健鼎 (3044)-元富-嘉義券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
226.5
漲跌
▲20.5
漲幅
+9.95%
成交量
17,974張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	219.83	11.1	221.46	226.50	-8.1	5,682	-0.14%
2024/05/07	3	203.00	3	204.67	206.00	0	5,452	0.00%
2024/05/06	0	0.00	1	201.00	201.50	-1	5,430	-0.02%
2024/05/03	3	196.50	2	199.25	196.00	1	5,396	0.02%
2024/05/02	1	198.00	0	0.00	200.00	1	5,390	0.02%
2024/04/30	1	197.00	2	197.50	197.50	-1	5,377	-0.02%
2024/04/29	1	196.50	0	0.00	197.50	1	5,389	0.02%
2024/04/26	4	193.25	2	194.00	193.00	2	5,411	0.04%
2024/04/25	0	0.00	1	194.50	192.50	-1	5,479	-0.02%
2024/04/24	1	190.00	0	0.00	191.50	1	5,544	0.02%
2024/04/23	4	189.13	1	188.00	187.00	3	5,634	0.05%
2024/04/22	4	192.75	3	194.67	191.00	1	5,604	0.02%
2024/04/19	1	195.00	1	189.20	193.50	0	5,582	0.00%
2024/04/18	1	190.50	1	195.50	198.00	0	5,550	0.00%
2024/04/16	2	191.50	1	193.50	191.00	1	5,532	0.02%
2024/04/15	1	197.00	0	0.00	196.50	1	5,529	0.02%
2024/04/12	3	200.83	1	201.00	200.50	2	5,525	0.04%
2024/04/11	1	202.50	0	0.00	201.50	1	5,592	0.02%
2024/04/09	0	0.00	11	208.18	208.00	-11	5,614	-0.20%
2024/04/08	2	211.25	0	0.00	211.00	2	5,643	0.04%
2024/04/03	11	213.50	1	215.50	213.00	10	5,668	0.18%
2024/04/02	0	0.00	2	210.50	212.50	-2	5,662	-0.04%
2024/04/01	0	0.00	1	207.50	205.50	-1	5,650	-0.02%
2024/03/29	3.2	205.77	0	0.00	204.50	3.2	5,662	0.06%
2024/03/28	1	206.50	0.2	208.00	204.50	0.8	5,662	0.01%
2024/03/27	2	205.50	0	0.00	206.50	2	5,682	0.04%
2024/03/26	4	209.75	0	0.00	205.50	4	5,646	0.07%
2024/03/25	3	217.67	0	0.00	215.50	3	5,583	0.05%
2024/03/22	0	0.00	6	218.25	218.00	-6	5,616	-0.11%
2024/03/21	5	213.50	0	215.00	213.00	5	5,588	0.09%
2024/03/20	2	215.25	2	219.00	213.50	0	5,601	0.00%
2024/03/19	2.1	216.29	1	219.50	214.00	1.1	5,603	0.02%
2024/03/18	1	212.50	6	212.34	218.50	-5	5,593	-0.09%
2024/03/15	1	205.00	1	206.01	205.00	0	5,509	0.00%
2024/03/14	1	203.00	1	203.50	202.00	0	5,491	0.00%
2024/03/13	6	205.25	1	205.00	205.00	5	5,477	0.09%
2024/03/12	1	207.50	0	0.00	209.00	1	5,414	0.02%
2024/03/11	6	207.42	2	207.50	207.00	4	5,436	0.07%
2024/03/08	4	218.13	8	218.69	212.50	-4	5,389	-0.07%
2024/03/07	2	217.00	1	220.50	219.50	1	5,254	0.02%
2024/03/06	2	212.00	3	214.67	217.00	-1	5,024	-0.02%
2024/03/05	1	208.00	0	0.00	213.50	1	4,962	0.02%
2024/03/04	1	212.00	4	210.50	211.50	-3	4,932	-0.06%
2024/03/01	4	208.14	2	212.50	207.50	2	4,910	0.04%
2024/02/29	3.1	206.55	0	0.00	208.00	3.1	4,835	0.06%
2024/02/27	4	210.75	3	211.17	210.50	1	4,794	0.02%
2024/02/23	2	217.50	0	0.00	214.00	2	4,793	0.04%
2024/02/22	6	215.58	0	0.00	219.50	6	4,744	0.13%
2024/02/21	8	219.75	0.1	221.00	219.00	7.9	4,704	0.17%
2024/02/20	0.3	226.00	0	0.00	225.50	0.3	4,669	0.01%
2024/02/19	0	0.00	1.1	221.05	223.00	-1.1	4,649	-0.02%
2024/02/16	6	231.58	6	231.42	225.00	0	4,690	0.00%
2024/02/15	1	221.00	11	222.09	223.00	-10	4,523	-0.22%
2024/02/05	0.1	202.00	0.2	202.56	203.00	-0.1	4,523	0.00%
2024/02/02	0.2	196.65	3.2	196.53	198.50	-3	4,712	-0.06%
2024/02/01	1.2	195.25	3.1	194.34	194.00	-1.9	4,738	-0.04%
2024/01/31	1	188.50	0	0.00	187.50	1	4,709	0.02%
2024/01/30	0	0.00	0	189.50	187.50	0	4,691	0.00%
2024/01/29	2	182.75	1	183.50	183.50	1	4,698	0.02%
2024/01/25	0	0.00	0.1	183.00	179.50	-0.1	4,815	0.00%
2024/01/24	0.1	184.00	0	0.00	182.00	0.1	4,836	0.00%
2024/01/23	1	183.48	1	182.01	184.00	0	4,884	0.00%
2024/01/22	1	182.00	2	183.50	179.50	-1	4,867	-0.02%
2024/01/19	0	175.00	0	0.00	176.50	0	4,876	0.00%
2024/01/17	3.1	184.97	2	186.75	181.00	1.1	4,880	0.02%
2024/01/12	0	0.00	0	193.00	191.50	0	4,899	0.00%
2024/01/10	0	0.00	0	191.00	190.00	0	5,085	0.00%
2024/01/09	0.3	187.00	1	187.50	186.00	-0.7	5,177	-0.01%
2024/01/08	0.1	188.00	0	0.00	186.00	0.1	5,312	0.00%
2024/01/05	1.2	190.21	0.1	189.00	189.00	1.1	5,384	0.02%
2024/01/04	0	194.50	0	0.00	194.50	0	5,342	0.00%
2024/01/03	4	192.63	1	193.00	191.50	3	5,404	0.06%
2024/01/02	0.1	194.00	0	0.00	192.00	0.1	5,444	0.00%
2023/12/28	1	191.50	0.1	191.50	190.00	0.9	5,587	0.02%
2023/12/27	0.1	193.50	0	0.00	191.50	0.1	5,716	0.00%
2023/12/26	0	193.67	1	192.50	195.00	-1	5,867	-0.02%
2023/12/25	0	194.00	1	195.50	194.50	-1	5,930	-0.02%
