健鼎 (3044)-元富-信義券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
238.0
漲跌
▲11.5
漲幅
+5.08%
成交量
21,718張
產業
上市電子零組件類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	107	237.24	107.2	230.95	238.00	-0.2	5,988	0.00%	大買/大賣/
2024/05/08	5.2	221.98	10.2	224.54	226.50	-5	5,682	-0.09%
2024/05/07	1	202.50	2	206.00	206.00	-1	5,452	-0.02%
2024/05/06	1	199.00	2.2	200.91	201.50	-1.2	5,430	-0.02%
2024/05/03	2	200.25	1	196.00	196.00	1	5,396	0.02%
2024/05/02	0	0.00	2	198.00	200.00	-2	5,390	-0.04%
2024/04/30	0	0.00	1	198.00	197.50	-1	5,377	-0.02%
2024/04/29	4	195.87	1	197.50	197.50	3	5,389	0.06%
2024/04/26	1.1	192.55	0	0.00	193.00	1.1	5,411	0.02%
2024/04/25	0	0.00	1	193.00	192.50	-1	5,479	-0.02%
2024/04/24	1	189.00	0	0.00	191.50	1	5,544	0.02%
2024/04/23	4	189.88	2	188.75	187.00	2	5,634	0.04%
2024/04/22	0	195.50	0	0.00	191.00	0	5,604	0.00%
2024/04/19	1	194.50	2	190.75	193.50	-1	5,582	-0.02%
2024/04/18	2	197.75	3	195.50	198.00	-1	5,550	-0.02%
2024/04/17	1	193.00	0	0.00	192.50	1	5,527	0.02%
2024/04/12	1	201.00	0	0.00	200.50	1	5,525	0.02%
2024/04/11	1.1	202.02	0	0.00	201.50	1.1	5,592	0.02%
2024/04/10	1	207.50	0	0.00	205.00	1	5,600	0.02%
2024/04/03	0	0.00	2	214.25	213.00	-2	5,668	-0.04%
2024/04/02	1	212.49	2	210.50	212.50	-1	5,662	-0.02%
2024/03/29	1	206.00	0	0.00	204.50	1	5,662	0.02%
2024/03/28	0	0.00	1	208.50	204.50	-1	5,662	-0.02%
2024/03/27	1	204.00	0	0.00	206.50	1	5,682	0.02%
2024/03/26	3	206.67	4	209.88	205.50	-1	5,646	-0.02%
2024/03/25	10	216.55	10	219.30	215.50	0	5,583	0.00%
2024/03/22	3	219.00	6	218.08	218.00	-3	5,616	-0.05%
2024/03/21	8	213.88	5	213.60	213.00	3	5,588	0.05%
2024/03/20	4.1	215.72	4	216.62	213.50	0.1	5,601	0.00%
2024/03/19	8.1	216.13	7	219.36	214.00	1.1	5,603	0.02%
2024/03/18	0	0.00	2	215.74	218.50	-2	5,593	-0.04%
2024/03/15	1	206.00	1	205.00	205.00	0	5,509	0.00%
2024/03/14	2	202.00	0	0.00	202.00	2	5,491	0.04%
2024/03/13	2.1	204.00	0	0.00	205.00	2.1	5,477	0.04%
2024/03/12	1	207.50	0	0.00	209.00	1	5,414	0.02%
2024/03/11	1	209.50	1	208.50	207.00	0	5,436	0.00%
2024/03/08	60	212.60	69	220.01	212.50	-9	5,389	-0.17%
2024/03/07	10.3	220.32	8	223.13	219.50	2.3	5,254	0.04%
2024/03/06	9	215.17	7	214.36	217.00	2	5,024	0.04%
2024/03/05	3	213.99	3	209.83	213.50	0	4,962	0.00%
2024/03/04	1	212.00	3	211.00	211.50	-2	4,932	-0.04%
2024/03/01	16	209.09	4	211.00	207.50	12	4,910	0.24%
2024/02/29	2	208.75	1	207.00	208.00	1	4,835	0.02%
2024/02/26	1	216.50	2	214.75	216.50	-1	4,784	-0.02%
2024/02/23	5	214.40	3.1	216.04	214.00	1.9	4,793	0.04%
2024/02/22	7	218.86	6	220.42	219.50	1	4,744	0.02%
2024/02/21	2	219.50	3	221.67	219.00	-1	4,704	-0.02%
2024/02/20	5	225.30	7.1	223.82	225.50	-2.1	4,669	-0.05%
2024/02/19	1	221.00	1	220.00	223.00	0	4,649	0.00%
2024/02/16	120	225.64	115	229.61	225.00	5	4,690	0.11%	大買/大賣/
2024/02/15	17	218.65	26	214.71	223.00	-9	4,523	-0.20%
2024/02/05	9.2	202.95	10	203.30	203.00	-0.8	4,523	-0.02%
2024/02/02	8	198.13	11	196.41	198.50	-3	4,712	-0.06%
2024/02/01	2	196.50	0.1	193.85	194.00	1.9	4,738	0.04%
2024/01/30	0	0.00	3	186.83	187.50	-3	4,691	-0.06%
2024/01/29	1	183.00	0.1	183.57	183.50	0.9	4,698	0.02%
2024/01/26	2	179.25	0	0.00	179.50	2	4,756	0.04%
2024/01/25	0	181.50	0	0.00	179.50	0	4,815	0.00%
2024/01/23	0	0.00	1	183.00	184.00	-1	4,884	-0.02%
