03/15	1	135.50	0	0.00	135.00	1	2,542	0.04%
2021/03/08	0	0.00	1	138.00	137.50	-1	2,399	-0.04%
2021/03/05	1	142.00	0	0.00	140.00	1	2,343	0.04%
2021/03/04	1	139.50	0	0.00	140.50	1	2,283	0.04%
2021/03/03	1	139.00	1	143.50	139.00	0	2,212	0.00%
2021/03/02	2	142.25	0	0.00	140.00	2	2,111	0.09%
2021/02/26	1	140.00	4	138.75	138.50	-3	1,946	-0.15%
2021/02/25	5	133.50	0	0.00	133.50	5	1,824	0.27%
2021/02/24	3	132.00	0	0.00	131.50	3	1,822	0.16%
2021/02/23	2	134.00	0	0.00	133.00	2	1,823	0.11%
2021/02/22	0	0.00	2	135.50	136.00	-2	1,811	-0.11%
2021/02/03	1	126.00	0	0.00	125.50	1	1,837	0.05%
2021/01/26	0	0.00	1	135.00	131.00	-1	1,683	-0.06%
2021/01/25	0	0.00	1	131.50	131.50	-1	1,641	-0.06%
2021/01/22	1	132.00	0	0.00	131.50	1	1,612	0.06%
2021/01/21	0	0.00	1	132.00	130.50	-1	1,588	-0.06%
2021/01/19	1	130.00	1	130.50	130.00	0	1,561	0.00%
2021/01/18	0	0.00	1	129.50	129.50	-1	1,521	-0.07%
2021/01/13	0	0.00	1	124.50	124.00	-1	1,426	-0.07%
2021/01/12	1	122.50	4	122.38	122.50	-3	1,423	-0.21%
2021/01/11	0	0.00	2	123.75	124.50	-2	1,433	-0.14%
2021/01/08	2	122.75	1	123.00	123.00	1	1,436	0.07%
2021/01/07	0	0.00	1	123.99	123.50	-1	1,450	-0.07%
2021/01/06	6	122.92	1	124.00	121.50	5	1,432	0.35%
2021/01/05	2	120.75	2	121.50	121.50	0	1,416	0.00%
2020/12/21	1	119.00	1	120.00	120.00	0	1,574	0.00%
2020/12/17	3	122.00	2	122.50	121.50	1	1,569	0.06%
2020/12/16	1	122.00	1	122.50	122.50	0	1,564	0.00%
2020/12/15	2	123.50	0	0.00	122.50	2	1,565	0.13%
2020/12/11	2	122.00	2	122.50	122.50	0	1,542	0.00%
2020/12/09	0	0.00	3	124.00	124.50	-3	1,519	-0.20%
2020/12/08	1	120.50	2	121.25	121.50	-1	1,485	-0.07%
2020/12/07	3	120.50	3	121.00	120.50	0	1,509	0.00%
2020/12/04	3	121.33	2	121.00	121.00	1	1,531	0.07%
2020/12/03	1	121.50	1	123.00	121.50	0	1,547	0.00%
2020/12/02	3	121.50	2	122.00	121.50	1	1,535	0.07%
2020/11/25	2	121.75	2	122.25	122.00	0	1,558	0.00%
2020/11/24	2	123.25	3	123.00	122.50	-1	1,563	-0.06%
2020/11/17	1	120.50	0	0.00	119.00	1	1,592	0.06%
2020/11/13	1	118.50	1	119.00	119.00	0	1,640	0.00%
2020/11/12	7	121.86	5	122.60	120.00	2	1,651	0.12%
2020/11/11	0	0.00	2	124.50	122.50	-2	1,641	-0.12%
2020/11/05	0	0.00	0	118.00	117.50	0	1,722	0.00%
2020/10/30	15	115.50	0	0.00	113.50	15	1,972	0.76%
2020/10/29	0	0.00	0	120.00	117.50	0	1,989	0.00%
2020/10/26	2	116.75	2	117.25	117.00	0	2,147	0.00%
2020/10/23	1	118.50	1	118.50	118.50	0	2,159	0.00%
2020/10/15	0	0.00	0	119.00	119.00	0	2,319	0.00%
2020/10/13	0	0.00	1	114.50	115.00	-1	2,479	-0.04%