2023/12/22	1.1	194.55	0	0.00	195.00	1.1	5,951	0.02%
2023/12/20	0	0.00	5	199.50	197.00	-5	6,025	-0.08%
2023/12/19	0	198.33	0	0.00	198.50	0	6,095	0.00%
2023/12/15	0.1	207.00	0	0.00	206.00	0.1	6,301	0.00%
2023/12/14	0.2	206.71	0.2	208.00	209.50	0	6,397	0.00%
2023/12/13	0	0.00	1.3	207.46	208.50	-1.3	6,398	-0.02%
2023/12/12	0.1	194.00	0.1	198.00	198.00	0	6,527	0.00%
2023/12/11	0.1	196.07	5	197.00	193.50	-4.9	6,675	-0.07%
2023/12/08	0.1	202.00	0	0.00	201.00	0.1	6,897	0.00%
2023/12/07	0.1	198.36	0	0.00	198.00	0.1	6,918	0.00%
2023/12/06	0.1	198.54	0	0.00	199.00	0.1	6,974	0.00%
2023/12/05	0	199.00	0	0.00	199.00	0	7,015	0.00%
2023/12/04	0	197.17	0	0.00	197.50	0	7,069	0.00%
2023/12/01	0	0.00	0.3	194.00	193.50	-0.3	7,265	0.00%
2023/11/30	5	192.20	0.2	193.50	193.00	4.8	7,560	0.06%
2023/11/29	10.1	189.99	0.1	191.00	190.50	10	7,683	0.13%
2023/11/28	3.1	186.49	0	0.00	185.00	3.1	7,815	0.04%
2023/11/22	0.1	194.21	0	0.00	193.50	0.1	8,403	0.00%
2023/11/21	0	0.00	0.1	196.00	196.00	-0.1	8,537	0.00%
2023/11/20	0.4	192.38	0	0.00	192.50	0.4	8,827	0.00%
2023/11/17	0	0.00	5	196.00	196.00	-5	9,028	-0.06%
2023/11/15	0	197.00	0	0.00	196.50	0	9,333	0.00%
2023/11/14	0	0.00	0.2	200.00	200.50	-0.2	9,497	0.00%
2023/11/13	5	197.40	0.1	200.00	197.50	4.9	9,789	0.05%
2023/11/10	1.2	194.53	9.2	193.43	196.00	-8.1	9,855	-0.08%
2023/11/09	0	0.00	2	184.50	186.50	-2	9,924	-0.02%
2023/11/08	0.2	182.00	0	0.00	182.00	0.2	10,050	0.00%
2023/11/07	0	0.00	0.5	178.80	180.00	-0.5	10,441	0.00%
2023/11/06	0.3	180.67	0.1	180.00	180.50	0.2	10,897	0.00%
2023/11/03	2	178.50	0.2	178.00	178.00	1.8	11,663	0.02%
2023/11/02	0	0.00	0.2	172.00	172.50	-0.2	12,016	0.00%
2023/11/01	0.1	164.50	0	0.00	165.50	0.1	12,211	0.00%
2023/10/31	0.1	165.50	0	0.00	165.00	0.1	12,402	0.00%
2023/10/27	6	176.25	0	0.00	173.50	6	13,090	0.05%
2023/10/26	1	172.50	9	169.28	171.50	-8	13,462	-0.06%
2023/10/25	0.2	177.83	0	0.00	175.50	0.2	13,775	0.00%
2023/10/24	1.1	169.29	0	0.00	172.00	1.1	13,797	0.01%
2023/10/23	8.1	166.19	0	0.00	164.50	8.1	13,988	0.06%
2023/10/20	0	0.00	1	165.00	164.00	-1	14,522	-0.01%
2023/10/19	1	168.00	1	169.00	169.50	0	14,741	0.00%
2023/10/18	1.1	169.18	5	171.40	169.50	-3.9	15,044	-0.03%
2023/10/17	1	183.00	1	176.00	176.00	0	15,097	0.00%
2023/10/16	1	179.50	1	185.00	180.00	0	15,046	0.00%
2023/10/13	0	0.00	1	191.50	187.00	-1	14,901	-0.01%
2023/10/12	1.3	193.10	0	0.00	193.50	1.3	14,821	0.01%
2023/10/11	2	196.25	2	196.75	193.00	0	14,788	0.00%
2023/10/06	2	199.50	0	0.00	195.50	2	14,828	0.01%
2023/10/05	3	203.34	1	199.50	199.50	2	14,811	0.01%
2023/10/04	0	0.00	10	205.00	206.50	-10	14,707	-0.07%
2023/10/03	5	210.60	0	0.00	206.50	5	14,667	0.03%
2023/10/02	0	0.00	2.5	207.10	211.50	-2.5	14,542	-0.02%
2023/09/28	0.1	193.00	0	0.00	192.50	0.1	14,371	0.00%
2023/09/27	1	195.50	0	0.00	196.50	1	14,281	0.01%
2023/09/26	0.1	197.00	0	0.00	195.50	0.1	14,261	0.00%
2023/09/25	0.1	196.50	0	198.00	194.50	0.1	14,249	0.00%
2023/09/22	0.1	191.27	0	0.00	192.50	0.1	14,196	0.00%
2023/09/21	2.1	192.55	2	192.50	192.00	0.1	14,100	0.00%
2023/09/20	0.1	204.06	1	204.00	204.50	-0.9	13,896	-0.01%
2023/09/19	6.1	211.67	11	213.14	212.00	-4.9	13,775	-0.04%
2023/09/18	2	206.50	2	207.25	206.00	0	13,614	0.00%
2023/09/15	10	210.50	9	211.28	211.50	1	13,522	0.01%
2023/09/14	6	201.41	4	203.13	204.00	2	13,287	0.02%
2023/09/13	13	199.81	14	198.14	203.00	-1	13,099	-0.01%
2023/09/12	0	0.00	1	192.00	194.00	-1	12,885	-0.01%
2023/09/11	0	0.00	1	194.00	195.00	-1	12,850	-0.01%
2023/09/08	2	196.00	4	198.63	198.00	-2	12,807	-0.02%
2023/09/07	1	198.00	0	0.00	199.50	1	12,751	0.01%
2023/09/06	3	198.17	2	198.50	198.00	1	12,690	0.01%
2023/09/05	14	195.11	3	192.52	195.00	11	12,461	0.09%
2023/09/04	7	188.21	8	186.00	186.00	-1	12,169	-0.01%
2023/09/01	5	184.60	10	184.10	184.00	-5	12,054	-0.04%
2023/08/31	5	185.20	11	185.23	189.00	-6	11,899	-0.05%
2023/08/30	8	187.69	3	188.00	185.50	5	11,790	0.04%
2023/08/29	9	192.33	9	191.17	191.00	0	11,629	0.00%
2023/08/28	3	193.00	2	192.75	194.50	1	11,478	0.01%
2023/08/25	1	192.00	0	0.00	193.50	1	11,461	0.01%
2023/08/24	20	196.25	6	198.08	197.00	14	11,494	0.12%
2023/08/23	1	189.50	3	186.83	189.50	-2	11,374	-0.02%
