健鼎 (3044)-元富-草屯券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	198.50	2	197.00	196.00	-1.9	5,396	-0.04%
2024/04/30	2	197.50	0	0.00	197.50	2	5,377	0.04%
2024/04/29	0	0.00	2	195.50	197.50	-2	5,389	-0.04%
2024/04/26	2	194.00	0	0.00	193.00	2	5,411	0.04%
2024/04/24	7	191.93	2	191.75	191.50	5	5,544	0.09%
2024/04/23	7	188.79	0	0.00	187.00	7	5,634	0.12%
2024/04/19	2.2	193.64	1	196.50	193.50	1.2	5,582	0.02%
2024/04/18	1	198.50	1	196.00	198.00	0	5,550	0.00%
2024/04/17	1	193.00	0	0.00	192.50	1	5,527	0.02%
2024/04/16	2	192.25	0	0.00	191.00	2	5,532	0.04%
2024/04/15	0.3	200.00	2	199.25	196.50	-1.7	5,529	-0.03%
2024/04/12	4	200.75	0	0.00	200.50	4	5,525	0.07%
2024/04/11	4	202.50	3	203.50	201.50	1	5,592	0.02%
2024/04/10	1	207.00	0	0.00	205.00	1	5,600	0.02%
2024/04/09	2.5	208.40	0	0.00	208.00	2.5	5,614	0.04%
2024/04/08	3	211.00	0	0.00	211.00	3	5,643	0.05%
2024/04/03	1	213.00	3	217.00	213.00	-2	5,668	-0.04%
2024/04/02	0	0.00	5	209.80	212.50	-5	5,662	-0.09%
2024/04/01	2	207.00	0	0.00	205.50	2	5,650	0.04%
2024/03/29	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/28	1	206.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	5	204.20	3	206.67	206.50	2	5,682	0.04%
2024/03/26	5	209.50	1	215.50	205.50	4	5,646	0.07%
2024/03/25	3	217.50	2	220.50	215.50	1	5,583	0.02%
2024/03/22	1	218.00	25	216.90	218.00	-24	5,616	-0.43%
2024/03/21	14	215.25	2	214.50	213.00	12	5,588	0.21%
2024/03/20	3	215.67	13	219.92	213.50	-10	5,601	-0.18%
2024/03/19	11	215.50	2	218.50	214.00	9	5,603	0.16%
2024/03/18	0	0.00	3	214.50	218.50	-3	5,593	-0.05%
2024/03/13	1	205.50	0	0.00	205.00	1	5,477	0.02%
2024/03/12	3	207.50	0	209.00	209.00	3	5,414	0.06%
2024/03/11	0	208.00	3.5	207.71	207.00	-3.5	5,436	-0.06%
2024/03/08	19	217.34	11	220.59	212.50	8	5,389	0.15%
2024/03/07	14	219.75	4	222.25	219.50	10	5,254	0.19%
2024/03/06	7	215.21	4	214.75	217.00	3	5,024	0.06%
2024/03/05	2	210.50	2	212.25	213.50	0	4,962	0.00%
2024/03/04	0	0.00	2	210.00	211.50	-2	4,932	-0.04%
2024/03/01	6	209.33	0	0.00	207.50	6	4,910	0.12%
2024/02/29	1	208.00	0.2	208.50	208.00	0.8	4,835	0.02%
2024/02/27	0	212.00	0	0.00	210.50	0	4,794	0.00%
2024/02/26	0.1	216.50	0	0.00	216.50	0.1	4,784	0.00%
2024/02/23	2.5	214.60	2	216.00	214.00	0.5	4,793	0.01%
2024/02/22	2.1	218.55	2.1	218.78	219.50	0.1	4,744	0.00%
2024/02/21	1	223.00	3	220.50	219.00	-2	4,704	-0.04%
2024/02/20	1	223.50	0	226.17	225.50	1	4,669	0.02%
2024/02/19	1	222.00	1	219.00	223.00	0	4,649	0.00%
2024/02/16	0	230.00	0	0.00	225.00	0	4,690	0.00%
2024/02/15	0	0.00	1	216.50	223.00	-1	4,523	-0.02%
2024/02/05	0	0.00	0.7	201.93	203.00	-0.7	4,523	-0.02%
2024/02/02	1.3	196.54	2	198.50	198.50	-0.7	4,712	-0.01%
2024/02/01	0.1	196.50	0	0.00	194.00	0.1	4,738	0.00%
2024/01/29	0	0.00	0	184.50	183.50	0	4,698	0.00%
2024/01/26	0.1	179.50	1	179.00	179.50	-0.9	4,756	-0.02%
2024/01/25	0	181.50	0	0.00	179.50	0	4,815	0.00%