2020/10/08	2	117.25	1	114.50	117.00	1	2,507	0.04%
2020/10/07	2	112.75	1	112.50	112.50	1	2,485	0.04%
2020/10/06	1	113.50	1	114.00	114.00	0	2,524	0.00%
2020/09/25	1	110.50	1	111.00	110.00	0	2,948	0.00%
2020/09/22	1	112.00	2	113.00	112.50	-1	3,011	-0.03%
2020/09/18	1	114.00	4	114.50	113.50	-3	3,171	-0.09%
2020/09/17	2	113.50	2	114.00	113.50	0	3,280	0.00%
2020/09/11	1	111.00	0	0.00	111.50	1	3,783	0.03%
2020/09/09	1	111.00	1	111.50	112.00	0	3,818	0.00%
2020/09/04	3	114.50	0	0.00	116.00	3	3,866	0.08%
2020/09/01	2	115.50	2	116.00	115.50	0	3,950	0.00%
2020/08/31	3	116.50	3	117.00	116.00	0	3,977	0.00%
2020/08/28	8	115.88	8	116.31	117.00	0	4,054	0.00%
2020/08/27	0	0.00	1	117.00	116.00	-1	4,114	-0.02%
2020/08/26	1	118.00	0	0.00	117.50	1	4,173	0.02%
2020/08/20	0	0.00	1	114.50	115.00	-1	4,273	-0.02%
2020/08/19	2	119.00	1	120.00	118.00	1	4,303	0.02%
2020/08/18	3	121.50	3	122.17	121.00	0	4,293	0.00%
2020/08/14	0	0.00	1	121.00	122.50	-1	4,341	-0.02%
2020/08/11	5	121.70	3	121.67	122.00	2	4,332	0.05%
2020/08/04	1	125.50	1	125.50	125.50	0	4,286	0.00%
2020/08/03	1	127.00	0	0.00	124.50	1	4,476	0.02%
2020/07/30	0	0.00	2	122.00	123.50	-2	4,398	-0.05%
2020/07/28	3	121.83	4	122.63	119.00	-1	4,364	-0.02%
2020/07/27	1	119.00	1	119.50	119.50	0	4,368	0.00%
2020/07/24	2	120.75	1	121.00	120.00	1	4,391	0.02%
2020/07/23	1	122.50	0	0.00	121.50	1	4,364	0.02%
2020/07/22	3	122.50	3	123.00	123.00	0	4,329	0.00%
2020/07/21	1	124.50	2	125.25	124.00	-1	4,301	-0.02%
2020/07/20	1	122.50	3	121.33	123.50	-2	4,239	-0.05%
2020/07/16	1	115.50	0	0.00	116.50	1	4,097	0.02%
2020/07/10	2	120.25	0	0.00	118.00	2	4,081	0.05%
2020/07/09	4	122.50	4	123.00	122.50	0	4,062	0.00%
2020/07/08	6	121.50	7	122.21	123.50	-1	4,026	-0.02%
2020/07/07	8	123.50	5	124.00	122.50	3	3,967	0.08%
2020/07/06	20	140.00	1	141.00	141.00	19	3,792	0.50%
2020/07/02	2	134.00	0	0.00	134.00	2	3,730	0.05%
2020/07/01	0	0.00	1	132.50	132.00	-1	3,703	-0.03%
2020/06/24	0	0.00	1	132.00	132.00	-1	3,583	-0.03%
2020/06/03	0	0.00	1	123.00	122.50	-1	2,935	-0.03%
2020/06/01	0	0.00	1	116.00	119.50	-1	2,807	-0.04%
2020/05/26	0	0.00	3	113.00	114.00	-3	2,747	-0.11%
2020/05/25	2	111.50	0	0.00	111.50	2	2,676	0.07%
2020/05/22	1	109.00	1	110.00	108.50	0	2,655	0.00%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/14	2	113.00	2	112.00	110.50	0	2,472	0.00%
2020/05/11	0	0.00	2	111.75	112.00	-2	2,468	-0.08%
2020/05/08	7	112.43	5	113.50	115.00	2	2,385	0.08%
2020/05/06	0	0.00	2	106.00	107.00	-2	2,173	-0.09%
2020/05/05	2	106.00	0	0.00	106.00	2	2,152	0.09%