2023/08/22	1	184.50	0	0.00	184.00	1	11,135	0.01%
2023/08/21	8	184.50	10	184.05	185.00	-2	11,003	-0.02%
2023/08/18	11	182.95	16	182.41	180.50	-5	10,855	-0.05%
2023/08/17	16	183.00	14.1	184.32	188.50	2	10,670	0.02%
2023/08/16	4	171.63	5	175.10	179.50	-1	10,447	-0.01%
2023/08/15	4	178.25	8	178.75	176.50	-4	10,302	-0.04%
2023/08/14	16	172.75	14	170.57	170.00	2	9,964	0.02%
2023/08/11	8	174.25	8	175.06	177.00	0	9,747	0.00%
2023/08/10	8.1	174.12	3	168.00	173.00	5	9,317	0.05%
2023/08/09	1	181.00	11	177.45	178.50	-10	8,842	-0.11%
2023/08/08	8	165.94	12	169.17	171.50	-4	8,015	-0.05%
2023/08/07	3	163.17	11	161.50	162.00	-8	7,624	-0.10%
2023/08/04	7	154.43	5	157.90	157.00	2	7,417	0.03%
2023/08/02	21	161.14	10	164.60	155.50	11	7,179	0.15%
2023/08/01	12	160.29	16	160.09	158.50	-4	6,713	-0.06%
2023/07/31	8	168.06	19.1	169.42	169.00	-11.1	6,390	-0.17%
2023/07/28	10	155.70	3	153.67	158.00	7	5,953	0.12%
2023/07/27	1	146.50	1	150.00	146.50	0	5,569	0.00%
2023/07/26	9	149.06	19	153.74	147.50	-10	5,401	-0.19%
2023/07/25	25	149.50	6.1	150.63	150.00	18.9	5,096	0.37%
2023/07/24	2	134.50	37	143.66	144.00	-35	4,546	-0.77%
2023/07/21	5	130.10	4	129.75	131.00	1	4,295	0.02%
2023/07/20	2	128.00	2	129.00	129.00	0	3,939	0.00%
2023/07/11	2	124.00	1	125.00	123.50	1	3,419	0.03%
2023/07/07	2	124.00	5	124.00	124.00	-3	3,340	-0.09%
2023/07/04	0	0.00	2	124.00	125.00	-2	3,265	-0.06%
2023/07/03	4	124.00	1	124.50	124.00	3	3,233	0.09%
2023/06/27	1	120.00	0	0.00	119.50	1	3,118	0.03%
2023/06/26	2	120.25	0	0.00	119.50	2	3,096	0.06%
2023/06/21	7	123.21	0	0.00	122.50	7	3,069	0.23%
2023/06/16	1	121.00	0	0.00	122.50	1	2,978	0.03%
2023/06/14	0	0.00	1	123.50	122.00	-1	2,888	-0.03%
2023/06/12	1	123.00	0.1	125.00	125.00	0.9	2,812	0.03%
2023/06/09	1	124.50	0	0.00	125.50	1	2,773	0.04%
2023/06/08	35	127.21	0	0.00	126.00	35	2,769	1.26%
2023/06/07	1	126.50	0	0.00	127.00	1	2,760	0.04%
2023/06/01	0	0.00	2	130.00	129.00	-2	2,565	-0.08%
2023/05/31	1	125.00	1	128.50	128.50	0	2,475	0.00%
2023/05/30	1	127.50	1	127.50	127.00	0	2,352	0.00%
2023/05/29	0	0.00	1	124.00	125.50	-1	2,141	-0.05%
2023/05/26	1.1	117.95	0	0.00	117.00	1.1	1,928	0.06%
2023/05/24	0	0.00	1	122.00	122.50	-1	1,777	-0.06%
2023/05/23	1	124.50	0	0.00	125.00	1	1,734	0.06%
2023/05/19	2	120.50	3	118.83	122.00	-1	1,458	-0.07%
2023/05/11	1.3	106.12	0	0.00	107.00	1.3	1,324	0.10%
2023/05/10	0	0.00	0	111.00	109.50	0	1,296	0.00%
2023/04/21	0	0.00	3	117.00	116.50	-3	1,261	-0.24%
2023/04/13	0	0.00	3	115.00	115.00	-3	1,237	-0.24%
2023/04/11	0	0.00	2	113.50	114.50	-2	1,250	-0.16%
2023/03/24	0	0.00	2	110.00	112.00	-2	1,475	-0.14%
2023/03/10	2	107.50	0	0.00	108.00	2	1,381	0.14%
2023/03/09	0	0.00	5	110.00	111.00	-5	1,362	-0.37%
2023/02/22	5	101.50	0	0.00	102.50	5	1,297	0.39%
2023/02/16	0	0.00	1	103.00	103.00	-1	1,348	-0.07%
2023/02/03	0.1	103.50	0.5	103.50	103.00	-0.4	1,390	-0.03%
2023/02/02	1	103.00	0	0.00	103.50	1	1,364	0.07%
2023/01/13	0.2	99.25	0	0.00	98.10	0.2	1,392	0.01%
2023/01/11	0.3	101.50	1	101.00	100.00	-0.7	1,428	-0.05%
2023/01/05	0	0.00	1	97.00	98.30	-1	1,469	-0.07%
2023/01/03	1	94.10	0	0.00	94.90	1	1,469	0.07%
2022/12/23	0	0.00	1	95.60	96.00	-1	1,483	-0.07%
2022/12/20	1	94.00	0	0.00	93.50	1	1,422	0.07%
2022/12/05	3	98.10	0	0.00	98.40	3	1,435	0.21%
2022/10/27	1	83.90	0	0.00	85.90	1	1,285	0.08%
2022/10/26	0	84.60	0	0.00	84.00	0	1,248	0.00%
2022/10/20	1	90.50	0	0.00	91.00	1	1,161	0.09%
2022/10/04	0	93.90	0	0.00	94.30	0	1,215	0.00%
2022/09/29	1	91.10	0	0.00	91.80	1	1,206	0.08%
2022/09/16	1	97.10	0	0.00	100.50	1	1,107	0.09%
2022/09/15	0	0.00	1	98.50	98.50	-1	1,072	-0.09%
2022/09/05	1	96.80	0	0.00	96.90	1	1,113	0.09%
2022/08/29	2	99.75	0	0.00	99.70	2	1,112	0.18%
2022/08/26	1	102.50	0	0.00	102.00	1	1,116	0.09%
2022/08/18	2	101.50	0	0.00	102.00	2	1,164	0.17%
2022/08/04	1	99.20	0	0.00	99.80	1	1,190	0.08%
2022/07/08	0	0.00	1	105.50	105.00	-1	1,047	-0.10%
2022/07/06	0	102.00	0	0.00	100.00	0	1,023	0.00%
2022/06/23	0	0.00	2	119.00	117.50	-2	913	-0.22%
2022/06/15	0	0.00	4	119.50	120.00	-4	890	-0.45%
2022/06/14	2	118.00	0	0.00	118.00	2	889	0.22%
2022/06/06	2	115.00	0	0.00	114.50	2	876	0.23%