2024/01/22	2.1	180.07	0	0.00	179.50	2.1	4,867	0.04%
2024/01/19	1.1	175.03	0	0.00	176.50	1.1	4,876	0.02%
2024/01/18	2	176.26	1.1	179.50	177.00	0.9	4,839	0.02%
2024/01/17	8.1	181.57	8	186.69	181.00	0.1	4,880	0.00%
2024/01/16	1	193.50	1	192.00	193.50	0	4,823	0.00%
2024/01/15	1	191.50	1	192.50	193.50	0	4,852	0.00%
2024/01/09	0	187.00	0.1	186.50	186.00	-0.1	5,177	0.00%
2024/01/05	3.1	190.96	2	189.00	189.00	1.1	5,384	0.02%
2024/01/02	2	194.00	0	0.00	192.00	2	5,444	0.04%
2023/12/29	2	192.00	0	0.00	195.00	2	5,555	0.04%
2023/12/28	1	191.50	1	190.00	190.00	0	5,587	0.00%
2023/12/27	1	192.50	1	193.50	191.50	0	5,716	0.00%
2023/12/26	1	192.00	1	194.00	195.00	0	5,867	0.00%
2023/12/22	2	195.00	2	196.00	195.00	0	5,951	0.00%
2023/12/20	1	197.00	0	0.00	197.00	1	6,025	0.02%
2023/12/19	3	200.83	1	203.50	198.50	2	6,095	0.03%
2023/12/15	1	207.00	1	211.00	206.00	0	6,301	0.00%
2023/12/14	9	207.94	9	209.33	209.50	0	6,397	0.00%
2023/12/13	1	208.50	1	202.00	208.50	0	6,398	0.00%
2023/12/07	1	201.50	2	198.25	198.00	-1	6,918	-0.01%
2023/12/06	1	199.00	4	199.88	199.00	-3	6,974	-0.04%
2023/12/05	2	199.25	1	194.00	199.00	1	7,015	0.01%
2023/12/04	1	197.50	0	0.00	197.50	1	7,069	0.01%
2023/12/01	1	195.00	0	0.00	193.50	1	7,265	0.01%
2023/11/29	0	0.00	1	186.00	190.50	-1	7,683	-0.01%
2023/11/28	0	0.00	1	184.00	185.00	-1	7,815	-0.01%
2023/11/27	2	184.00	2	184.00	182.50	0	7,918	0.00%
2023/11/22	2	193.75	3	192.83	193.50	-1	8,403	-0.01%
2023/11/21	1	196.00	1.1	193.50	196.00	-0.1	8,537	0.00%
2023/11/20	2	192.75	2	189.00	192.50	0	8,827	0.00%
2023/11/17	1	197.00	1	198.00	196.00	0	9,028	0.00%
2023/11/15	13	197.27	15.5	203.51	196.50	-2.5	9,333	-0.03%
2023/11/14	7	200.00	9	197.39	200.50	-2	9,497	-0.02%
2023/11/13	96	197.90	98	199.21	197.50	-2	9,789	-0.02%
2023/11/10	21.5	194.74	21.1	189.64	196.00	0.5	9,855	0.00%
2023/11/09	2	184.00	2	181.00	186.50	0	9,924	0.00%
2023/11/06	3	181.00	3	181.50	180.50	0	10,897	0.00%
2023/11/03	1	177.50	2	176.50	178.00	-1	11,663	-0.01%
2023/11/02	2	172.75	2	173.50	172.50	0	12,016	0.00%
2023/10/31	2	170.25	1	165.00	165.00	1	12,402	0.01%
2023/10/27	1	177.50	2	174.50	173.50	-1	13,090	-0.01%
2023/10/26	4	172.50	3	172.17	171.50	1	13,462	0.01%
2023/10/25	1	181.50	0	0.00	175.50	1	13,775	0.01%
2023/10/24	1	173.00	0	0.00	172.00	1	13,797	0.01%
2023/10/17	0	176.88	0	0.00	176.00	0	15,097	0.00%
2023/10/16	0	181.96	0.9	180.00	180.00	-0.8	15,046	-0.01%
2023/10/13	0	188.50	4	187.00	187.00	-4	14,901	-0.03%
2023/10/12	4	193.25	0	0.00	193.50	4	14,821	0.03%
2023/10/11	2	195.02	2	197.50	193.00	0	14,788	0.00%
2023/10/06	0	197.00	0	0.00	195.50	0	14,828	0.00%
2023/10/05	0	201.00	2	199.50	199.50	-2	14,811	-0.01%
2023/10/04	1	205.50	0	206.00	206.50	1	14,707	0.01%
2023/10/03	5	209.30	4	206.25	206.50	1	14,667	0.01%
2023/10/02	3	210.67	3	203.61	211.50	0	14,542	0.00%
2023/09/28	3	194.00	3	196.17	192.50	0	14,371	0.00%
2023/09/27	3	196.50	3	195.33	196.50	0	14,281	0.00%
2023/09/26	5	197.20	5	198.00	195.50	0	14,261	0.00%
2023/09/22	1	192.97	1	188.50	192.50	0	14,196	0.00%
2023/09/21	1	192.00	1	192.50	192.00	0	14,100	0.00%
2023/09/13	0	0.00	2	201.99	203.00	-2	13,099	-0.02%
2023/09/11	0	195.00	2	195.50	195.00	-2	12,850	-0.02%
2023/09/08	0	0.00	2	199.00	198.00	-2	12,807	-0.02%
2023/09/06	4	199.25	2	199.75	198.00	2	12,690	0.02%
