健鼎 (3044)-大昌券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
197.5
漲跌
▲4.5
漲幅
+2.33%
成交量
3,057張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2.2	195.36	197.50	-2.2	5,389	-0.04%
2024/04/26	1	193.50	0	0.00	193.00	1	5,411	0.02%
2024/04/25	3	194.00	0	0.00	192.50	3	5,479	0.05%
2024/04/24	4	190.13	4	191.63	191.50	0	5,544	0.00%
2024/04/23	1	188.00	1.2	188.43	187.00	-0.2	5,634	0.00%
2024/04/22	0	0.00	1	195.00	191.00	-1	5,604	-0.02%
2024/04/19	0.5	195.00	2	196.00	193.50	-1.5	5,582	-0.03%
2024/04/18	0.3	201.50	1	193.00	198.00	-0.7	5,550	-0.01%
2024/04/17	1	192.50	1	192.50	192.50	0	5,527	0.00%
2024/04/16	1	192.50	0	0.00	191.00	1	5,532	0.02%
2024/04/15	1	197.00	2	198.50	196.50	-1	5,529	-0.02%
2024/04/12	2	201.50	50	201.00	200.50	-48	5,525	-0.87%
2024/04/11	2	202.25	0	0.00	201.50	2	5,592	0.04%
2024/04/09	1	209.00	0	0.00	208.00	1	5,614	0.02%
2024/04/08	5	210.40	8	212.13	211.00	-3	5,643	-0.05%
2024/04/03	6	214.58	1.1	216.23	213.00	4.9	5,668	0.09%
2024/04/02	3	208.83	6.1	210.67	212.50	-3.1	5,662	-0.05%
2024/04/01	0	0.00	1	207.50	205.50	-1	5,650	-0.02%
2024/03/28	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	1	203.00	3	205.33	206.50	-2	5,682	-0.04%
2024/03/26	11.2	210.72	4.3	211.04	205.50	6.9	5,646	0.12%
2024/03/25	1	220.50	0	0.00	215.50	1	5,583	0.02%
2024/03/22	3	217.33	7	218.21	218.00	-4	5,616	-0.07%
2024/03/21	60	214.99	6.2	214.23	213.00	53.8	5,588	0.96%
2024/03/20	2	220.00	4	216.13	213.50	-2	5,601	-0.04%
2024/03/19	2.5	218.10	2.1	214.33	214.00	0.4	5,603	0.01%
2024/03/18	1.3	210.58	9	212.44	218.50	-7.7	5,593	-0.14%
2024/03/15	2	205.50	1	206.00	205.00	1	5,509	0.02%
2024/03/13	1	206.50	3	202.51	205.00	-2	5,477	-0.04%
2024/03/12	3	207.83	1	209.00	209.00	2	5,414	0.04%
2024/03/11	6	208.42	2	208.00	207.00	4	5,436	0.07%
2024/03/08	5	216.50	3	216.17	212.50	2	5,389	0.04%
2024/03/07	6	220.00	7	221.07	219.50	-1	5,254	-0.02%
2024/03/06	2	211.00	2	217.00	217.00	0	5,024	0.00%
2024/03/05	5	210.20	5	212.40	213.50	0	4,962	0.00%
2024/03/04	4	210.63	1	210.00	211.50	3	4,932	0.06%
2024/03/01	3	210.17	2	213.00	207.50	1	4,910	0.02%
2024/02/29	5	207.70	1	209.00	208.00	4	4,835	0.08%
2024/02/27	9	210.22	30	211.20	210.50	-21	4,794	-0.44%
2024/02/26	1	215.00	1	216.00	216.50	0	4,784	0.00%
2024/02/23	10	215.55	3	215.00	214.00	7	4,793	0.15%
2024/02/22	12	218.71	5.8	219.65	219.50	6.2	4,744	0.13%
2024/02/21	5	221.00	7	219.93	219.00	-2	4,704	-0.04%
2024/02/20	4	223.75	2	226.00	225.50	2	4,669	0.04%
2024/02/19	9.6	220.47	5	221.00	223.00	4.6	4,649	0.10%
2024/02/16	12.2	228.96	4	230.88	225.00	8.2	4,690	0.17%
2024/02/15	16	220.31	12	216.75	223.00	4	4,523	0.09%
2024/02/05	6	202.08	9.3	202.55	203.00	-3.3	4,523	-0.07%
2024/02/02	4	196.64	5.5	198.23	198.50	-1.5	4,712	-0.03%