2022/05/23	2	116.00	0	0.00	117.00	2	884	0.23%
2022/05/18	2	116.00	0	0.00	116.00	2	877	0.23%
2022/05/16	0	0.00	0.2	120.50	118.50	-0.2	888	-0.02%
2022/04/28	0	0.00	1	123.50	124.00	-1	955	-0.10%
2022/03/07	0	0.00	1	127.00	127.50	-1	916	-0.11%
2022/03/01	0	0.00	2	129.00	128.50	-2	924	-0.22%
2022/02/25	1	127.50	1	128.50	127.50	0	946	0.00%
2022/02/24	1	127.50	2	127.00	128.00	-1	945	-0.11%
2022/02/23	1	128.50	0	0.00	128.50	1	951	0.11%
2022/02/18	0	0.00	1	129.50	130.50	-1	992	-0.10%
2022/02/17	2	130.75	0	0.00	130.50	2	993	0.20%
2022/02/14	0	0.00	2	126.00	126.50	-2	975	-0.20%
2022/02/09	0	0.00	1	127.00	127.00	-1	995	-0.10%
2022/02/07	0	0.00	1	127.00	128.00	-1	961	-0.10%
2022/01/20	0	0.00	1	128.50	128.00	-1	910	-0.11%
2022/01/18	1	129.00	3	129.00	128.00	-2	899	-0.22%
2022/01/17	3	126.50	0	0.00	126.00	3	885	0.34%
2022/01/04	0	0.00	7	123.50	123.50	-7	944	-0.74%
2021/12/29	1	123.00	0	0.00	123.50	1	954	0.10%
2021/12/22	2	121.00	0	0.00	121.50	2	1,016	0.20%
2021/12/17	2	122.25	0	0.00	123.50	2	988	0.20%
2021/12/14	0	0.00	1	123.50	122.50	-1	987	-0.10%
2021/12/01	1	122.50	0	0.00	123.00	1	926	0.11%
2021/11/30	1	124.96	2	124.00	125.00	-1	921	-0.11%
2021/11/29	0	0.00	1	122.00	121.50	-1	902	-0.11%
2021/11/26	0	0.00	1	121.50	121.00	-1	895	-0.11%
2021/11/25	1	119.50	0	0.00	119.00	1	880	0.11%
2021/11/24	2	122.00	0	0.00	120.50	2	876	0.23%
2021/11/17	0	0.00	1	121.00	120.50	-1	839	-0.12%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/11/09	1	115.50	0	0.00	116.00	1	923	0.11%
2021/11/05	0	0.00	1	116.50	116.00	-1	941	-0.11%
2021/11/04	1	116.50	0	0.00	117.00	1	1,005	0.10%
2021/11/01	0	0.00	1	118.00	117.00	-1	1,034	-0.10%
2021/10/22	0	0.00	1	115.50	118.00	-1	1,211	-0.08%
2021/10/21	1	114.00	0	0.00	113.50	1	1,203	0.08%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/08/27	1	114.00	0	0.00	114.00	1	1,899	0.05%
2021/08/19	0	0.00	1	111.00	110.00	-1	1,922	-0.05%
2021/08/11	0	0.00	1	116.50	116.00	-1	1,908	-0.05%
2021/08/10	1	117.00	1	116.50	116.00	0	1,938	0.00%
2021/07/29	0	0.00	2	122.25	121.50	-2	2,018	-0.10%
2021/07/27	1	124.00	1	124.50	124.50	0	2,031	0.00%
2021/07/23	1	121.00	0	0.00	122.50	1	2,012	0.05%
2021/07/21	0	0.00	1	118.50	119.50	-1	2,008	-0.05%
2021/07/16	1	124.00	0	0.00	123.50	1	1,961	0.05%
2021/07/13	2	123.25	4	124.75	124.50	-2	1,924	-0.10%
2021/07/12	2	137.25	0	0.00	137.50	2	1,816	0.11%
2021/07/08	0	0.00	2	138.00	138.50	-2	1,760	-0.11%
2021/07/07	1	138.50	0	0.00	138.00	1	1,758	0.06%
2021/07/06	1	137.50	0	0.00	138.00	1	1,757	0.06%
2021/07/05	0	0.00	2	136.25	136.50	-2	1,753	-0.11%
2021/07/02	1	134.00	1	135.00	135.50	0	1,761	0.00%
2021/06/24	0	132.50	8	132.56	132.50	-8	1,761	-0.45%
2021/06/23	2	130.00	0	0.00	129.00	2	1,748	0.11%
2021/06/15	1	128.50	0.1	129.50	128.50	0.9	1,793	0.05%
2021/06/10	1	128.00	0	0.00	127.50	1	1,848	0.05%
2021/05/18	1	127.50	1	127.00	127.50	0	2,620	0.00%
2021/05/12	1	121.50	0	0.00	121.50	1	2,561	0.04%
2021/05/11	2	126.50	0	0.00	122.50	2	2,532	0.08%
2021/05/10	2	132.00	0	0.00	130.00	2	2,501	0.08%
2021/05/07	6	133.92	0	0.00	134.00	6	2,501	0.24%
2021/05/06	0	0.00	5	133.50	133.50	-5	2,524	-0.20%
2021/05/03	0	0.00	2	137.00	136.50	-2	2,613	-0.08%
2021/04/27	5	138.50	0	0.00	138.50	5	2,670	0.19%
2021/04/22	0	0.00	3	139.50	138.00	-3	2,785	-0.11%
2021/04/21	2	139.50	0	0.00	139.50	2	2,804	0.07%
2021/04/14	1	136.00	1	137.50	137.00	0	2,800	0.00%
2021/04/12	0	0.00	4	141.25	141.50	-4	2,789	-0.14%
2021/04/08	0	0.00	3	142.67	143.00	-3	2,763	-0.11%
2021/04/06	3	142.50	0	0.00	141.50	3	2,719	0.11%
2021/03/31	1	140.00	0	0.00	140.50	1	2,697	0.04%
2021/03/30	1	141.00	0	0.00	142.00	1	2,698	0.04%
2021/03/29	0	0.00	4	139.50	140.00	-4	2,675	-0.15%
2021/03/23	0	0.00	1	139.00	139.00	-1	2,649	-0.04%
2021/03/22	1	140.50	1	141.00	141.00	0	2,631	0.00%
2021/03/19	2	139.50	1	140.50	143.00	1	2,624	0.04%
2021/03/18	0	0.00	0	141.50	140.50	0	2,604	0.00%
2021/03/17	0	0.00	6	137.42	135.50	-6	2,566	-0.23%
2021/03/16	5	135.00	0	0.00	135.50	5	2,526	0.20%
2021/03/15	0	0.00	1	135.00	135.00	-1	2,542	-0.04%
2021/03/11	2	136.50	0	0.00	136.00	2	2,520	0.08%
2021/03/10	0	0.00	5	136.00	135.00	-5	2,463	-0.20%
2021/03/09	5	134.00	0	0.00	135.00	5	2,445	0.20%