2024/01/23	1	183.00	0	183.00	184.00	1	4,884	0.02%
2024/01/22	0	0.00	4	181.75	179.50	-4	4,867	-0.08%
2024/01/19	0.1	175.57	0	0.00	176.50	0.1	4,876	0.00%
2024/01/18	0.2	177.00	0	0.00	177.00	0.2	4,839	0.00%
2024/01/17	7.4	180.59	0	0.00	181.00	7.4	4,880	0.15%
2024/01/11	0.1	191.00	0	0.00	191.00	0.1	4,934	0.00%
2024/01/08	0.1	187.00	0	0.00	186.00	0.1	5,312	0.00%
2024/01/05	1.4	190.35	0	0.00	189.00	1.4	5,384	0.03%
2023/12/29	0	0.00	4	194.00	195.00	-4	5,555	-0.07%
2023/12/28	0	0.00	2	193.25	190.00	-2	5,587	-0.04%
2023/12/27	0	0.00	1	194.00	191.50	-1	5,716	-0.02%
2023/12/25	0	0.00	0.1	194.00	194.50	-0.1	5,930	0.00%
2023/12/22	0	0.00	11	193.27	195.00	-11	5,951	-0.18%
2023/12/13	1.1	201.79	18	201.97	208.50	-17	6,398	-0.26%
2023/12/06	0	0.00	0.5	198.50	199.00	-0.5	6,974	-0.01%
2023/11/29	0.1	190.00	0	0.00	190.50	0.1	7,683	0.00%
2023/11/27	7	186.14	0.2	186.00	182.50	6.8	7,918	0.09%
2023/11/24	5	188.40	0	0.00	189.00	5	8,091	0.06%
2023/11/22	2	193.00	0	0.00	193.50	2	8,403	0.02%
2023/11/20	2.4	190.08	0	0.00	192.50	2.4	8,827	0.03%
2023/11/15	12	200.38	1	197.00	196.50	11	9,333	0.12%
2023/11/14	6	195.42	0	0.00	200.50	6	9,497	0.06%
2023/11/10	1	195.00	1.4	194.93	196.00	-0.4	9,855	0.00%
2023/11/03	1	178.00	1	179.00	178.00	0	11,663	0.00%
2023/11/01	0.1	164.50	0	0.00	165.50	0.1	12,211	0.00%
2023/10/31	0	0.00	1	169.50	165.00	-1	12,402	-0.01%
2023/10/30	0.2	174.00	0	0.00	173.00	0.2	12,795	0.00%
2023/10/19	0.1	170.00	0	0.00	169.50	0.1	14,741	0.00%
2023/10/17	10	183.00	10	178.50	176.00	0	15,097	0.00%
2023/10/16	1	182.00	1.6	180.00	180.00	-0.6	15,046	0.00%
2023/10/06	5.1	198.88	4	196.00	195.50	1.1	14,828	0.01%
2023/10/03	2.5	211.60	2	207.00	206.50	0.5	14,667	0.00%
2023/10/02	0	0.00	2.7	210.48	211.50	-2.7	14,542	-0.02%
2023/09/27	0	0.00	1.2	195.35	196.50	-1.2	14,281	-0.01%
2023/09/22	0	0.00	1	191.00	192.50	-1	14,196	-0.01%
2023/09/21	1	199.30	2	192.75	192.00	-1	14,100	-0.01%
2023/09/20	1	203.50	0	0.00	204.50	1	13,896	0.01%
2023/09/19	5	211.80	5	213.00	212.00	0	13,775	0.00%
2023/09/15	1	214.00	1	215.00	211.50	0	13,522	0.00%
2023/09/13	2	202.25	2	202.00	203.00	0	13,099	0.00%
2023/09/07	1	198.00	2	198.50	199.50	-1	12,751	-0.01%
2023/09/06	3	198.00	7	197.93	198.00	-4	12,690	-0.03%
2023/09/05	2	195.00	1	195.00	195.00	1	12,461	0.01%
2023/09/01	1	188.50	2	183.00	184.00	-1	12,054	-0.01%
2023/08/31	1	185.50	2	187.23	189.00	-1	11,899	-0.01%
2023/08/30	5	188.30	3	185.50	185.50	2	11,790	0.02%
2023/08/29	6	195.17	2	190.00	191.00	4	11,629	0.03%
2023/08/28	4	193.13	3	194.50	194.50	1	11,478	0.01%
2023/08/25	3	193.33	13	193.65	193.50	-10	11,461	-0.09%
2023/08/24	19	197.11	8	198.25	197.00	11	11,494	0.10%
2023/08/23	1	186.00	5.1	190.96	189.50	-4.1	11,374	-0.04%
2023/08/22	16	184.91	11	184.95	184.00	5	11,135	0.04%
2023/08/21	2	186.00	2	184.25	185.00	0	11,003	0.00%