2023/09/05	6	193.42	4	193.64	195.00	2	12,461	0.02%
2023/09/04	1	184.00	0	0.00	186.00	1	12,169	0.01%
2023/09/01	1	187.92	1	189.00	184.00	0	12,054	0.00%
2023/08/31	0	0.00	4	187.38	189.00	-4	11,899	-0.03%
2023/08/30	4.1	186.90	1	190.50	185.50	3.1	11,790	0.03%
2023/08/29	1	198.50	0	0.00	191.00	1	11,629	0.01%
2023/08/28	4	188.75	4	192.00	194.50	0	11,478	0.00%
2023/08/25	2	193.50	3	195.17	193.50	-1	11,461	-0.01%
2023/08/24	2	197.00	4	197.00	197.00	-2	11,494	-0.02%
2023/08/23	2	190.00	2	188.26	189.50	0	11,374	0.00%
2023/08/22	0	0.00	1	185.00	184.00	-1	11,135	-0.01%
2023/08/21	0	0.00	1	186.00	185.00	-1	11,003	-0.01%
2023/08/18	4	183.63	2	182.25	180.50	2	10,855	0.02%
2023/08/17	6	185.25	5	182.90	188.50	1	10,670	0.01%
2023/08/16	4	175.38	5	173.70	179.50	-1	10,447	-0.01%
2023/08/15	0	176.50	0	0.00	176.50	0	10,302	0.00%
2023/08/14	1	170.50	2	173.00	170.00	-1	9,964	-0.01%
2023/08/11	3	178.50	3	173.17	177.00	0	9,747	0.00%
2023/08/10	4	170.50	3	173.50	173.00	1	9,317	0.01%
2023/08/09	14	181.07	13	180.58	178.50	1	8,842	0.01%
2023/08/08	6	167.75	3	166.50	171.50	3	8,015	0.04%
2023/08/04	3	155.33	3	156.00	157.00	0	7,417	0.00%
2023/08/02	5	160.00	3	163.50	155.50	2	7,179	0.03%
2023/08/01	2	159.00	2	159.25	158.50	0	6,713	0.00%
2023/07/31	13	172.88	14.1	168.46	169.00	-1.1	6,390	-0.02%
2023/07/28	3	155.17	8	153.56	158.00	-5	5,953	-0.08%
2023/07/26	5.1	150.14	8	149.56	147.50	-2.9	5,401	-0.05%
2023/07/25	5	150.00	11	147.86	150.00	-6	5,096	-0.12%
2023/07/24	5	143.60	0	0.00	144.00	5	4,546	0.11%
2023/07/21	4	130.38	0	0.00	131.00	4	4,295	0.09%
2023/07/20	3	124.83	5	127.19	129.00	-2	3,939	-0.05%
2023/07/19	0	0.00	0.1	117.50	117.50	-0.1	3,748	0.00%
2023/07/18	0.1	116.00	0	0.00	115.50	0.1	3,712	0.00%
2023/07/17	1	115.02	0	0.00	116.50	1	3,671	0.03%
2023/07/13	2	115.00	1	118.00	116.50	1	3,622	0.03%
2023/07/12	1	123.00	1	124.50	123.00	0	3,469	0.00%
2023/07/11	2	123.25	1	124.00	123.50	1	3,419	0.03%
2023/07/10	0	0.00	2	125.00	124.50	-2	3,374	-0.06%
2023/07/07	4	124.88	2	125.25	124.00	2	3,340	0.06%
2023/07/04	3	124.33	4	124.75	125.00	-1	3,265	-0.03%
2023/07/03	2	124.50	1	124.50	124.00	1	3,233	0.03%
2023/06/30	0	0.00	2	122.00	123.50	-2	3,188	-0.06%
2023/06/26	4	119.13	4	119.63	119.50	0	3,096	0.00%
2023/06/21	0	0.00	1	123.00	122.50	-1	3,069	-0.03%
2023/06/20	1	120.00	2	121.25	120.00	-1	3,035	-0.03%
2023/06/19	1	121.50	0	0.00	121.00	1	3,006	0.03%
2023/06/16	1	121.50	2	123.00	122.50	-1	2,978	-0.03%
2023/06/15	2	122.00	0	0.00	122.50	2	2,908	0.07%
2023/06/14	2	122.50	1	122.50	122.00	1	2,888	0.03%
2023/06/13	4	123.88	4	124.51	124.00	0	2,859	0.00%
2023/06/12	2	123.00	0	124.50	125.00	2	2,812	0.07%
2023/06/09	1	125.00	1	125.50	125.50	0	2,773	0.00%
2023/06/08	1	125.50	2	126.00	126.00	-1	2,769	-0.04%
2023/06/07	2	127.00	1	127.50	127.00	1	2,760	0.04%
2023/06/06	0	0.00	1	124.00	125.50	-1	2,700	-0.04%
2023/06/02	6	127.25	5	127.50	127.00	1	2,629	0.04%
2023/06/01	0	0.00	0.1	128.50	129.00	-0.1	2,565	0.00%
2023/05/30	1	128.00	1	126.50	127.00	0	2,352	0.00%
2023/05/29	1.1	122.69	1	122.50	125.50	0.1	2,141	0.00%
2023/05/25	1	121.50	1	121.00	120.50	0	1,847	0.00%
2023/05/23	5	123.70	5	124.20	125.00	0	1,734	0.00%
2023/05/22	5	126.70	1	123.50	125.50	4	1,632	0.25%
2023/05/19	1	120.50	3	121.33	122.00	-2	1,458	-0.14%