2021/03/08	0	138.50	0	0.00	137.50	0	2,399	0.00%
2021/03/03	1	139.52	0	0.00	139.00	1	2,212	0.05%
2021/03/02	0	0.00	7	144.64	140.00	-7	2,111	-0.33%
2021/02/26	4	137.63	12	138.92	138.50	-8	1,946	-0.41%
2021/02/25	2	133.50	0	0.00	133.50	2	1,824	0.11%
2021/02/23	0	0.00	2	133.00	133.00	-2	1,823	-0.11%
2021/02/22	4	134.63	1	135.00	136.00	3	1,811	0.17%
2021/02/19	5	132.00	0	0.00	134.00	5	1,797	0.28%
2021/02/18	1	132.50	0	0.00	134.00	1	1,811	0.06%
2021/02/17	3	134.50	0	0.00	132.00	3	1,811	0.17%
2021/02/03	3	126.33	0	0.00	125.50	3	1,837	0.16%
2021/02/02	0	0.00	1	129.00	129.00	-1	1,842	-0.05%
2021/01/27	5	132.00	1	136.00	135.00	4	1,738	0.23%
2021/01/22	0	0.00	5	132.50	131.50	-5	1,612	-0.31%
2021/01/18	0	0.00	1	130.00	129.50	-1	1,521	-0.07%
2021/01/15	1	127.50	2	127.00	127.00	-1	1,470	-0.07%
2021/01/14	0	0.00	3	126.50	126.00	-3	1,458	-0.21%
2021/01/11	0	0.00	1	124.00	124.50	-1	1,433	-0.07%
2021/01/06	1	123.00	0	0.00	121.50	1	1,432	0.07%
2021/01/05	1	121.00	0	0.00	121.50	1	1,416	0.07%
2020/12/31	2	118.00	0	0.00	118.50	2	1,474	0.14%
2020/12/30	2	118.00	0	0.00	118.50	2	1,491	0.13%
2020/12/25	1	118.00	0	0.00	118.50	1	1,541	0.06%
2020/12/11	1	122.00	0	0.00	122.50	1	1,542	0.06%
2020/12/10	3	124.00	0	0.00	122.50	3	1,530	0.20%
2020/12/09	7	124.43	1	124.50	124.50	6	1,519	0.39%
2020/12/07	0	0.00	1	120.50	120.50	-1	1,509	-0.07%
2020/12/02	2	121.25	0	0.00	121.50	2	1,535	0.13%
2020/11/30	0	0.00	1	126.50	122.50	-1	1,545	-0.06%
2020/11/26	0	0.00	1	122.50	123.00	-1	1,538	-0.06%
2020/11/20	1	118.00	0	0.00	117.50	1	1,556	0.06%
2020/11/12	1	120.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	2	124.50	122.50	-2	1,641	-0.12%
2020/11/10	0	0.00	1	122.00	119.00	-1	1,595	-0.06%
2020/11/09	0	0.00	1	118.50	119.00	-1	1,584	-0.06%
2020/11/05	1	117.50	0	0.00	117.50	1	1,722	0.06%
2020/10/28	0	0.00	2	118.25	118.50	-2	2,032	-0.10%
2020/10/21	0	0.00	16	119.97	118.50	-16	2,186	-0.73%
2020/10/20	0	0.00	1	118.50	118.50	-1	2,216	-0.05%
2020/10/15	0	0.00	3	117.67	119.00	-3	2,319	-0.13%
2020/10/14	10	115.50	0	0.00	115.00	10	2,402	0.42%
2020/10/12	2	118.50	0	0.00	115.50	2	2,493	0.08%
2020/10/08	0	0.00	1	117.50	117.00	-1	2,507	-0.04%
2020/10/06	5	114.50	0	0.00	114.00	5	2,524	0.20%
2020/09/18	1	114.00	0	0.00	113.50	1	3,171	0.03%
2020/09/11	1	111.00	0	0.00	111.50	1	3,783	0.03%
2020/09/09	1	110.50	0	0.00	112.00	1	3,818	0.03%
2020/09/08	0	0.00	1	113.50	113.00	-1	3,804	-0.03%
2020/08/31	0	0.00	1	117.00	116.00	-1	3,977	-0.03%
2020/08/28	2	115.75	0	0.00	117.00	2	4,054	0.05%
2020/08/26	0	0.00	1	118.00	117.50	-1	4,173	-0.02%
2020/08/25	1	117.00	0	0.00	117.50	1	4,247	0.02%
2020/08/20	1	114.00	0	0.00	115.00	1	4,273	0.02%
2020/08/13	1	120.50	0	0.00	120.50	1	4,363	0.02%
2020/08/12	2	119.50	0	0.00	120.50	2	4,370	0.05%
2020/08/10	0	0.00	12	127.00	125.50	-12	4,278	-0.28%
2020/08/07	1	130.00	1	128.50	129.50	0	4,262	0.00%
2020/08/06	0	0.00	1	130.00	129.50	-1	4,254	-0.02%
2020/08/05	0	0.00	1	126.00	129.00	-1	4,257	-0.02%
2020/08/03	0	0.00	1	126.50	124.50	-1	4,476	-0.02%
2020/07/31	13	123.46	13	126.00	127.00	0	4,459	0.00%
2020/07/30	0	0.00	3	124.00	123.50	-3	4,398	-0.07%
2020/07/29	0	0.00	3	119.50	119.50	-3	4,367	-0.07%
2020/07/27	5	119.00	0	0.00	119.50	5	4,368	0.11%
2020/07/23	1	122.00	0	0.00	121.50	1	4,364	0.02%
2020/07/21	0	0.00	3	125.17	124.00	-3	4,301	-0.07%
2020/07/20	10	120.50	0	0.00	123.50	10	4,239	0.24%
2020/07/17	1	119.00	1	119.00	119.00	0	4,146	0.00%
2020/07/16	2	115.75	0	0.00	116.50	2	4,097	0.05%
2020/07/15	2	117.75	0	0.00	115.50	2	4,086	0.05%
2020/07/14	2	117.75	3	116.50	116.50	-1	4,094	-0.02%
2020/07/10	2	119.00	1	118.50	118.00	1	4,081	0.02%
2020/07/09	1	122.00	0	0.00	122.50	1	4,062	0.02%
2020/07/08	2	121.75	1	123.50	123.50	1	4,026	0.02%
2020/07/07	6	123.83	1	127.00	122.50	5	3,967	0.13%
2020/07/03	1	133.50	1	134.50	134.50	0	3,730	0.00%
2020/07/01	0	0.00	1	132.00	132.00	-1	3,703	-0.03%
2020/06/30	1	130.50	0	0.00	131.00	1	3,691	0.03%
2020/06/29	2	129.25	0	130.00	129.00	2	3,671	0.05%
2020/06/23	2	134.25	1	130.50	129.50	1	3,522	0.03%
2020/06/22	1	131.50	4	133.25	133.00	-3	3,454	-0.09%
2020/06/19	0	0.00	4	134.63	134.50	-4	3,361	-0.12%