2020/05/04	1	105.00	0	0.00	104.00	1	2,175	0.05%
2020/04/28	2	104.50	2	104.50	104.50	0	2,175	0.00%
2020/04/27	2	104.00	0	0.00	104.00	2	2,203	0.09%
2020/04/16	2	103.00	2	103.50	102.50	0	2,171	0.00%
2020/04/15	0	0.00	1	104.00	103.50	-1	2,149	-0.05%
2020/04/13	0	0.00	2	99.10	98.00	-2	2,131	-0.09%
2020/04/10	2	99.30	0	0.00	99.30	2	2,137	0.09%
2020/04/09	0	0.00	2	101.50	99.00	-2	2,173	-0.09%
2020/04/08	2	99.70	0	0.00	99.70	2	2,165	0.09%
2020/04/07	0	0.00	2	98.20	98.50	-2	2,121	-0.09%
2020/04/06	2	95.90	0	0.00	95.90	2	2,085	0.10%
2020/04/01	0	0.00	2	95.70	95.20	-2	2,055	-0.10%
2020/03/31	3	95.67	0	0.00	95.00	3	2,034	0.15%
2020/03/27	1	102.00	0	0.00	97.00	1	1,978	0.05%
2020/03/26	1	95.00	1	95.40	99.50	0	1,917	0.00%
2020/03/20	1	84.50	1	84.80	84.40	0	1,836	0.00%
2020/02/25	0	0.00	1	113.50	114.00	-1	1,717	-0.06%
2020/02/24	0	0.00	1	115.00	114.00	-1	1,718	-0.06%
2020/02/12	3	121.50	0	0.00	120.50	3	2,390	0.13%
2020/01/20	0	0.00	1	127.50	128.00	-1	2,572	-0.04%
2020/01/17	1	126.50	0	0.00	127.00	1	2,590	0.04%
2020/01/14	0	0.00	3	124.50	124.00	-3	2,574	-0.12%
2020/01/08	0	0.00	1	120.00	119.50	-1	2,570	-0.04%
2020/01/07	2	119.75	0	0.00	119.50	2	2,566	0.08%
2020/01/06	1	123.00	0	0.00	123.00	1	2,568	0.04%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2019/12/17	0	0.00	1	127.00	127.50	-1	2,679	-0.04%
2019/12/10	1	124.50	0	0.00	124.00	1	2,783	0.04%
2019/11/29	0	0.00	1	128.50	126.50	-1	2,796	-0.04%
2019/11/28	1	128.50	1	134.00	127.50	0	2,781	0.00%
2019/11/27	1	130.00	0	0.00	132.50	1	2,756	0.04%
2019/11/26	0	0.00	3	130.00	130.50	-3	2,734	-0.11%
2019/11/25	1	127.00	1	127.00	127.00	0	2,719	0.00%
2019/11/18	2	133.50	0	0.00	132.00	2	2,698	0.07%
2019/11/15	3	130.17	5	129.70	129.50	-2	2,677	-0.07%
2019/11/14	5	129.70	12	128.38	129.50	-7	2,661	-0.26%
2019/11/13	3	134.17	2	135.25	134.50	1	2,612	0.04%
2019/11/12	7	135.50	6	137.08	134.00	1	2,576	0.04%
2019/11/11	31	138.60	25	137.98	137.00	6	2,508	0.24%
2019/11/08	4	133.00	2	133.00	133.00	2	2,284	0.09%
2019/11/07	4	119.25	4	118.63	121.00	0	2,090	0.00%
2019/11/06	0	118.00	0	0.00	118.50	0	2,096	0.00%
2019/11/05	0	0.00	20	120.00	121.50	-20	2,093	-0.96%
2019/11/01	0	0.00	2	118.50	115.00	-2	2,018	-0.10%
2019/10/31	2	118.00	0	0.00	118.00	2	2,003	0.10%
2019/10/25	0	0.00	2	115.50	112.50	-2	1,958	-0.10%
2019/10/14	1	111.00	0	0.00	109.00	1	1,922	0.05%
2019/10/03	0	0.00	1	107.00	111.00	-1	1,985	-0.05%
2019/10/01	1	112.50	1	113.00	113.00	0	1,962	0.00%
2019/09/25	1	115.50	0	0.00	116.00	1	1,943	0.05%