2023/08/18	11.1	183.23	14	182.07	180.50	-2.9	10,855	-0.03%
2023/08/17	5	181.30	4	180.88	188.50	1	10,670	0.01%
2023/08/16	7	172.07	12	176.00	179.50	-5	10,447	-0.05%
2023/08/15	23	176.15	24.1	178.35	176.50	-1.1	10,302	-0.01%
2023/08/14	12	174.29	7	170.00	170.00	5	9,964	0.05%
2023/08/11	6	176.42	5	177.90	177.00	1	9,747	0.01%
2023/08/10	1.1	175.86	1	173.00	173.00	0.1	9,317	0.00%
2023/08/09	19	177.79	14	179.28	178.50	5	8,842	0.06%
2023/08/08	4	165.75	6	168.17	171.50	-2	8,015	-0.02%
2023/08/07	3	159.00	4	163.75	162.00	-1	7,624	-0.01%
2023/08/04	4	154.63	5	157.20	157.00	-1	7,417	-0.01%
2023/08/02	5	164.24	3	156.83	155.50	2	7,179	0.03%
2023/08/01	3	167.83	5	160.90	158.50	-2	6,713	-0.03%
2023/07/31	2	165.00	6	168.83	169.00	-4	6,390	-0.06%
2023/07/28	6	152.50	6.1	155.75	158.00	-0.1	5,953	0.00%
2023/07/27	1	151.00	1	149.50	146.50	0	5,569	0.00%
2023/07/26	8.1	150.48	6.4	148.43	147.50	1.6	5,401	0.03%
2023/07/25	6.1	146.93	7	149.07	150.00	-0.9	5,096	-0.02%
2023/07/24	0.4	135.00	0	0.00	144.00	0.4	4,546	0.01%
2023/07/21	2	128.50	5	129.60	131.00	-3	4,295	-0.07%
2023/07/20	1	127.00	0	0.00	129.00	1	3,939	0.03%
2023/07/19	0	0.00	2	118.75	117.50	-2	3,748	-0.05%
2023/07/18	1	116.00	0	0.00	115.50	1	3,712	0.03%
2023/07/14	1	116.00	0	0.00	116.00	1	3,650	0.03%
2023/07/13	1	117.50	0	0.00	116.50	1	3,622	0.03%
2023/06/14	2	123.00	0	0.00	122.00	2	2,888	0.07%
2023/06/09	1	125.00	1	125.50	125.50	0	2,773	0.00%
2023/06/08	1	126.00	1	126.00	126.00	0	2,769	0.00%
2023/06/07	3	127.83	2	127.00	127.00	1	2,760	0.04%
2023/06/05	1	124.00	0	0.00	125.00	1	2,670	0.04%
2023/05/30	0	0.00	2	128.00	127.00	-2	2,352	-0.09%
2023/05/29	2	123.25	2	125.00	125.50	0	2,141	0.00%
2023/05/24	0	122.00	0	0.00	122.50	0	1,777	0.00%
2023/05/16	0	0.00	1	110.00	110.50	-1	1,343	-0.07%
2023/05/10	1	112.00	0	0.00	109.50	1	1,296	0.08%
2023/04/24	2	115.50	0	0.00	114.50	2	1,294	0.15%
2023/03/08	0	0.00	1	109.00	109.00	-1	1,352	-0.07%
2023/02/24	1	105.00	0	0.00	105.00	1	1,308	0.08%
2023/02/17	1	102.50	0	0.00	102.00	1	1,333	0.07%
2023/02/09	0	0.00	6	102.50	102.00	-6	1,379	-0.43%
2023/02/08	0	0.00	1	103.50	102.50	-1	1,393	-0.07%
2023/01/11	1	101.00	0	0.00	100.00	1	1,428	0.07%
2022/12/19	1	98.60	0	0.00	97.90	1	1,363	0.07%
2022/12/15	5	98.32	0	0.00	98.70	5	1,304	0.38%
2022/12/05	2	98.10	0	0.00	98.40	2	1,435	0.14%
2022/11/28	1	95.90	1	96.50	96.50	0	1,432	0.00%
2022/09/15	0	0.00	1	99.00	98.50	-1	1,072	-0.09%
2022/08/11	1	103.50	0	0.00	103.00	1	1,181	0.08%
2022/07/08	0	0.00	5	105.00	105.00	-5	1,047	-0.48%
2022/07/07	5	100.50	0	0.00	101.00	5	1,040	0.48%
2022/06/17	0	0.00	0	118.00	119.00	0	888	0.00%
2022/06/08	0	116.00	0	0.00	117.00	0	879	0.00%
2022/06/07	0	115.00	0	0.00	115.50	0	875	0.00%
2022/01/18	0	0.00	1	127.00	128.00	-1	899	-0.11%
2022/01/17	0	0.00	1	126.50	126.00	-1	885	-0.11%
2022/01/13	1	126.00	0	0.00	124.50	1	928	0.11%