2020/06/18	4	131.38	1	132.50	132.50	3	3,232	0.09%
2020/06/16	1	123.00	2	123.50	123.00	-1	3,136	-0.03%
2020/06/15	1	120.50	1	121.50	121.00	0	3,141	0.00%
2020/06/12	1	120.00	0	0.00	119.50	1	3,134	0.03%
2020/06/11	3	124.33	3	124.83	123.50	0	3,151	0.00%
2020/06/10	1	123.50	1	125.50	125.00	0	3,104	0.00%
2020/06/09	1	126.50	1	125.50	125.00	0	3,071	0.00%
2020/06/04	0	0.00	3	120.50	120.00	-3	3,013	-0.10%
2020/06/02	1	119.50	2	120.50	120.00	-1	2,870	-0.03%
2020/05/29	2	112.50	0	0.00	112.50	2	2,733	0.07%
2020/05/28	0	0.00	2	114.00	113.50	-2	2,739	-0.07%
2020/05/27	0	114.00	0	0.00	113.00	0	2,739	0.00%
2020/05/25	0	0.00	1	110.00	111.50	-1	2,676	-0.04%
2020/05/22	1	110.00	0	0.00	108.50	1	2,655	0.04%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/18	2	110.50	0	0.00	110.00	2	2,519	0.08%
2020/05/15	1	112.00	1	109.50	109.50	0	2,509	0.00%
2020/05/14	3	111.33	0	0.00	110.50	3	2,472	0.12%
2020/05/13	1	111.50	1	113.00	114.00	0	2,437	0.00%
2020/05/12	2	112.75	2	113.00	112.50	0	2,444	0.00%
2020/05/11	1	112.50	0	0.00	112.00	1	2,468	0.04%
2020/05/08	0	0.00	13	114.54	115.00	-13	2,385	-0.54%
2020/05/04	0	0.00	16	104.00	104.00	-16	2,175	-0.74%
2020/04/30	2	106.50	0	0.00	106.50	2	2,180	0.09%
2020/04/13	2	97.70	0	0.00	98.00	2	2,131	0.09%
2020/04/08	10	100.00	0	0.00	99.70	10	2,165	0.46%
2020/04/07	11	99.25	1	99.90	98.50	10	2,121	0.47%
2020/04/06	0	0.00	1	95.60	95.90	-1	2,085	-0.05%
2020/04/01	2	96.10	0	0.00	95.20	2	2,055	0.10%
2020/03/27	1	102.50	0	0.00	97.00	1	1,978	0.05%
2020/03/23	0	0.00	1	79.80	78.00	-1	1,835	-0.05%
2020/03/20	1	83.70	0	0.00	84.40	1	1,836	0.05%
2020/03/17	1	87.60	0	0.00	86.80	1	1,799	0.06%
2020/03/16	0	0.00	1	93.70	93.10	-1	1,765	-0.06%
2020/03/12	1	104.50	0	0.00	102.50	1	1,710	0.06%
2020/03/05	1	115.00	0	0.00	114.00	1	1,702	0.06%
2020/03/03	0	0.00	1	114.00	113.50	-1	1,740	-0.06%
2020/02/27	0	0.00	1	110.00	110.00	-1	1,709	-0.06%
2020/02/21	1	117.00	0	0.00	114.00	1	1,748	0.06%
2020/02/19	0	0.00	1	119.50	118.00	-1	1,789	-0.06%
2020/02/18	2	117.50	0	0.00	117.50	2	1,825	0.11%
2020/02/17	1	118.50	0	0.00	118.50	1	1,917	0.05%
2020/02/10	0	0.00	1	112.00	111.50	-1	2,569	-0.04%
2020/02/06	1	116.50	1	117.50	117.50	0	2,636	0.00%
2020/01/30	1	115.50	0	0.00	115.50	1	2,607	0.04%
2020/01/20	0.1	128.00	2	127.00	128.00	-1.9	2,572	-0.07%
2020/01/17	3	126.83	0	0.00	127.00	3	2,590	0.12%
2020/01/16	3	124.50	1	124.50	124.00	2	2,564	0.08%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/08	1	120.00	0	0.00	119.50	1	2,570	0.04%
2020/01/06	0	0.00	17	124.00	123.00	-17	2,568	-0.66%
2020/01/02	0	0.00	1	129.50	128.50	-1	2,530	-0.04%
2019/12/27	0	0.00	8	125.50	125.00	-8	2,550	-0.31%
2019/12/24	13	125.38	0	0.00	125.00	13	2,653	0.49%
2019/12/20	10	127.50	0	0.00	126.00	10	2,682	0.37%
2019/12/19	4	128.75	0	0.00	127.50	4	2,713	0.15%
2019/12/18	0	0.00	15	127.00	127.00	-15	2,686	-0.56%
2019/12/17	0	0.00	1	126.50	127.50	-1	2,679	-0.04%
2019/12/16	1	125.50	0	0.00	126.00	1	2,699	0.04%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/12	15	125.50	0	0.00	124.50	15	2,693	0.56%
2019/12/06	1	127.00	0	0.00	126.00	1	2,825	0.04%
2019/12/04	0	0.00	17	124.50	125.00	-17	2,825	-0.60%
2019/12/02	1	124.50	0	0.00	123.50	1	2,812	0.04%
2019/11/28	1	133.50	0	0.00	127.50	1	2,781	0.04%
2019/11/27	2	131.50	1	131.50	132.50	1	2,756	0.04%
2019/11/21	0	0.00	15	129.33	131.50	-15	2,715	-0.55%
2019/11/15	0	0.00	1	130.00	129.50	-1	2,677	-0.04%
2019/11/14	4	128.75	1	130.00	129.50	3	2,661	0.11%
2019/11/12	8	135.56	2	140.25	134.00	6	2,576	0.23%
2019/11/11	15	136.57	9	137.72	137.00	6	2,508	0.24%
2019/11/08	11	128.77	14	129.86	133.00	-3	2,284	-0.13%
2019/11/06	0	0.00	1	120.50	118.50	-1	2,096	-0.05%
2019/11/05	1	119.00	2	120.00	121.50	-1	2,093	-0.05%
2019/11/01	0	0.00	25	117.00	115.00	-25	2,018	-1.24%
2019/10/17	6	108.50	1	109.50	109.00	5	1,920	0.26%
2019/10/14	24	110.00	0	0.00	109.00	24	1,922	1.25%
2019/10/09	15	109.67	0	0.00	108.50	15	1,906	0.79%
2019/10/08	1	111.00	1	111.00	111.00	0	1,936	0.00%
2019/10/04	0	0.00	4	109.50	109.50	-4	1,976	-0.20%
2019/10/02	1	110.00	6	109.00	109.00	-5	1,997	-0.25%
2019/10/01	0	0.00	1	113.50	113.00	-1	1,962	-0.05%