2019/09/24	1	119.50	4	119.13	116.00	-3	1,947	-0.15%
2019/09/23	1	116.50	0	0.00	117.00	1	1,921	0.05%
2019/09/20	1	118.00	0	0.00	116.50	1	1,958	0.05%
2019/09/19	1	118.50	1	120.50	117.50	0	2,000	0.00%
2019/09/18	2	118.00	3	119.00	117.50	-1	2,002	-0.05%
2019/09/17	2	117.50	0	0.00	118.00	2	2,018	0.10%
2019/09/12	1	115.50	1	118.00	118.00	0	2,098	0.00%
2019/09/10	0	0.00	2	114.00	112.00	-2	2,053	-0.10%
2019/09/09	2	114.50	0	0.00	114.50	2	2,036	0.10%
2019/08/30	1	113.50	1	113.50	113.50	0	2,020	0.00%
2019/08/26	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2019/08/14	0	0.00	1	112.50	112.00	-1	2,077	-0.05%
2019/08/13	1	107.00	1	106.50	109.50	0	1,996	0.00%
2019/08/08	1	104.00	2	104.50	106.00	-1	1,920	-0.05%
2019/08/05	0	0.00	1	101.00	101.00	-1	1,874	-0.05%
2019/08/02	0	0.00	1	103.50	100.00	-1	1,960	-0.05%
2019/07/31	1	105.00	0	0.00	104.00	1	1,997	0.05%
2019/07/23	0	105.00	0	0.00	106.00	0	2,049	0.00%
2019/07/22	0	0.00	2	105.00	105.00	-2	2,055	-0.10%
2019/07/18	2	106.00	0	0.00	106.00	2	2,106	0.09%
2019/07/16	1	105.50	0	0.00	106.00	1	2,147	0.05%
2019/07/15	2	108.00	2	109.00	108.50	0	2,139	0.00%
2019/07/12	1	108.00	5	108.00	108.00	-4	2,153	-0.19%
2019/07/11	2	106.50	0	0.00	106.50	2	2,120	0.09%
2019/07/09	2	105.50	2	104.25	104.00	0	2,106	0.00%
2019/06/27	0	0.00	2	110.00	109.50	-2	2,166	-0.09%
2019/06/26	0	0.00	1	109.50	109.50	-1	2,151	-0.05%
2019/06/24	0	107.00	0	0.00	107.00	0	2,098	0.00%
2019/06/21	0	0.00	4	105.38	106.50	-4	2,153	-0.19%
2019/06/20	2	104.00	1	103.50	104.00	1	2,095	0.05%
2019/06/18	0	0.00	2	102.00	100.00	-2	2,076	-0.10%
2019/06/17	2	101.00	0	0.00	101.00	2	2,079	0.10%
2019/06/06	2	96.55	0	0.00	96.50	2	2,353	0.08%
2019/06/05	0	0.00	1	99.40	98.80	-1	2,361	-0.04%
2019/06/04	0	0.00	1	99.50	100.00	-1	2,373	-0.04%
2019/06/03	1	98.50	0	0.00	98.00	1	2,366	0.04%
2019/05/31	0	0.00	2	101.50	100.50	-2	2,381	-0.08%
2019/05/30	4	100.38	1	98.50	101.50	3	2,397	0.13%
2019/05/27	0	93.50	0	0.00	93.50	0	2,638	0.00%
2019/05/20	0	0.00	4	93.00	93.00	-4	2,816	-0.14%
2019/05/17	0	0.00	18	93.45	92.90	-18	2,822	-0.64%
2019/05/14	2	93.60	0	0.00	93.70	2	2,797	0.07%
2019/05/10	5	95.74	1	94.50	93.70	4	2,782	0.14%
2019/05/08	2	98.40	0	0.00	99.00	2	2,700	0.07%
2019/05/07	8	96.90	0	0.00	97.00	8	2,678	0.30%
2019/05/02	1	97.20	0	0.00	98.60	1	2,623	0.04%
2019/04/29	0	0.00	2	98.10	97.80	-2	2,619	-0.08%
2019/04/22	0	0.00	10	100.00	99.50	-10	2,543	-0.39%
2019/04/18	13	102.15	0	0.00	100.50	13	2,515	0.52%