2022/01/12	0	0.00	1	124.50	124.50	-1	917	-0.11%
2021/12/24	1	123.00	0	0.00	123.00	1	995	0.10%
2021/12/15	0	0.00	0	123.00	122.00	0	976	0.00%
2021/11/30	0	0.00	1.3	125.00	125.00	-1.3	921	-0.14%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/09/22	0	0.00	0.4	114.00	115.50	-0.4	1,639	-0.02%
2021/08/10	0.2	118.00	0	0.00	116.00	0.2	1,938	0.01%
2021/08/05	0	0.00	2	123.00	123.00	-2	1,998	-0.10%
2021/07/21	0.2	120.00	0	0.00	119.50	0.2	2,008	0.01%
2021/07/20	1	120.00	0	0.00	120.00	1	1,985	0.05%
2021/07/13	1	124.50	0	0.00	124.50	1	1,924	0.05%
2021/07/12	2	137.25	0	0.00	137.50	2	1,816	0.11%
2021/07/09	1	137.00	0	0.00	137.00	1	1,767	0.06%
2021/06/29	0	0.00	1	135.00	134.00	-1	1,748	-0.06%
2021/06/28	1	134.50	1	135.50	134.00	0	1,752	0.00%
2021/06/21	1	130.00	0	0.00	129.00	1	1,714	0.06%
2021/06/04	0	0.00	1	129.00	128.50	-1	1,957	-0.05%
2021/05/26	1	125.50	0	0.00	124.50	1	2,641	0.04%
2021/05/18	0	0.00	1	125.00	127.50	-1	2,620	-0.04%
2021/05/13	0	0.00	0.5	121.50	123.00	-0.5	2,592	-0.02%
2021/05/10	0.5	131.10	0	0.00	130.00	0.5	2,501	0.02%
2021/05/04	1	136.00	0	0.00	135.50	1	2,601	0.04%
2021/04/22	0	0.00	1	140.00	138.00	-1	2,785	-0.04%
2021/04/19	1	137.50	0	0.00	139.00	1	2,793	0.04%
2021/04/12	0	0.00	1	142.00	141.50	-1	2,789	-0.04%
2021/04/06	1	141.50	0	0.00	141.50	1	2,719	0.04%
2021/03/31	0	0.00	1	140.50	140.50	-1	2,697	-0.04%
2021/03/25	0	0.00	1	139.00	140.00	-1	2,655	-0.04%
2021/03/19	2	141.25	1	139.50	143.00	1	2,624	0.04%
2021/03/18	0	0.00	4	139.13	140.50	-4	2,604	-0.15%
2021/03/17	2	136.25	2	137.25	135.50	0	2,566	0.00%
2021/03/10	1	135.00	3	136.00	135.00	-2	2,463	-0.08%
2021/03/09	2	135.00	0	0.00	135.00	2	2,445	0.08%
2021/03/08	2	139.00	0	0.00	137.50	2	2,399	0.08%
2021/03/05	3	141.17	1	143.50	140.00	2	2,343	0.09%
2021/03/04	2	139.75	3	140.17	140.50	-1	2,283	-0.04%
2021/03/03	2	141.00	2	143.75	139.00	0	2,212	0.00%
2021/03/02	4	142.13	4	144.25	140.00	0	2,111	0.00%
2021/02/26	0	0.00	1	140.00	138.50	-1	1,946	-0.05%
2021/02/18	0	0.00	1	133.50	134.00	-1	1,811	-0.06%
2021/02/17	1	132.00	0	0.00	132.00	1	1,811	0.06%
2021/01/29	4	130.38	7	131.64	128.50	-3	1,824	-0.16%
2021/01/28	0	0.00	4	133.13	131.50	-4	1,787	-0.22%
2021/01/25	0	0.00	1	134.00	131.50	-1	1,641	-0.06%
2021/01/19	0	0.00	1	130.00	130.00	-1	1,561	-0.06%
2021/01/15	0	0.00	1	127.00	127.00	-1	1,470	-0.07%
2021/01/14	0	0.00	2	127.00	126.00	-2	1,458	-0.14%
2021/01/13	0	0.00	1	124.50	124.00	-1	1,426	-0.07%
2021/01/12	1	122.00	0	0.00	122.50	1	1,423	0.07%
2021/01/07	0	0.00	4	122.75	123.50	-4	1,450	-0.28%
2021/01/06	0	0.00	1	123.00	121.50	-1	1,432	-0.07%
2021/01/05	2	121.00	0	0.00	121.50	2	1,416	0.14%
2020/12/30	1	118.50	0	0.00	118.50	1	1,491	0.07%
2020/12/15	1	122.50	0	0.00	122.50	1	1,565	0.06%
2020/12/14	0	0.00	2	125.50	125.50	-2	1,554	-0.13%
2020/12/11	0	0.00	4	121.63	122.50	-4	1,542	-0.26%
2020/12/09	1	124.50	0	0.00	124.50	1	1,519	0.07%