2023/05/17	0	0.00	0.1	111.00	113.00	-0.1	1,354	0.00%
2023/05/16	0	109.50	0	0.00	110.50	0	1,343	0.00%
2023/05/05	1	116.50	1	117.00	116.50	0	1,298	0.00%
2023/05/04	5	116.00	5	116.40	117.00	0	1,334	0.00%
2023/05/03	1	115.50	1	116.00	116.00	0	1,338	0.00%
2023/05/02	1	116.50	1	117.00	117.00	0	1,389	0.00%
2023/04/28	1	115.00	1	116.00	115.00	0	1,419	0.00%
2023/04/27	15	114.70	15	115.23	114.50	0	1,423	0.00%
2023/04/25	2	115.50	2	115.75	113.50	0	1,323	0.00%
2023/04/24	5	114.90	5	115.30	114.50	0	1,294	0.00%
2023/04/20	1	115.50	1	116.00	115.00	0	1,240	0.00%
2023/04/14	1	115.00	1	115.50	116.00	0	1,246	0.00%
2023/04/13	2	114.75	4	115.00	115.00	-2	1,237	-0.16%
2023/04/12	5	114.20	3	114.67	113.50	2	1,255	0.16%
2023/04/10	0	112.50	0	0.00	113.00	0	1,245	0.00%
2023/04/06	0	0.00	2	112.00	113.00	-2	1,248	-0.16%
2023/03/31	4	111.88	4	112.38	112.00	0	1,255	0.00%
2023/03/30	4	111.88	4	112.25	112.50	0	1,284	0.00%
2023/03/29	2	111.25	4	112.38	112.50	-2	1,338	-0.15%
2023/03/28	4	111.25	7	111.79	111.50	-3	1,401	-0.21%
2023/03/24	9	111.61	6	111.58	112.00	3	1,475	0.20%
2023/03/23	2	109.00	4	109.25	109.50	-2	1,448	-0.14%
2023/03/22	1	108.50	2	109.00	109.00	-1	1,449	-0.07%
2023/03/17	7	106.36	1	106.00	108.50	6	1,425	0.42%
2023/03/16	0	0.00	0.1	106.00	105.00	-0.1	1,405	-0.01%
2023/03/14	1	107.50	1	108.00	108.50	0	1,395	0.00%
2023/03/13	1	107.50	0.1	108.50	108.00	0.9	1,395	0.07%
2023/03/10	1	109.95	7	107.57	108.00	-6	1,381	-0.43%
2023/03/09	3	109.17	0	0.00	111.00	3	1,362	0.22%
2023/03/08	4	109.00	0	0.00	109.00	4	1,352	0.30%
2023/03/03	1	105.00	1	106.00	106.00	0	1,326	0.00%
2023/03/01	0	0.00	1	103.00	103.50	-1	1,308	-0.08%
2023/02/21	0	0.00	5	102.50	103.00	-5	1,310	-0.38%
2023/02/20	0	0.00	1	102.50	102.50	-1	1,317	-0.08%
2023/02/16	1	103.00	0	0.00	103.00	1	1,348	0.07%
2023/02/14	0	0.00	1	101.50	101.00	-1	1,356	-0.07%
2023/02/13	0	102.00	4	102.00	102.00	-4	1,363	-0.29%
2023/02/10	0	101.50	0	0.00	101.00	0	1,383	0.00%
2023/02/08	1	103.00	1	102.50	102.50	0	1,393	0.00%
2023/02/03	0	0.00	3	102.83	103.00	-3	1,390	-0.22%
2023/02/02	1	101.50	0	0.00	103.50	1	1,364	0.07%
2023/02/01	1	101.00	1	101.00	101.00	0	1,341	0.00%
2023/01/31	1	99.70	0	0.00	99.00	1	1,371	0.07%
2023/01/30	2	99.00	0	0.00	99.00	2	1,373	0.15%
2023/01/12	2	99.40	0	0.00	98.00	2	1,418	0.14%
2023/01/11	2	100.75	0	0.00	100.00	2	1,428	0.14%
2023/01/10	0	100.50	0	99.02	100.50	0	1,448	0.00%
2023/01/09	0	0.00	0.3	98.81	99.60	-0.3	1,460	-0.02%
2022/12/29	0	0.00	3	94.70	95.80	-3	1,447	-0.21%
2022/12/28	0	0.00	3	95.30	95.30	-3	1,457	-0.21%
2022/12/27	0	0.00	3	96.80	96.80	-3	1,455	-0.21%
2022/12/26	9	95.73	0	0.00	95.70	9	1,455	0.62%
2022/12/21	0.1	92.40	0	0.00	91.80	0.1	1,473	0.00%
2022/12/20	0	96.50	0	0.00	93.50	0	1,422	0.00%
2022/12/19	1	98.60	0	0.00	97.90	1	1,363	0.07%
2022/12/16	1	98.40	1	98.70	99.30	0	1,324	0.00%
2022/12/12	0	98.00	0	0.00	98.00	0	1,407	0.00%
2022/12/06	0.2	97.10	0	0.00	96.30	0.2	1,455	0.01%
2022/11/25	0	0.00	1	95.70	96.00	-1	1,434	-0.07%
2022/11/24	0	0.00	7	95.37	95.30	-7	1,430	-0.49%
2022/11/22	0	0.00	2	94.80	94.30	-2	1,439	-0.14%
2022/11/14	10	94.96	0	0.00	95.20	10	1,369	0.73%
2022/11/01	1	89.80	0	0.00	89.40	1	1,296	0.08%
2022/10/14	0.1	90.90	0	0.00	89.60	0.1	1,073	0.01%
2022/09/28	1	93.90	0	0.00	93.00	1	1,202	0.08%