2019/09/27	2	112.00	2	111.75	111.50	0	1,942	0.00%
2019/09/26	1	115.50	0	0.00	115.50	1	1,932	0.05%
2019/09/24	1	118.00	1	120.00	116.00	0	1,947	0.00%
2019/09/19	0	0.00	1	120.00	117.50	-1	2,000	-0.05%
2019/09/12	0	0.00	2	116.25	118.00	-2	2,098	-0.10%
2019/09/11	1	112.50	0	0.00	112.00	1	2,058	0.05%
2019/09/06	1	114.00	0	0.00	113.00	1	2,018	0.05%
2019/09/05	1	113.50	0	0.00	113.50	1	2,014	0.05%
2019/09/03	0	0.00	1	113.00	112.50	-1	1,997	-0.05%
2019/08/30	1	114.50	1	113.00	113.50	0	2,020	0.00%
2019/08/21	0	0.00	39	114.50	115.50	-39	2,191	-1.78%
2019/08/15	1	113.50	0	0.00	113.00	1	2,112	0.05%
2019/08/14	1	112.50	1	113.00	112.00	0	2,077	0.00%
2019/07/18	1	105.00	0	0.00	106.00	1	2,106	0.05%
2019/07/12	1	111.00	0	0.00	108.00	1	2,153	0.05%
2019/07/08	0	0.00	1	110.00	112.00	-1	2,101	-0.05%
2019/07/03	1	110.50	1	110.00	110.00	0	2,126	0.00%
2019/06/21	10	105.00	1	108.00	106.50	9	2,153	0.42%
2019/05/24	0	0.00	1	94.10	92.80	-1	2,720	-0.04%
2019/05/23	1	92.40	0	0.00	93.00	1	2,784	0.04%
2019/05/10	5	95.80	0	0.00	93.70	5	2,782	0.18%
2019/05/08	5	98.90	0	0.00	99.00	5	2,700	0.19%
2019/05/07	1	97.00	0	0.00	97.00	1	2,678	0.04%
2019/05/06	0	0.00	5	95.70	95.90	-5	2,661	-0.19%
2019/04/26	5	99.66	0	0.00	99.20	5	2,616	0.19%
2019/04/25	5	98.80	0	0.00	99.20	5	2,610	0.19%
2019/04/23	10	98.25	0	98.30	98.00	10	2,570	0.39%
2019/04/22	0	0.00	1	99.50	99.50	-1	2,543	-0.04%
2019/04/18	14	101.50	0	0.00	100.50	14	2,515	0.56%
2019/04/10	0	0.00	0.1	103.00	103.50	-0.1	2,399	0.00%
2019/03/29	0	0.00	1	100.00	99.50	-1	2,237	-0.04%
2019/03/28	1	99.90	0	0.00	99.00	1	2,225	0.04%
2019/03/25	1	98.90	1	99.70	99.80	0	2,133	0.00%
2019/03/22	0	0.00	2	99.55	99.50	-2	2,092	-0.10%
2019/03/21	2	97.60	1	97.50	97.50	1	2,047	0.05%
2019/03/19	0	0.00	1	98.80	97.30	-1	2,082	-0.05%
2019/03/18	0	0.00	1	97.60	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	1	98.50	98.50	-1	2,014	-0.05%
2019/03/14	1	97.30	1	95.80	97.30	0	1,937	0.00%
2019/03/12	3	95.03	1	95.10	94.90	2	1,867	0.11%
2019/03/11	0	0.00	11	94.94	94.10	-11	1,843	-0.60%
2019/03/08	0	0.00	98	94.35	95.00	-98	1,857	-5.28%
2019/03/05	4	94.80	1	96.70	95.70	3	1,815	0.17%
2019/03/04	6	96.92	12	96.96	96.70	-6	1,747	-0.34%
2019/02/27	26	94.15	5	95.14	94.30	21	1,654	1.27%
2019/02/26	51	89.63	3	89.60	90.30	48	1,474	3.25%
2019/02/25	2	87.90	0	0.00	89.30	2	1,424	0.14%
2019/02/22	4	85.15	0	0.00	84.60	4	1,360	0.29%
2019/02/20	2	85.20	1	85.50	86.00	1	1,311	0.08%
2019/02/19	0	0.00	5	84.90	84.30	-5	1,308	-0.38%
2019/02/15	5	85.70	0	0.00	85.00	5	1,366	0.37%
2019/02/14	1	84.50	0	0.00	84.20	1	1,384	0.07%
2019/02/13	10	83.20	0	0.00	83.80	10	1,393	0.72%
2019/01/25	0	83.80	1	83.90	83.90	-1	1,492	-0.06%
2019/01/22	0	0.00	2	84.05	83.70	-2	1,517	-0.13%
2019/01/18	1	81.80	3	81.80	81.50	-2	1,515	-0.13%
2019/01/17	1	82.50	0	0.00	82.80	1	1,543	0.06%
2019/01/15	0	0.00	1	81.50	81.70	-1	1,605	-0.06%
2019/01/14	1	80.60	0	0.00	79.90	1	1,619	0.06%
2019/01/08	0	0.00	1	81.50	81.30	-1	1,696	-0.06%
2018/12/10	1	79.50	0	0.00	79.80	1	2,052	0.05%
2018/12/04	1	85.10	0	0.00	85.50	1	2,088	0.05%
2018/11/22	0	0.00	2	82.45	81.90	-2	2,096	-0.10%
2018/11/20	0	0.00	10	81.10	81.80	-10	2,115	-0.47%
2018/11/15	0	0.00	1	81.90	81.90	-1	2,249	-0.04%
2018/11/13	1	77.40	0	0.00	79.60	1	2,220	0.05%
2018/11/08	2	79.00	2	79.85	79.70	0	2,159	0.00%
2018/11/01	8	75.90	8	76.83	76.50	0	2,426	0.00%
2018/10/31	0	0.00	1	75.20	74.70	-1	2,436	-0.04%
2018/10/30	1	74.60	1	72.50	74.70	0	2,481	0.00%
2018/10/26	0	0.00	1	71.00	72.30	-1	2,516	-0.04%
2018/10/24	2	74.10	0	0.00	74.70	2	2,566	0.08%
2018/10/23	0	0.00	1	74.50	73.80	-1	2,541	-0.04%
2018/10/19	1	71.00	0	0.00	71.50	1	2,490	0.04%
2018/10/05	0	0.00	3	79.50	80.00	-3	2,550	-0.12%
2018/10/04	1	82.30	0	0.00	81.40	1	2,555	0.04%
2018/10/02	1	82.80	0	0.00	82.80	1	2,545	0.04%
2018/09/27	0	0.00	1	84.40	84.40	-1	2,544	-0.04%
2018/09/26	3	83.80	0	0.00	83.60	3	2,522	0.12%
2018/09/18	6	88.92	6	89.72	87.60	0	2,493	0.00%
2018/09/17	5	88.90	0	0.00	89.50	5	2,517	0.20%
2018/09/07	1	87.60	0	0.00	87.50	1	2,698	0.04%
2018/09/06	0	0.00	1	91.90	91.20	-1	2,665	-0.04%
2018/09/03	15	92.80	2	91.50	91.80	13	2,715	0.48%
2018/08/28	1	94.70	2	93.70	93.70	-1	2,766	-0.04%