2020/12/08	1	121.50	0	0.00	121.50	1	1,485	0.07%
2020/12/07	2	120.00	1	121.50	120.50	1	1,509	0.07%
2020/11/25	1	124.00	0	0.00	122.00	1	1,558	0.06%
2020/11/20	1	117.50	0	0.00	117.50	1	1,556	0.06%
2020/11/16	1	121.00	0	0.00	121.50	1	1,623	0.06%
2020/11/11	2	122.25	2	123.50	122.50	0	1,641	0.00%
2020/11/10	1	122.00	0	0.00	119.00	1	1,595	0.06%
2020/11/06	0	0.00	1	118.00	118.50	-1	1,634	-0.06%
2020/10/30	1	114.50	0	0.00	113.50	1	1,972	0.05%
2020/10/20	0	0.00	1	118.50	118.50	-1	2,216	-0.05%
2020/10/14	1	115.50	0	0.00	115.00	1	2,402	0.04%
2020/10/12	0	0.00	1	115.50	115.50	-1	2,493	-0.04%
2020/09/24	0	0.00	2	113.50	112.50	-2	2,957	-0.07%
2020/09/22	0	0.00	1	113.00	112.50	-1	3,011	-0.03%
2020/09/17	1	113.50	0	0.00	113.50	1	3,280	0.03%
2020/08/21	0	0.00	1	119.50	119.50	-1	4,289	-0.02%
2020/08/20	1	113.00	0	0.00	115.00	1	4,273	0.02%
2020/08/19	1	117.50	0	0.00	118.00	1	4,303	0.02%
2020/08/18	3	121.50	0	0.00	121.00	3	4,293	0.07%
2020/08/10	1	128.00	0	0.00	125.50	1	4,278	0.02%
2020/08/07	0	0.00	1	130.00	129.50	-1	4,262	-0.02%
2020/08/06	0	0.00	1	130.00	129.50	-1	4,254	-0.02%
2020/08/05	1	128.50	1	127.00	129.00	0	4,257	0.00%
2020/08/03	0	0.00	1	127.00	124.50	-1	4,476	-0.02%
2020/07/31	0	0.00	3	126.00	127.00	-3	4,459	-0.07%
2020/07/30	0	0.00	1	124.50	123.50	-1	4,398	-0.02%
2020/07/24	1	119.00	0	0.00	120.00	1	4,391	0.02%
2020/07/21	1	124.50	1	125.00	124.00	0	4,301	0.00%
2020/07/20	0	0.00	10	122.00	123.50	-10	4,239	-0.24%
2020/07/17	10	118.00	0	0.00	119.00	10	4,146	0.24%
2020/07/16	1	116.50	0	0.00	116.50	1	4,097	0.02%
2020/07/14	2	117.25	0	0.00	116.50	2	4,094	0.05%
2020/07/13	1	119.50	0	0.00	119.00	1	4,097	0.02%
2020/07/09	1	124.50	6	123.17	122.50	-5	4,062	-0.12%
2020/07/08	2	121.75	8	122.00	123.50	-6	4,026	-0.15%
2020/07/07	11	125.95	0	0.00	122.50	11	3,967	0.28%
2020/07/06	2	136.00	4	138.13	141.00	-2	3,792	-0.05%
2020/06/29	6	129.08	0	0.00	129.00	6	3,671	0.16%
2020/06/24	3	129.50	0	0.00	132.00	3	3,583	0.08%
2020/06/23	7	130.86	0	0.00	129.50	7	3,522	0.20%
2020/06/22	1	131.00	1	134.50	133.00	0	3,454	0.00%
2020/06/19	0	0.00	1	134.50	134.50	-1	3,361	-0.03%
2020/06/11	1	123.00	0	0.00	123.50	1	3,151	0.03%
2020/06/10	0	0.00	1	126.00	125.00	-1	3,104	-0.03%
2020/06/02	0	0.00	5	120.00	120.00	-5	2,870	-0.17%
2020/06/01	0	0.00	2	117.00	119.50	-2	2,807	-0.07%
2020/05/15	1	108.50	0	0.00	109.50	1	2,509	0.04%
2020/05/14	1	112.00	0	0.00	110.50	1	2,472	0.04%
2020/05/12	0	0.00	1	111.50	112.50	-1	2,444	-0.04%
2020/05/11	12	113.17	10	112.00	112.00	2	2,468	0.08%
2020/05/08	0	0.00	3	111.50	115.00	-3	2,385	-0.13%
2020/05/07	3	106.50	1	107.50	106.50	2	2,180	0.09%
2020/04/30	2	107.75	3	106.17	106.50	-1	2,180	-0.05%
2020/04/29	0	0.00	1	104.00	104.00	-1	2,172	-0.05%
2020/04/27	1	102.50	0	0.00	104.00	1	2,203	0.05%
2020/04/22	1	100.00	0	0.00	100.50	1	2,228	0.04%