2022/09/16	0	98.00	0	0.00	100.50	0	1,107	0.00%
2022/08/31	0	0.00	10	100.50	100.50	-10	1,101	-0.91%
2022/08/22	0	0.00	5	101.50	102.00	-5	1,151	-0.43%
2022/08/12	5	103.00	0	0.00	103.00	5	1,170	0.43%
2022/08/11	10	103.50	0	0.00	103.00	10	1,181	0.85%
2022/08/02	0	0.00	10	99.80	101.00	-10	1,193	-0.84%
2022/08/01	5	101.50	0	0.00	102.00	5	1,188	0.42%
2022/07/29	5	102.00	0	0.00	102.50	5	1,193	0.42%
2022/04/26	1	126.00	1	128.00	128.00	0	965	0.00%
2022/04/20	0	0.00	1	128.00	128.50	-1	942	-0.11%
2022/04/12	1	126.00	0	0.00	125.50	1	910	0.11%
2022/03/10	0	0.00	1	129.00	129.00	-1	934	-0.11%
2022/03/09	1	127.00	0	0.00	127.00	1	929	0.11%
2022/01/17	0	0.00	1	126.00	126.00	-1	885	-0.11%
2022/01/13	0	0.00	1	126.00	124.50	-1	928	-0.11%
2022/01/11	0	0.00	1	123.50	123.50	-1	923	-0.11%
2021/12/29	0	0.00	7	123.00	123.50	-7	954	-0.73%
2021/11/19	1	120.00	0	0.00	121.50	1	846	0.12%
2021/10/01	0	0.00	3	111.00	113.00	-3	1,555	-0.19%
2021/09/28	1	114.00	0	0.00	115.00	1	1,576	0.06%
2021/09/22	0	0.00	6	114.50	115.50	-6	1,639	-0.37%
2021/09/14	5	116.00	0	0.00	116.00	5	1,708	0.29%
2021/09/09	0	0.00	6	115.00	116.00	-6	1,789	-0.34%
2021/09/08	0	0.00	3	116.50	115.50	-3	1,809	-0.17%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,850	-0.05%
2021/09/02	18	116.67	0	0.00	116.00	18	1,869	0.96%
2021/08/19	0	0.00	1	110.00	110.00	-1	1,922	-0.05%
2021/08/18	0	0.00	1	108.50	112.00	-1	1,939	-0.05%
2021/08/11	1	116.50	0	0.00	116.00	1	1,908	0.05%
2021/08/10	0	0.00	0	117.50	116.00	0	1,938	0.00%
2021/07/27	0	0.00	0	124.00	124.50	0	2,031	0.00%
2021/07/26	0	0.00	410	123.75	123.50	-410	2,034	-20.15%	大賣/鉅額交易
2021/07/20	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/07/16	0	124.50	0	0.00	123.50	0	1,961	0.00%
2021/07/14	1	126.00	0	0.00	124.50	1	1,939	0.05%
2021/07/13	1	123.00	1	124.00	124.50	0	1,924	0.00%
2021/07/12	1	137.01	0	0.00	137.50	1	1,816	0.06%
2021/06/30	0	0.00	1	135.00	135.00	-1	1,747	-0.06%
2021/06/24	2	132.50	2	132.50	132.50	0	1,761	0.00%
2021/06/21	29	130.03	0	0.00	129.00	29	1,714	1.69%
2021/06/15	0	0.00	1	128.50	128.50	-1	1,793	-0.06%
2021/06/10	1	128.50	0	0.00	127.50	1	1,848	0.05%
2021/06/03	1	128.00	0	0.00	128.50	1	2,023	0.05%
2021/05/28	0	0.00	1	126.50	126.50	-1	2,336	-0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,641	0.04%
2021/05/14	0	0.00	5	123.50	125.00	-5	2,579	-0.19%
2021/05/10	0	0.00	2	130.50	130.00	-2	2,501	-0.08%
2021/04/09	1	142.50	2	142.50	142.00	-1	2,780	-0.04%
2021/04/08	1	142.50	1	142.50	143.00	0	2,763	0.00%
2021/03/26	0	0.00	3	138.50	138.50	-3	2,663	-0.11%
2021/03/18	0	0.00	1	140.00	140.50	-1	2,604	-0.04%
2021/03/11	1	135.00	0	0.00	136.00	1	2,520	0.04%
2021/03/09	1	134.50	0	0.00	135.00	1	2,445	0.04%
2021/03/05	2	139.25	0	0.00	140.00	2	2,343	0.09%
2021/03/03	1	138.50	0	0.00	139.00	1	2,212	0.05%
2021/02/26	3	138.50	21	133.14	138.50	-18	1,946	-0.92%
2021/02/25	20	133.75	0	0.00	133.50	20	1,824	1.10%
2021/02/19	9	132.72	0	0.00	134.00	9	1,797	0.50%
2021/02/02	74	130.03	0	0.00	129.00	74	1,842	4.02%
2021/01/21	0	0.00	1	130.50	130.50	-1	1,588	-0.06%
2021/01/19	2	132.25	2	131.00	130.00	0	1,561	0.00%
2021/01/18	0	0.00	1	127.50	129.50	-1	1,521	-0.07%
2021/01/15	0	0.00	1	128.00	127.00	-1	1,470	-0.07%
2021/01/08	1	123.00	0	0.00	123.00	1	1,436	0.07%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/15	1	123.00	0	0.00	122.50	1	1,565	0.06%