2019/04/16	1	103.00	0	0.00	103.00	1	2,494	0.04%
2019/04/12	0	0.00	1	100.00	100.00	-1	2,455	-0.04%
2019/04/11	1	101.00	6	102.00	100.50	-5	2,430	-0.21%
2019/04/10	1	101.00	2	101.50	103.50	-1	2,399	-0.04%
2019/04/08	0	0.00	1	100.50	102.00	-1	2,370	-0.04%
2019/04/03	1	100.00	0	0.00	100.00	1	2,352	0.04%
2019/04/01	0	0.00	1	100.00	99.60	-1	2,260	-0.04%
2019/03/29	0	0.00	1	100.00	99.50	-1	2,237	-0.04%
2019/03/28	1	98.80	0	0.00	99.00	1	2,225	0.04%
2019/03/27	3	100.10	0	0.00	99.80	3	2,222	0.14%
2019/03/26	11	101.86	4	104.50	101.00	7	2,209	0.32%
2019/03/25	0	0.00	2	98.50	99.80	-2	2,133	-0.09%
2019/03/22	4	99.25	4	99.20	99.50	0	2,092	0.00%
2019/03/20	1	98.00	1	97.40	97.90	0	2,055	0.00%
2019/03/19	4	98.25	10	97.90	97.30	-6	2,082	-0.29%
2019/03/15	1	98.20	8	98.30	98.50	-7	2,014	-0.35%
2019/03/14	9	95.93	0	0.00	97.30	9	1,937	0.46%
2019/03/12	11	95.01	0	0.00	94.90	11	1,867	0.59%
2019/03/06	1	95.70	13	95.88	96.00	-12	1,846	-0.65%
2019/03/04	0	0.00	4	97.35	96.70	-4	1,747	-0.23%
2019/02/27	5	94.90	4	94.55	94.30	1	1,654	0.06%
2019/02/26	1	90.10	0	0.00	90.30	1	1,474	0.07%
2019/02/25	3	88.97	1	88.00	89.30	2	1,424	0.14%
2019/02/21	10	84.90	0	0.00	84.90	10	1,321	0.76%
2019/02/20	0	0.00	1	85.10	86.00	-1	1,311	-0.08%
2019/01/30	0	0.00	1	82.00	82.00	-1	1,478	-0.07%
2019/01/25	0	0.00	1	84.10	83.90	-1	1,492	-0.07%
2019/01/22	1	84.50	0	0.00	83.70	1	1,517	0.07%
2018/12/26	1	78.00	0	0.00	78.20	1	1,914	0.05%
2018/12/06	0	0.00	2	84.45	83.60	-2	2,050	-0.10%
2018/11/28	0	0.00	1	82.20	82.80	-1	2,085	-0.05%
2018/11/22	1	82.60	1	82.00	81.90	0	2,096	0.00%
2018/11/21	1	83.20	2	82.65	83.30	-1	2,117	-0.05%
2018/11/20	0	0.00	1	81.20	81.80	-1	2,115	-0.05%
2018/11/16	2	81.80	1	82.30	81.80	1	2,188	0.05%
2018/11/08	2	79.45	0	0.00	79.70	2	2,159	0.09%
2018/10/24	0	0.00	2	74.10	74.70	-2	2,566	-0.08%
2018/10/15	2	74.70	0	0.00	74.60	2	2,464	0.08%
2018/10/05	0	0.00	2	79.20	80.00	-2	2,550	-0.08%
2018/10/03	1	83.40	0	0.00	82.30	1	2,545	0.04%
2018/10/02	1	83.00	0	0.00	82.80	1	2,545	0.04%
2018/09/28	1	82.00	0	0.00	83.30	1	2,571	0.04%
2018/09/26	1	84.10	0	0.00	83.60	1	2,522	0.04%
2018/09/18	0	0.00	1	88.30	87.60	-1	2,493	-0.04%
2018/09/07	1	86.80	2	87.80	87.50	-1	2,698	-0.04%
2018/08/29	0	0.00	1	93.70	93.50	-1	2,750	-0.04%
2018/08/28	1	95.90	0	0.00	93.70	1	2,766	0.04%
2018/08/24	1	94.60	0	0.00	93.30	1	2,742	0.04%
2018/08/23	0	0.00	1	95.40	95.60	-1	2,722	-0.04%
2018/08/22	0	0.00	3	93.77	94.00	-3	2,662	-0.11%
2018/08/21	0	0.00	2	91.05	91.10	-2	2,586	-0.08%
2018/08/20	1	89.70	1	90.20	90.20	0	2,617	0.00%