2020/04/21	1	104.00	0	0.00	101.00	1	2,224	0.04%
2020/04/20	2	105.25	0	0.00	106.00	2	2,204	0.09%
2020/04/17	0	0.00	1	104.50	103.00	-1	2,195	-0.05%
2020/04/16	1	103.00	0	0.00	102.50	1	2,171	0.05%
2020/04/15	3	102.00	3	104.00	103.50	0	2,149	0.00%
2020/04/08	5	100.00	0	0.00	99.70	5	2,165	0.23%
2020/03/24	0	0.00	2	83.60	83.70	-2	1,841	-0.11%
2020/03/23	2	79.60	0	0.00	78.00	2	1,835	0.11%
2020/03/17	0	0.00	1	89.20	86.80	-1	1,799	-0.06%
2020/03/12	1	102.00	1	104.00	102.50	0	1,710	0.00%
2020/03/03	2	115.25	8	114.00	113.50	-6	1,740	-0.34%
2020/02/27	4	112.00	0	0.00	110.00	4	1,709	0.23%
2020/02/21	2	114.50	0	0.00	114.00	2	1,748	0.11%
2020/02/14	0	0.00	1	117.50	118.00	-1	1,992	-0.05%
2020/02/05	1	115.50	1	115.50	115.50	0	2,627	0.00%
2020/02/04	2	110.50	3	112.50	112.50	-1	2,623	-0.04%
2020/02/03	3	105.83	1	108.00	108.00	2	2,647	0.08%
2020/01/06	0	0.00	1	123.00	123.00	-1	2,568	-0.04%
2020/01/02	0	0.00	2	128.50	128.50	-2	2,530	-0.08%
2019/12/19	1	130.00	0	0.00	127.50	1	2,713	0.04%
2019/12/13	1	126.00	0	0.00	126.50	1	2,707	0.04%
2019/11/21	0	0.00	1	131.50	131.50	-1	2,715	-0.04%
2019/11/19	1	131.00	0	0.00	133.00	1	2,702	0.04%
2019/11/14	1	128.50	1	129.50	129.50	0	2,661	0.00%
2019/11/12	1	139.50	1	135.50	134.00	0	2,576	0.00%
2019/11/11	11	139.59	11	136.55	137.00	0	2,508	0.00%
2019/11/08	2	129.00	2	131.50	133.00	0	2,284	0.00%
2019/11/07	1	117.50	1	118.50	121.00	0	2,090	0.00%
2019/11/05	0	0.00	1	119.50	121.50	-1	2,093	-0.05%
2019/10/30	1	114.00	1	115.00	114.00	0	1,963	0.00%
2019/10/29	0	0.00	0.1	112.50	112.50	-0.1	1,948	-0.01%
2019/10/28	0	0.00	1	114.50	114.00	-1	1,958	-0.05%
2019/10/18	0	0.00	3	110.50	111.00	-3	1,938	-0.15%
2019/10/16	3	109.50	3	110.50	109.00	0	1,920	0.00%
2019/10/15	3	109.50	3	110.50	109.50	0	1,909	0.00%
2019/10/14	3	109.00	0	0.00	109.00	3	1,922	0.16%
2019/09/19	1	118.00	1	120.00	117.50	0	2,000	0.00%
2019/09/18	1	118.00	1	119.00	117.50	0	2,002	0.00%
2019/09/16	1	118.00	0	0.00	118.50	1	2,097	0.05%
2019/09/12	0	0.00	1	116.00	118.00	-1	2,098	-0.05%
2019/09/04	1	112.50	1	115.00	113.00	0	2,003	0.00%
2019/08/15	0	0.00	3	111.50	113.00	-3	2,112	-0.14%
2019/07/08	0	0.00	1	111.00	112.00	-1	2,101	-0.05%
2019/07/01	1	113.00	0	0.00	111.50	1	2,155	0.05%
2019/06/26	0	0.00	1	109.00	109.50	-1	2,151	-0.05%
2019/06/24	1	106.00	1	107.50	107.00	0	2,098	0.00%
2019/06/20	3	103.00	1	104.50	104.00	2	2,095	0.10%
2019/05/31	1	100.50	1	102.50	100.50	0	2,381	0.00%
2019/05/30	0	0.00	1	101.50	101.50	-1	2,397	-0.04%
2019/05/15	0	0.00	2	96.80	95.90	-2	2,800	-0.07%
2019/05/13	0	0.00	2	93.00	93.70	-2	2,788	-0.07%
2019/05/10	2	96.85	0	0.00	93.70	2	2,782	0.07%
2019/04/15	0	0.00	2	101.00	103.00	-2	2,479	-0.08%
2019/04/12	0	0.00	1	101.00	100.00	-1	2,455	-0.04%
2019/04/11	3	101.67	4	102.25	100.50	-1	2,430	-0.04%
2019/04/09	1	101.00	0	0.00	100.50	1	2,382	0.04%
2019/04/03	3	100.13	0	0.00	100.00	3	2,352	0.13%