2018/08/27	8	92.90	1	94.20	94.30	7	2,755	0.25%
2018/08/24	8	93.98	0	0.00	93.30	8	2,742	0.29%
2018/08/23	0	0.00	7	95.90	95.60	-7	2,722	-0.26%
2018/08/22	1	92.70	51	93.52	94.00	-50	2,662	-1.88%
2018/08/17	4	91.80	4	91.58	90.50	0	2,615	0.00%
2018/08/15	9	92.07	0	0.00	91.20	9	2,622	0.34%
2018/08/13	7	91.39	0	0.00	91.80	7	2,655	0.26%
2018/08/10	1	92.10	8	92.66	92.80	-7	2,619	-0.27%
2018/08/09	0	0.00	11	90.40	90.60	-11	2,542	-0.43%
2018/08/08	3	91.00	5	91.70	89.50	-2	2,557	-0.08%
2018/08/07	1	88.10	0	0.00	88.00	1	2,468	0.04%
2018/08/06	0	0.00	3	89.20	89.20	-3	2,460	-0.12%
2018/08/02	0	0.00	1	87.00	86.10	-1	2,457	-0.04%
2018/08/01	1	88.00	4	87.90	88.20	-3	2,485	-0.12%
2018/07/31	0	0.00	1	84.20	84.40	-1	2,416	-0.04%
2018/07/25	0	0.00	5	82.90	82.60	-5	2,403	-0.21%
2018/07/20	0	0.00	3	82.60	82.00	-3	2,467	-0.12%
2018/07/19	5	81.70	0	0.00	81.50	5	2,441	0.20%
2018/07/18	0	0.00	1	81.60	81.50	-1	2,462	-0.04%
2018/07/17	1	80.80	0	0.00	79.00	1	2,463	0.04%
2018/07/16	14	85.31	0	0.00	85.50	14	2,377	0.59%
2018/07/13	1	85.20	1	85.20	85.20	0	2,294	0.00%
2018/07/12	1	81.40	0	0.00	82.40	1	2,265	0.04%
2018/07/11	1	82.40	0	0.00	82.10	1	2,231	0.04%
2018/07/05	1	80.70	0	0.00	80.00	1	2,213	0.05%
2018/07/04	1	81.80	5	82.40	81.80	-4	2,190	-0.18%
2018/07/03	0	0.00	5	84.00	82.70	-5	2,192	-0.23%
2018/06/29	0	0.00	1	84.80	83.80	-1	2,201	-0.05%
2018/06/28	1	82.80	0	0.00	82.50	1	2,184	0.05%
2018/06/26	6	82.97	1	83.40	82.30	5	2,177	0.23%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/22	11	84.09	1	84.20	84.20	10	2,167	0.46%
2018/06/21	7	85.30	0	0.00	85.40	7	2,166	0.32%
2018/06/20	1	86.90	0	0.00	86.20	1	2,122	0.05%
2018/06/19	2	88.95	0	0.00	89.00	2	2,079	0.10%
2018/06/15	0	0.00	2	90.25	90.40	-2	2,046	-0.10%
2018/06/12	6	88.53	0	0.00	88.20	6	1,980	0.30%
2018/06/11	8	88.14	0	0.00	87.80	8	1,935	0.41%
2018/06/07	1	86.60	0	0.00	86.60	1	1,915	0.05%
2018/06/05	10	88.20	21	87.85	87.70	-11	1,851	-0.59%
2018/06/04	0	0.00	1	86.60	86.40	-1	1,829	-0.05%
2018/06/01	11	85.80	0	0.00	85.50	11	1,831	0.60%
2018/05/31	10	84.80	0	0.00	84.80	10	1,853	0.54%
2018/05/28	0.1	87.30	3	87.40	87.00	-2.9	2,009	-0.14%
2018/05/24	1	83.70	1	85.00	84.80	0	2,015	0.00%
2018/05/23	1	83.70	0	0.00	83.40	1	2,013	0.05%
2018/05/22	0	0.00	3	84.93	85.30	-3	1,997	-0.15%
2018/05/21	2	82.20	0	0.00	82.30	2	1,975	0.10%
2018/05/18	1	83.00	0	0.00	82.50	1	1,955	0.05%
2018/05/17	0	0.00	1	83.80	83.40	-1	1,952	-0.05%
2018/05/16	1	84.10	0	0.00	83.20	1	1,909	0.05%
2018/05/14	1	86.10	0	0.00	86.00	1	1,858	0.05%
2018/05/11	14	87.23	4	86.15	86.00	10	1,844	0.54%
2018/05/10	1	90.00	2	91.50	90.00	-1	1,816	-0.06%
2018/05/09	3	90.63	2	92.55	90.40	1	1,825	0.05%
2018/05/08	1	88.70	0	0.00	89.40	1	1,804	0.06%
2018/05/02	1	89.30	0	0.00	90.10	1	1,827	0.05%
2018/04/30	0	0.00	2	90.55	89.90	-2	1,808	-0.11%
2018/04/27	2	86.75	0	0.00	84.80	2	1,772	0.11%
2018/04/24	11	87.87	0	0.00	87.70	11	1,729	0.64%
2018/04/23	1	91.60	0	0.00	90.00	1	1,709	0.06%
2018/04/18	2	94.00	0	0.00	94.00	2	1,734	0.12%
2018/04/09	0	0.00	1	94.60	94.20	-1	1,708	-0.06%
2018/03/30	1	97.60	0	0.00	95.50	1	1,673	0.06%
2018/03/19	1	106.00	0	0.00	104.50	1	1,697	0.06%
2018/03/07	0	0.00	126	99.32	101.50	-126	1,695	-7.43%	大賣/鉅額交易
2018/03/05	0	0.00	5	106.00	104.50	-5	1,674	-0.30%
2018/03/01	0	0.00	309	100.32	103.50	-309	1,613	-19.16%	大賣/鉅額交易
2018/02/27	0	0.00	10	99.00	97.70	-10	1,504	-0.66%
2018/02/26	0	0.00	1	96.50	96.00	-1	1,457	-0.07%
2018/02/23	0	0.00	14	93.83	95.00	-14	1,429	-0.98%
2018/02/21	0	0.00	1	92.40	91.90	-1	1,414	-0.07%
2018/02/12	1	90.00	0	0.00	90.00	1	1,401	0.07%
2018/02/08	1	90.50	0	0.00	91.00	1	1,408	0.07%
2018/02/02	23	92.81	0	0.00	92.50	23	1,486	1.55%
2018/01/31	0	0.00	15	95.03	94.00	-15	1,448	-1.04%
2018/01/30	2	98.00	0	0.00	96.00	2	1,411	0.14%
2018/01/22	0	0.00	1	105.00	105.00	-1	1,375	-0.07%
2018/01/17	5	101.00	0	0.00	101.50	5	1,429	0.35%
2018/01/16	0	0.00	6	100.50	103.00	-6	1,474	-0.41%
2018/01/11	2	94.70	0	0.00	95.00	2	1,430	0.14%
2018/01/10	0	0.00	1	95.70	95.80	-1	1,431	-0.07%
2018/01/05	0	0.00	5	95.00	95.30	-5	1,441	-0.35%
2018/01/04	5	93.60	0	0.00	93.90	5	1,450	0.34%
2018/01/02	0	0.00	1	96.00	96.00	-1	1,474	-0.07%