2024/02/01	5.5	193.36	3	194.83	194.00	2.5	4,738	0.05%
2024/01/31	2	188.25	21	189.00	187.50	-19	4,709	-0.40%
2024/01/30	1	189.00	0	0.00	187.50	1	4,691	0.02%
2024/01/29	1	180.50	1	181.50	183.50	0	4,698	0.00%
2024/01/26	2	179.50	0	0.00	179.50	2	4,756	0.04%
2024/01/25	2	183.00	7	183.21	179.50	-5	4,815	-0.10%
2024/01/24	0	0.00	3	184.00	182.00	-3	4,836	-0.06%
2024/01/23	1	181.50	4	181.50	184.00	-3	4,884	-0.06%
2024/01/22	27	179.46	32	181.88	179.50	-5	4,867	-0.10%
2024/01/19	7	175.86	3	175.50	176.50	4	4,876	0.08%
2024/01/18	8	176.50	4	177.38	177.00	4	4,839	0.08%
2024/01/17	6	186.33	3	182.83	181.00	3	4,880	0.06%
2024/01/16	1	193.00	1	193.50	193.50	0	4,823	0.00%
2024/01/15	1	192.50	5	192.20	193.50	-4	4,852	-0.08%
2024/01/12	32	192.88	7	192.36	191.50	25	4,899	0.51%
2024/01/11	5	190.50	0	0.00	191.00	5	4,934	0.10%
2024/01/10	1	190.50	12	189.54	190.00	-11	5,085	-0.22%
2024/01/09	11	186.50	0	0.00	186.00	11	5,177	0.21%
2024/01/05	9	191.44	1	189.00	189.00	8	5,384	0.15%
2024/01/04	3	193.83	2	194.50	194.50	1	5,342	0.02%
2024/01/02	1	196.00	0	0.00	192.00	1	5,444	0.02%
2023/12/29	2	192.75	5.3	194.91	195.00	-3.3	5,555	-0.06%
2023/12/28	4.3	191.45	22	190.00	190.00	-17.7	5,587	-0.32%
2023/12/27	3	192.67	0	0.00	191.50	3	5,716	0.05%
2023/12/26	2	193.25	2	194.75	195.00	0	5,867	0.00%
2023/12/22	1	195.00	0	0.00	195.00	1	5,951	0.02%
2023/12/21	3	195.00	4	195.38	193.50	-1	5,971	-0.02%
2023/12/20	1	200.50	0	0.00	197.00	1	6,025	0.02%
2023/12/18	1	207.00	2	209.00	207.00	-1	6,223	-0.02%
2023/12/14	23	204.50	2	207.50	209.50	21	6,397	0.33%
2023/12/13	0	0.00	3.3	205.53	208.50	-3.3	6,398	-0.05%
2023/12/12	2	195.50	2	195.50	198.00	0	6,527	0.00%
2023/12/11	3	196.17	1	195.00	193.50	2	6,675	0.03%
2023/12/08	2	201.50	1	200.00	201.00	1	6,897	0.01%
2023/12/07	1	199.50	1	198.00	198.00	0	6,918	0.00%
2023/12/06	1	199.00	1	200.50	199.00	0	6,974	0.00%
2023/12/05	0	0.00	1	199.50	199.00	-1	7,015	-0.01%
2023/12/04	1	194.00	1.2	196.75	197.50	-0.2	7,069	0.00%
2023/12/01	0	0.00	1	191.50	193.50	-1	7,265	-0.01%
2023/11/30	3	191.83	3	192.67	193.00	0	7,560	0.00%
2023/11/29	0	0.00	4	187.00	190.50	-4	7,683	-0.05%
2023/11/28	4	185.38	0	0.00	185.00	4	7,815	0.05%
2023/11/27	1	183.00	1	185.00	182.50	0	7,918	0.00%
2023/11/22	1.1	192.23	1	194.50	193.50	0.1	8,403	0.00%
2023/11/21	2	195.00	2	196.00	196.00	0	8,537	0.00%
2023/11/20	2	190.50	2.3	192.65	192.50	-0.3	8,827	0.00%
2023/11/17	0	0.00	1	197.00	196.00	-1	9,028	-0.01%
2023/11/16	3	197.00	3	196.83	196.50	0	9,187	0.00%
2023/11/15	3	200.50	4.3	197.38	196.50	-1.3	9,333	-0.01%
2023/11/14	1	199.00	0	0.00	200.50	1	9,497	0.01%
2023/11/13	1	200.00	2	198.00	197.50	-1	9,789	-0.01%
2023/11/10	3	195.50	5.3	191.75	196.00	-2.3	9,855	-0.02%
2023/11/09	2	184.75	2	184.75	186.50	0	9,924	0.00%