2019/04/02	1	102.00	1	101.50	101.00	0	2,315	0.00%
2019/03/26	1	102.00	21	102.00	101.00	-20	2,209	-0.91%
2019/03/19	0	0.00	2	98.30	97.30	-2	2,082	-0.10%
2019/03/18	0	0.00	1	98.60	98.00	-1	2,078	-0.05%
2019/03/14	0	0.00	2	95.70	97.30	-2	1,937	-0.10%
2019/03/13	1	95.80	1	95.70	94.70	0	1,894	0.00%
2019/03/06	1	96.60	0	0.00	96.00	1	1,846	0.05%
2019/03/05	2	96.25	2	96.10	95.70	0	1,815	0.00%
2019/03/04	3	96.87	1	97.70	96.70	2	1,747	0.11%
2019/02/27	2	94.30	5	93.94	94.30	-3	1,654	-0.18%
2019/02/25	0	0.00	1	88.70	89.30	-1	1,424	-0.07%
2019/02/22	1	86.30	1	87.00	84.60	0	1,360	0.00%
2019/02/20	6	85.10	5	85.10	86.00	1	1,311	0.08%
2019/02/15	1	85.90	1	85.00	85.00	0	1,366	0.00%
2019/02/14	0	0.00	2	84.60	84.20	-2	1,384	-0.14%
2019/01/30	0	0.00	1	82.20	82.00	-1	1,478	-0.07%
2019/01/29	2	81.90	0	0.00	82.30	2	1,486	0.13%
2019/01/22	2	84.00	0	0.00	83.70	2	1,517	0.13%
2018/12/25	0	0.00	6	79.30	79.20	-6	1,927	-0.31%
2018/12/19	3	79.70	6	79.75	80.00	-3	2,101	-0.14%
2018/12/18	3	79.10	0	0.00	79.30	3	2,093	0.14%
2018/12/13	9	81.93	0	0.00	82.70	9	2,107	0.43%
2018/12/12	3	81.70	0	0.00	83.00	3	2,098	0.14%
2018/12/11	0	0.00	6	81.30	81.90	-6	2,071	-0.29%
2018/12/10	0	0.00	2	81.50	79.80	-2	2,052	-0.10%
2018/12/07	5	82.82	3	84.00	83.20	2	2,051	0.10%
2018/12/06	0	0.00	1	83.60	83.60	-1	2,050	-0.05%
2018/12/04	3	85.00	0	0.00	85.50	3	2,088	0.14%
2018/12/03	3	86.00	0	0.00	85.70	3	2,123	0.14%
2018/11/09	0	0.00	2	80.80	80.50	-2	2,201	-0.09%
2018/11/08	1	78.90	1	79.90	79.70	0	2,159	0.00%
2018/11/07	0	0.00	3	77.23	78.80	-3	2,146	-0.14%
2018/11/02	2	77.15	0	0.00	77.30	2	2,312	0.09%
2018/10/24	0	0.00	1	74.70	74.70	-1	2,566	-0.04%
2018/10/23	1	74.00	0	0.00	73.80	1	2,541	0.04%
2018/10/11	0	0.00	2	76.00	72.20	-2	2,405	-0.08%
2018/10/05	0	0.00	2	79.20	80.00	-2	2,550	-0.08%
2018/09/18	1	88.60	0	0.00	87.60	1	2,493	0.04%
2018/09/04	0	0.00	1	93.50	94.30	-1	2,705	-0.04%
2018/09/03	0	0.00	1	92.70	91.80	-1	2,715	-0.04%
2018/08/29	1	93.20	0	0.00	93.50	1	2,750	0.04%
2018/08/20	1	89.50	0	0.00	90.20	1	2,617	0.04%
2018/08/16	0	0.00	1	90.90	92.00	-1	2,605	-0.04%
2018/08/15	0	0.00	1	91.10	91.20	-1	2,622	-0.04%
2018/08/14	1	91.90	0	0.00	93.10	1	2,636	0.04%
2018/08/10	0	0.00	18	91.98	92.80	-18	2,619	-0.69%
2018/08/08	0	0.00	1	91.50	89.50	-1	2,557	-0.04%
2018/08/07	1	88.60	0	0.00	88.00	1	2,468	0.04%
2018/08/06	1	89.20	0	0.00	89.20	1	2,460	0.04%
2018/08/02	1	87.00	0	0.00	86.10	1	2,457	0.04%
2018/07/25	1	83.00	0	0.00	82.60	1	2,403	0.04%
2018/07/24	1	83.00	0	0.00	82.60	1	2,450	0.04%
2018/07/23	1	83.10	0	0.00	81.80	1	2,476	0.04%
2018/07/20	1	83.10	1	82.50	82.00	0	2,467	0.00%
2018/07/19	0	0.00	2	81.85	81.50	-2	2,441	-0.08%
2018/07/18	0	0.00	10	80.61	81.50	-10	2,462	-0.41%
2018/07/17	1	81.30	3	81.50	79.00	-2	2,463	-0.08%
2018/07/16	10	84.00	0	0.00	85.50	10	2,377	0.42%
2018/07/13	4	84.25	0	0.00	85.20	4	2,294	0.17%