2018/08/17	3	92.53	1	92.40	90.50	2	2,615	0.08%
2018/08/16	0	0.00	1	91.90	92.00	-1	2,605	-0.04%
2018/08/15	2	92.05	1	91.30	91.20	1	2,622	0.04%
2018/08/14	2	92.30	1	91.50	93.10	1	2,636	0.04%
2018/08/13	0	0.00	1	91.20	91.80	-1	2,655	-0.04%
2018/08/10	6	92.53	2	92.05	92.80	4	2,619	0.15%
2018/08/09	1	90.20	2	89.90	90.60	-1	2,542	-0.04%
2018/08/08	3	91.53	3	90.97	89.50	0	2,557	0.00%
2018/08/07	0	0.00	1	88.30	88.00	-1	2,468	-0.04%
2018/08/01	0	0.00	7	88.06	88.20	-7	2,485	-0.28%
2018/07/30	0	0.00	1	83.60	83.10	-1	2,381	-0.04%
2018/07/20	0	0.00	1	83.00	82.00	-1	2,467	-0.04%
2018/07/19	1	81.90	1	82.60	81.50	0	2,441	0.00%
2018/07/18	1	81.00	2	80.75	81.50	-1	2,462	-0.04%
2018/07/17	2	80.65	4	80.38	79.00	-2	2,463	-0.08%
2018/07/16	3	85.70	0	0.00	85.50	3	2,377	0.13%
2018/07/13	0	0.00	5	84.30	85.20	-5	2,294	-0.22%
2018/07/11	1	82.40	0	0.00	82.10	1	2,231	0.04%
2018/07/10	1	82.50	0	0.00	82.20	1	2,240	0.04%
2018/07/09	2	81.00	3	81.43	82.60	-1	2,234	-0.04%
2018/07/05	1	81.00	1	80.60	80.00	0	2,213	0.00%
2018/07/04	1	82.70	2	82.10	81.80	-1	2,190	-0.05%
2018/07/03	2	83.15	0	0.00	82.70	2	2,192	0.09%
2018/06/28	5	83.10	0	0.00	82.50	5	2,184	0.23%
2018/06/27	1	83.60	1	83.20	84.10	0	2,186	0.00%
2018/06/25	1	82.70	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	84.10	0	0.00	84.20	1	2,167	0.05%
2018/06/21	3	85.10	0	0.00	85.40	3	2,166	0.14%
2018/06/15	1	88.50	6	90.73	90.40	-5	2,046	-0.24%
2018/06/13	0	0.00	1	88.20	87.50	-1	1,966	-0.05%
2018/06/12	1	89.20	0	0.00	88.20	1	1,980	0.05%
2018/06/11	2	88.00	47	88.22	87.80	-45	1,935	-2.32%
2018/06/08	2	87.30	0	0.00	87.30	2	1,925	0.10%
2018/06/07	45	87.59	0	0.00	86.60	45	1,915	2.35%
2018/05/24	1	83.60	1	85.20	84.80	0	2,015	0.00%
2018/05/22	0	0.00	1	84.40	85.30	-1	1,997	-0.05%
2018/05/21	1	81.90	1	82.50	82.30	0	1,975	0.00%
2018/05/17	1	83.30	0	0.00	83.40	1	1,952	0.05%
2018/05/16	1	83.50	0	0.00	83.20	1	1,909	0.05%
2018/05/15	1	85.00	0	0.00	84.30	1	1,879	0.05%
2018/05/11	11	87.43	0	0.00	86.00	11	1,844	0.60%
2018/05/10	1	90.10	0	0.00	90.00	1	1,816	0.06%
2018/05/09	3	92.73	1	90.40	90.40	2	1,825	0.11%
2018/03/30	0	0.00	3	97.97	95.50	-3	1,673	-0.18%
2018/03/29	1	98.20	0	0.00	98.10	1	1,661	0.06%
2018/03/19	2	105.50	0	0.00	104.50	2	1,697	0.12%
2018/03/16	0	0.00	1	103.50	107.00	-1	1,682	-0.06%
2018/03/09	1	99.70	0	0.00	100.00	1	1,697	0.06%
2018/03/05	0	0.00	1	105.00	104.50	-1	1,674	-0.06%
2018/03/01	1	104.50	0	0.00	103.50	1	1,613	0.06%
2018/01/17	1	100.50	0	0.00	101.50	1	1,429	0.07%