2023/11/08	1.6	181.75	0	0.00	182.00	1.6	10,050	0.02%
2023/11/07	0	0.00	1	178.50	180.00	-1	10,441	-0.01%
2023/11/06	1	179.50	1	180.50	180.50	0	10,897	0.00%
2023/11/03	1	179.50	3	177.17	178.00	-2	11,663	-0.02%
2023/11/02	0	0.00	1	170.50	172.50	-1	12,016	-0.01%
2023/10/31	0	0.00	1	173.00	165.00	-1	12,402	-0.01%
2023/10/27	1	173.50	0	0.00	173.50	1	13,090	0.01%
2023/10/26	0	0.00	1	173.00	171.50	-1	13,462	-0.01%
2023/10/25	4	177.63	2	177.50	175.50	2	13,775	0.01%
2023/10/24	3	171.67	2	172.00	172.00	1	13,797	0.01%
2023/10/20	0.1	165.50	0	0.00	164.00	0.1	14,522	0.00%
2023/10/19	0.1	169.00	0	0.00	169.50	0.1	14,741	0.00%
2023/10/18	0.1	170.00	1.2	168.00	169.50	-1.1	15,044	-0.01%
2023/10/17	0.3	175.55	3	177.83	176.00	-2.7	15,097	-0.02%
2023/10/16	3.8	179.97	3	180.00	180.00	0.8	15,046	0.01%
2023/10/13	0	190.00	0.2	190.75	187.00	-0.2	14,901	0.00%
2023/10/12	3	193.83	2	196.25	193.50	1	14,821	0.01%
2023/10/11	0	0.00	1	196.50	193.00	-1	14,788	-0.01%
2023/10/06	2	197.75	1	201.50	195.50	1	14,828	0.01%
2023/10/05	2.5	200.70	0	0.00	199.50	2.5	14,811	0.02%
2023/10/04	3.3	204.77	1	206.50	206.50	2.3	14,707	0.02%
2023/10/03	8	210.31	3	206.83	206.50	5	14,667	0.03%
2023/10/02	1	203.00	6	209.42	211.50	-5	14,542	-0.03%
2023/09/27	2	195.50	1	196.50	196.50	1	14,281	0.01%
2023/09/26	0	0.00	1	196.00	195.50	-1	14,261	-0.01%
2023/09/25	2	195.00	2	198.25	194.50	0	14,249	0.00%
2023/09/22	1	188.50	1	191.00	192.50	0	14,196	0.00%
2023/09/21	7.3	193.00	2	192.75	192.00	5.3	14,100	0.04%
2023/09/20	5.3	208.62	4	205.13	204.50	1.3	13,896	0.01%
2023/09/19	12	211.75	12	212.88	212.00	0	13,775	0.00%
2023/09/18	25	207.96	24	205.96	206.00	1	13,614	0.01%
2023/09/15	4	213.63	4.1	214.06	211.50	-0.1	13,522	0.00%
2023/09/14	6	201.92	4	204.00	204.00	2	13,287	0.02%
2023/09/13	25	197.38	29	199.33	203.00	-4	13,099	-0.03%
2023/09/12	2	194.25	2	196.50	194.00	0	12,885	0.00%
2023/09/11	2	195.75	3	194.33	195.00	-1	12,850	-0.01%
2023/09/08	3	198.00	2.1	198.74	198.00	1	12,807	0.01%
2023/09/07	8.1	196.61	14	196.86	199.50	-6	12,751	-0.05%
2023/09/06	1	197.00	11	199.32	198.00	-10	12,690	-0.08%
2023/09/05	10.1	191.45	15	191.90	195.00	-4.9	12,461	-0.04%
2023/09/04	25	187.58	22	186.32	186.00	3	12,169	0.02%
2023/09/01	0	0.00	2	186.75	184.00	-2	12,054	-0.02%
2023/08/31	1	184.00	0	0.00	189.00	1	11,899	0.01%
2023/08/30	10.5	189.76	7	185.93	185.50	3.5	11,790	0.03%
2023/08/29	7.1	192.35	1	196.50	191.00	6.1	11,629	0.05%
2023/08/28	4	193.63	5	192.80	194.50	-1	11,478	-0.01%
2023/08/25	6	197.08	1.4	196.80	193.50	4.7	11,461	0.04%
2023/08/24	22.4	197.50	22	197.84	197.00	0.4	11,494	0.00%
2023/08/23	12	189.21	14	188.64	189.50	-2	11,374	-0.02%
2023/08/22	7	183.71	8	185.38	184.00	-1	11,135	-0.01%