2020/12/11	0	0.00	1	123.00	122.50	-1	1,542	-0.06%
2020/12/09	1	124.00	1	125.00	124.50	0	1,519	0.00%
2020/12/04	2	121.25	0	0.00	121.00	2	1,531	0.13%
2020/11/11	0	0.00	1	123.00	122.50	-1	1,641	-0.06%
2020/11/03	0	0.00	55	115.29	115.50	-55	1,833	-3.00%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/12	1	115.50	1	115.50	115.50	0	2,493	0.00%
2020/10/08	1	117.50	2	117.25	117.00	-1	2,507	-0.04%
2020/09/24	0	0.00	1	113.50	112.50	-1	2,957	-0.03%
2020/09/07	5	115.50	0	0.00	113.50	5	3,809	0.13%
2020/09/03	0	0.00	1	115.50	115.50	-1	3,921	-0.03%
2020/09/02	1	117.50	0	0.00	115.00	1	3,930	0.03%
2020/08/10	0	0.00	5.1	129.41	125.50	-5.1	4,278	-0.12%
2020/08/07	0	0.00	10	130.00	129.50	-10	4,262	-0.23%
2020/08/06	1	128.50	0	0.00	129.50	1	4,254	0.02%
2020/08/05	17	128.47	1	129.00	129.00	16	4,257	0.38%
2020/08/04	1	125.00	0	0.00	125.50	1	4,286	0.02%
2020/08/03	100	126.54	1	127.50	124.50	99	4,476	2.21%
2020/07/31	0	0.00	2	127.00	127.00	-2	4,459	-0.04%
2020/07/24	0	0.00	2	119.50	120.00	-2	4,391	-0.05%
2020/07/23	2	122.00	0	0.00	121.50	2	4,364	0.05%
2020/07/22	1	124.00	0	0.00	123.00	1	4,329	0.02%
2020/07/21	0	0.00	2	125.50	124.00	-2	4,301	-0.05%
2020/07/20	2	123.00	0	0.00	123.50	2	4,239	0.05%
2020/07/15	1	117.50	0	0.00	115.50	1	4,086	0.02%
2020/07/09	0	0.00	1	122.50	122.50	-1	4,062	-0.02%
2020/07/08	0	0.00	5	122.00	123.50	-5	4,026	-0.12%
2020/07/07	3	124.33	0	0.00	122.50	3	3,967	0.08%
2020/07/06	1	139.00	6	139.08	141.00	-5	3,792	-0.13%
2020/07/03	1	134.00	1	132.50	134.50	0	3,730	0.00%
2020/07/02	41	134.40	3	134.17	134.00	38	3,730	1.02%
2020/06/30	1	130.00	1	131.00	131.00	0	3,691	0.00%
2020/06/29	1	129.50	1	129.00	129.00	0	3,671	0.00%
2020/06/23	1	134.00	1	135.00	129.50	0	3,522	0.00%
2020/06/22	0	0.00	1	133.50	133.00	-1	3,454	-0.03%
2020/06/19	0	0.00	3	133.83	134.50	-3	3,361	-0.09%
2020/06/18	0	0.00	9	129.33	132.50	-9	3,232	-0.28%
2020/06/09	0	0.00	1	125.50	125.00	-1	3,071	-0.03%
2020/06/03	1	121.50	0	0.00	122.50	1	2,935	0.03%
2020/06/02	0	0.00	8	120.44	120.00	-8	2,870	-0.28%
2020/06/01	1	120.00	0	0.00	119.50	1	2,807	0.04%
2020/05/29	0	0.00	175	113.94	112.50	-175	2,733	-6.40%	大賣/鉅額交易
2020/05/28	1	115.00	1	115.00	113.50	0	2,739	0.00%
2020/05/26	1	114.50	1	115.00	114.00	0	2,747	0.00%
2020/05/18	1	109.00	0	0.00	110.00	1	2,519	0.04%
2020/05/12	0	0.00	2	113.25	112.50	-2	2,444	-0.08%
2020/05/11	1	112.00	0	0.00	112.00	1	2,468	0.04%
2020/05/08	1	113.00	2	115.50	115.00	-1	2,385	-0.04%
2020/04/27	1	104.00	1	104.00	104.00	0	2,203	0.00%
2020/04/20	0	0.00	2	104.50	106.00	-2	2,204	-0.09%
2020/04/17	3	103.83	1	105.00	103.00	2	2,195	0.09%
2020/04/16	1	102.50	0	0.00	102.50	1	2,171	0.05%
2020/04/15	2	103.50	1	102.00	103.50	1	2,149	0.05%
2020/04/06	71	95.35	0	0.00	95.90	71	2,085	3.40%
2020/03/31	2	96.60	0	0.00	95.00	2	2,034	0.10%
2020/03/27	1	98.60	3	98.90	97.00	-2	1,978	-0.10%
2020/03/26	2	96.10	3	96.27	99.50	-1	1,917	-0.05%
2020/03/02	1	108.50	0	0.00	106.50	1	1,729	0.06%
2020/02/27	1	111.00	0	0.00	110.00	1	1,709	0.06%
2020/02/12	0	0.00	3	117.67	120.50	-3	2,390	-0.13%
2020/02/10	2	111.25	0	0.00	111.50	2	2,569	0.08%
2020/02/07	1	113.50	1	114.00	114.00	0	2,577	0.00%
2020/02/05	0	0.00	9	115.67	115.50	-9	2,627	-0.34%
2020/01/31	5	115.50	0	0.00	112.50	5	2,636	0.19%