2018/07/12	1	81.10	3	82.50	82.40	-2	2,265	-0.09%
2018/07/11	2	82.10	19	82.00	82.10	-17	2,231	-0.76%
2018/07/06	25	78.98	0	0.00	78.50	25	2,223	1.12%
2018/07/04	10	81.90	0	0.00	81.80	10	2,190	0.46%
2018/06/25	0	0.00	2	83.25	82.50	-2	2,162	-0.09%
2018/06/22	0	0.00	2	83.85	84.20	-2	2,167	-0.09%
2018/06/12	1	89.30	6	89.03	88.20	-5	1,980	-0.25%
2018/06/11	0	0.00	1	87.60	87.80	-1	1,935	-0.05%
2018/06/08	0	0.00	8	87.20	87.30	-8	1,925	-0.42%
2018/06/07	5	87.10	0	0.00	86.60	5	1,915	0.26%
2018/06/04	8	86.04	0	0.00	86.40	8	1,829	0.44%
2018/05/31	0	0.00	1	85.00	84.80	-1	1,853	-0.05%
2018/05/30	1	84.60	0	0.00	85.00	1	1,865	0.05%
2018/05/25	1	85.70	5	85.80	85.40	-4	2,008	-0.20%
2018/05/24	5	83.60	0	0.00	84.80	5	2,015	0.25%
2018/05/21	1	82.80	0	0.00	82.30	1	1,975	0.05%
2018/05/11	1	87.00	0	0.00	86.00	1	1,844	0.05%
2018/05/07	1	89.40	1	89.80	90.00	0	1,835	0.00%
2018/04/30	0	0.00	5	90.50	89.90	-5	1,808	-0.28%
2018/04/25	6	87.75	0	0.00	88.90	6	1,748	0.34%
2018/04/16	0	0.00	2	98.85	97.00	-2	1,749	-0.11%
2018/04/13	2	97.90	0	0.00	96.90	2	1,730	0.12%
2018/04/12	1	95.70	0	0.00	95.60	1	1,728	0.06%
2018/04/02	1	99.10	0	0.00	98.90	1	1,677	0.06%
2018/03/27	1	101.00	0	0.00	100.50	1	1,625	0.06%
2018/03/26	1	99.90	0	0.00	99.00	1	1,616	0.06%
2018/03/16	0	0.00	9	107.00	107.00	-9	1,682	-0.53%
2018/03/14	0	0.00	6	103.17	103.00	-6	1,700	-0.35%
2018/03/13	0	0.00	4	102.50	102.50	-4	1,684	-0.24%
2018/03/12	2	101.00	0	0.00	100.50	2	1,688	0.12%
2018/03/09	2	101.50	4	99.60	100.00	-2	1,697	-0.12%
2018/03/08	6	100.67	1	100.50	99.80	5	1,704	0.29%
2018/03/07	15	100.59	14	101.75	101.50	1	1,695	0.06%
2018/03/06	11	103.09	5	102.00	102.00	6	1,681	0.36%
2018/03/05	0	0.00	6	105.00	104.50	-6	1,674	-0.36%
2018/03/01	6	99.25	18	102.86	103.50	-12	1,613	-0.74%
2018/02/23	0	0.00	8	95.01	95.00	-8	1,429	-0.56%
2018/02/22	5	91.00	5	91.80	92.50	0	1,425	0.00%
2018/02/21	2	91.80	2	91.90	91.90	0	1,414	0.00%
2018/02/09	1	88.40	0	0.00	89.90	1	1,390	0.07%
2018/02/02	9	92.79	0	0.00	92.50	9	1,486	0.61%
2018/02/01	0	0.00	1	94.20	94.20	-1	1,477	-0.07%
2018/01/31	1	94.60	1	94.00	94.00	0	1,448	0.00%
2018/01/30	13	96.68	0	0.00	96.00	13	1,411	0.92%
2018/01/29	0	0.00	1	101.50	101.50	-1	1,371	-0.07%
2018/01/26	3	101.83	0	0.00	101.00	3	1,366	0.22%
2018/01/25	1	103.00	0	0.00	102.00	1	1,382	0.07%
2018/01/23	15	102.17	5	102.50	102.00	10	1,389	0.72%
2018/01/22	0	0.00	14	104.36	105.00	-14	1,375	-1.02%
2018/01/19	9	101.72	0	0.00	101.50	9	1,377	0.65%
2018/01/17	8	102.50	0	0.00	101.50	8	1,429	0.56%
2018/01/16	1	104.50	19	102.16	103.00	-18	1,474	-1.22%
2018/01/15	3	97.40	3	98.40	98.50	0	1,426	0.00%
2018/01/12	0	0.00	3	95.50	95.50	-3	1,422	-0.21%
2018/01/11	3	94.30	0	0.00	95.00	3	1,430	0.21%
2018/01/10	0	0.00	14	95.81	95.80	-14	1,431	-0.98%
2018/01/03	3	95.90	0	0.00	94.60	3	1,470	0.20%
2018/01/02	1	93.50	4	94.50	96.00	-3	1,474	-0.20%