2020/01/30	1	115.50	0	0.00	115.50	1	2,607	0.04%
2020/01/20	1	127.00	0	0.00	128.00	1	2,572	0.04%
2020/01/17	4	126.50	1	127.00	127.00	3	2,590	0.12%
2020/01/14	1	124.00	0	0.00	124.00	1	2,574	0.04%
2020/01/03	0	0.00	7	130.00	126.00	-7	2,563	-0.27%
2020/01/02	1	129.50	0	0.00	128.50	1	2,530	0.04%
2019/12/27	4	125.75	0	0.00	125.00	4	2,550	0.16%
2019/12/26	3	126.50	0	0.00	126.00	3	2,597	0.12%
2019/12/25	1	125.00	0	0.00	125.50	1	2,624	0.04%
2019/12/24	1	125.50	0	0.00	125.00	1	2,653	0.04%
2019/12/23	1	126.00	0	0.00	126.50	1	2,654	0.04%
2019/12/20	6	127.67	0	0.00	126.00	6	2,682	0.22%
2019/12/19	13	129.73	0	0.00	127.50	13	2,713	0.48%
2019/12/18	3	127.33	0	0.00	127.00	3	2,686	0.11%
2019/12/13	0	0.00	1	126.50	126.50	-1	2,707	-0.04%
2019/11/28	1	129.00	0	0.00	127.50	1	2,781	0.04%
2019/11/27	0	0.00	1	131.50	132.50	-1	2,756	-0.04%
2019/11/20	1	129.00	0	0.00	129.50	1	2,724	0.04%
2019/11/19	0	0.00	2	133.00	133.00	-2	2,702	-0.07%
2019/11/18	1	130.50	1	132.00	132.00	0	2,698	0.00%
2019/11/15	3	130.17	1	129.50	129.50	2	2,677	0.07%
2019/11/14	1	129.50	0	0.00	129.50	1	2,661	0.04%
2019/11/13	2	132.25	2	134.00	134.50	0	2,612	0.00%
2019/11/07	0	0.00	1	121.00	121.00	-1	2,090	-0.05%
2019/11/06	1	118.50	0	0.00	118.50	1	2,096	0.05%
2019/11/05	0	0.00	6	120.08	121.50	-6	2,093	-0.29%
2019/11/04	1	117.00	0	0.00	117.00	1	2,026	0.05%
2019/11/01	1	116.50	1	115.50	115.00	0	2,018	0.00%
2019/10/31	3	118.33	3	117.83	118.00	0	2,003	0.00%
2019/10/28	0	0.00	1	114.50	114.00	-1	1,958	-0.05%
2019/10/25	3	113.67	0	0.00	112.50	3	1,958	0.15%
2019/10/08	0	0.00	1	111.00	111.00	-1	1,936	-0.05%
2019/10/07	0	0.00	1	110.00	110.50	-1	1,960	-0.05%
2019/10/04	1	108.50	0	0.00	109.50	1	1,976	0.05%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/09/20	1	117.50	3	117.33	116.50	-2	1,958	-0.10%
2019/09/19	4	118.88	3	118.17	117.50	1	2,000	0.05%
2019/09/18	3	118.00	3	117.50	117.50	0	2,002	0.00%
2019/09/16	2	118.00	1	118.50	118.50	1	2,097	0.05%
2019/08/26	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2019/08/23	0	0.00	1	113.50	113.00	-1	2,189	-0.05%
2019/08/16	1	113.50	0	0.00	112.00	1	2,156	0.05%
2019/08/02	3	100.00	0	0.00	100.00	3	1,960	0.15%
2019/07/19	1	105.00	0	0.00	105.00	1	2,082	0.05%
2019/07/08	0	0.00	2	112.00	112.00	-2	2,101	-0.10%
2019/07/04	2	111.00	0	0.00	110.00	2	2,114	0.09%
2019/07/03	0	0.00	5	110.00	110.00	-5	2,126	-0.24%
2019/06/25	0	0.00	1	107.50	107.00	-1	2,109	-0.05%
2019/06/21	1	106.50	1	105.00	106.50	0	2,153	0.00%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/06/04	1	98.50	2	100.00	100.00	-1	2,373	-0.04%
2019/06/03	2	98.00	2	97.80	98.00	0	2,366	0.00%
2019/05/31	2	101.75	1	102.50	100.50	1	2,381	0.04%
2019/05/30	1	100.50	1	101.50	101.50	0	2,397	0.00%
2019/05/10	1	94.30	0	0.00	93.70	1	2,782	0.04%
2019/05/09	0	0.00	3	97.20	98.00	-3	2,710	-0.11%
2019/05/08	4	97.90	1	99.00	99.00	3	2,700	0.11%
2019/04/26	1	99.20	1	99.80	99.20	0	2,616	0.00%
2019/04/25	2	99.20	2	99.30	99.20	0	2,610	0.00%
2019/03/28	1	99.80	0	0.00	99.00	1	2,225	0.04%
2019/03/26	1	102.50	2	102.75	101.00	-1	2,209	-0.05%
2019/03/22	0	0.00	1	98.70	99.50	-1	2,092	-0.05%
2019/03/19	0	0.00	1	98.70	97.30	-1	2,082	-0.05%
2019/03/15	6	98.02	6	98.55	98.50	0	2,014	0.00%
2019/03/13	1	95.30	1	96.10	94.70	0	1,894	0.00%
2019/03/06	0	0.00	1	96.70	96.00	-1	1,846	-0.05%
2019/03/05	1	96.70	0	0.00	95.70	1	1,815	0.06%
2019/03/04	1	96.80	1	97.20	96.70	0	1,747	0.00%
2019/02/27	10	94.24	9	94.90	94.30	1	1,654	0.06%
2019/02/26	1	90.00	1	89.70	90.30	0	1,474	0.00%
2019/02/13	0	0.00	2	83.90	83.80	-2	1,393	-0.14%
2019/02/12	1	82.70	1	83.20	83.10	0	1,444	0.00%
2019/01/17	0	0.00	2	82.90	82.80	-2	1,543	-0.13%
2019/01/16	0	0.00	2	82.80	82.80	-2	1,567	-0.13%
2019/01/14	2	81.50	0	0.00	79.90	2	1,619	0.12%
2019/01/11	0	0.00	6	81.52	80.60	-6	1,682	-0.36%
2019/01/10	1	81.70	0	0.00	82.00	1	1,687	0.06%
2019/01/09	1	82.90	0	0.00	82.60	1	1,689	0.06%
2019/01/08	1	81.20	0	0.00	81.30	1	1,696	0.06%
2018/12/28	0	0.00	1	80.30	79.80	-1	1,881	-0.05%
2018/12/24	1	79.10	0	0.00	79.00	1	1,944	0.05%
2018/12/14	1	82.00	0	0.00	82.20	1	2,110	0.05%
2018/12/12	0	0.00	1	82.50	83.00	-1	2,098	-0.05%
2018/12/10	1	80.20	0	0.00	79.80	1	2,052	0.05%
2018/12/03	0	0.00	1	85.50	85.70	-1	2,123	-0.05%
2018/11/30	0	0.00	1	81.80	83.30	-1	2,103	-0.05%
2018/11/29	1	82.80	0	0.00	82.50	1	2,083	0.05%
2018/11/26	0	0.00	1	82.40	81.60	-1	2,082	-0.05%
2018/11/23	1	81.00	0	0.00	81.10	1	2,093	0.05%
2018/11/22	0	0.00	1	82.60	81.90	-1	2,096	-0.05%
2018/11/19	2	81.80	0	0.00	81.80	2	2,121	0.09%
2018/11/15	1	81.10	1	81.80	81.90	0	2,249	0.00%
2018/11/12	0	0.00	1	79.00	78.70	-1	2,214	-0.05%
2018/11/09	1	80.70	0	0.00	80.50	1	2,201	0.05%
2018/11/07	2	77.10	0	0.00	78.80	2	2,146	0.09%
2018/11/01	2	76.90	3	76.73	76.50	-1	2,426	-0.04%
2018/10/30	0	0.00	1	74.50	74.70	-1	2,481	-0.04%
2018/10/23	9	74.46	10	75.25	73.80	-1	2,541	-0.04%
2018/10/16	1	74.30	0	0.00	74.60	1	2,444	0.04%
2018/10/15	2	74.70	1	75.20	74.60	1	2,464	0.04%
2018/10/12	1	72.90	0	0.00	73.50	1	2,440	0.04%
2018/09/26	0	0.00	1	83.70	83.60	-1	2,522	-0.04%
2018/09/21	0	0.00	1	88.20	87.90	-1	2,468	-0.04%
2018/09/06	1	91.30	0	0.00	91.20	1	2,665	0.04%
2018/08/28	1	94.00	1	93.70	93.70	0	2,766	0.00%
2018/08/27	81	92.92	0	0.00	94.30	81	2,755	2.94%
2018/08/23	0	0.00	1	95.90	95.60	-1	2,722	-0.04%
2018/08/16	0	0.00	1	91.70	92.00	-1	2,605	-0.04%
2018/08/13	2	92.00	2	92.40	91.80	0	2,655	0.00%
2018/08/10	2	92.00	3	92.87	92.80	-1	2,619	-0.04%
2018/08/08	1	89.70	0	0.00	89.50	1	2,557	0.04%
2018/08/02	1	86.60	0	0.00	86.10	1	2,457	0.04%
2018/07/20	15	82.77	0	0.00	82.00	15	2,467	0.61%
2018/07/13	1	85.40	0	0.00	85.20	1	2,294	0.04%
2018/06/21	1	85.00	0	0.00	85.40	1	2,166	0.05%
2018/06/15	0	0.00	1	90.00	90.40	-1	2,046	-0.05%
2018/06/13	1	87.50	0	0.00	87.50	1	1,966	0.05%
2018/06/12	1	88.50	0	0.00	88.20	1	1,980	0.05%
2018/05/31	0	0.00	2	85.20	84.80	-2	1,853	-0.11%
2018/05/30	2	84.70	0	0.00	85.00	2	1,865	0.11%
2018/05/04	0	0.00	7	88.67	88.60	-7	1,845	-0.38%
2018/04/30	7	90.71	0	0.00	89.90	7	1,808	0.39%
2018/04/17	1	96.70	1	95.50	95.60	0	1,724	0.00%
2018/04/02	0	0.00	1	98.60	98.90	-1	1,677	-0.06%
2018/03/31	1	98.30	0	0.00	98.00	1	1,671	0.06%
2018/03/29	5	98.20	7	99.00	98.10	-2	1,661	-0.12%
2018/03/19	2	104.50	0	0.00	104.50	2	1,697	0.12%
2018/03/16	0	0.00	2	107.00	107.00	-2	1,682	-0.12%
2018/03/06	0	0.00	27	102.69	102.00	-27	1,681	-1.61%
2018/03/01	3	100.13	132	100.20	103.50	-129	1,613	-8.00%	大賣/鉅額交易
2018/02/27	4	98.25	0	0.00	97.70	4	1,504	0.27%
2018/01/22	1	103.00	1	103.50	105.00	0	1,375	0.00%
2018/01/04	20	94.62	0	0.00	93.90	20	1,450	1.38%