2023/08/21	10	182.50	11	184.64	185.00	-1	11,003	-0.01%
2023/08/18	16	182.28	9.1	181.30	180.50	6.9	10,855	0.06%
2023/08/17	16.1	182.23	18	184.50	188.50	-1.9	10,670	-0.02%
2023/08/16	8	172.75	13	175.15	179.50	-5	10,447	-0.05%
2023/08/15	15	176.63	34	178.96	176.50	-19	10,302	-0.18%
2023/08/14	1.1	174.27	4	174.00	170.00	-2.9	9,964	-0.03%
2023/08/11	16	176.47	14	176.82	177.00	2	9,747	0.02%
2023/08/10	9	172.67	17	170.79	173.00	-8	9,317	-0.09%
2023/08/09	64	182.43	32	184.38	178.50	32	8,842	0.36%
2023/08/08	13	167.38	17	168.06	171.50	-4	8,015	-0.05%
2023/08/07	8	161.00	14	161.32	162.00	-6	7,624	-0.08%
2023/08/04	1	156.00	1	157.50	157.00	0	7,417	0.00%
2023/08/02	15	162.73	4	163.75	155.50	11	7,179	0.15%
2023/08/01	5.1	160.95	4.5	159.89	158.50	0.6	6,713	0.01%
2023/07/31	10	167.05	7	170.30	169.00	3	6,390	0.05%
2023/07/28	10	154.20	8	154.81	158.00	2	5,953	0.03%
2023/07/27	5	149.00	9	148.61	146.50	-4	5,569	-0.07%
2023/07/26	23	151.11	17	151.15	147.50	6	5,401	0.11%
2023/07/25	20	146.65	25	147.06	150.00	-5	5,096	-0.10%
2023/07/24	8	137.69	14	141.96	144.00	-6	4,546	-0.13%
2023/07/21	11	131.09	11.5	129.15	131.00	-0.5	4,295	-0.01%
2023/07/20	1	124.50	16	128.19	129.00	-15	3,939	-0.38%
2023/07/19	0	0.00	1	118.00	117.50	-1	3,748	-0.03%
2023/07/14	2	116.75	0	0.00	116.00	2	3,650	0.05%
2023/07/13	0	0.00	2	117.00	116.50	-2	3,622	-0.06%
2023/07/12	4	123.25	3	123.00	123.00	1	3,469	0.03%
2023/07/11	7	123.64	1	124.00	123.50	6	3,419	0.18%
2023/07/10	1	124.50	0	0.00	124.50	1	3,374	0.03%
2023/07/07	2	124.00	2.1	124.23	124.00	-0.1	3,340	0.00%
2023/07/06	0.7	124.41	1	124.50	125.00	-0.3	3,306	-0.01%
2023/07/05	0.1	126.50	10.1	126.00	125.00	-9.9	3,290	-0.30%
2023/07/04	1	125.00	0	0.00	125.00	1	3,265	0.03%
2023/07/03	10	124.50	10	124.50	124.00	0	3,233	0.00%
2023/06/28	10	122.50	0	0.00	121.00	10	3,128	0.32%
2023/06/26	1	119.00	0	0.00	119.50	1	3,096	0.03%
2023/06/21	1	123.50	1	123.50	122.50	0	3,069	0.00%
2023/06/19	1.1	122.00	0	0.00	121.00	1.1	3,006	0.04%
2023/06/16	0	0.00	2	123.00	122.50	-2	2,978	-0.07%
2023/06/14	1	121.50	0	0.00	122.00	1	2,888	0.03%
2023/06/13	1	124.50	0	0.00	124.00	1	2,859	0.03%
2023/06/09	0.2	126.00	0	0.00	125.50	0.2	2,773	0.01%
2023/06/08	1	126.00	0	0.00	126.00	1	2,769	0.04%
2023/06/07	3	126.67	4	127.00	127.00	-1	2,760	-0.04%
2023/06/06	1	123.50	2	123.50	125.50	-1	2,700	-0.04%
2023/06/05	0	0.00	1	124.00	125.00	-1	2,670	-0.04%
2023/06/02	4	128.50	5	126.30	127.00	-1	2,629	-0.04%
2023/06/01	5	127.50	7	128.57	129.00	-2	2,565	-0.08%
2023/05/31	4	127.75	3.1	127.52	128.50	1	2,475	0.04%
2023/05/30	3	126.83	1.1	127.38	127.00	2	2,352	0.08%
2023/05/29	4	125.13	2	123.50	125.50	2	2,141	0.09%
2023/05/26	2	117.75	0	0.00	117.00	2	1,928	0.10%
2023/05/25	1	120.50	0	0.00	120.50	1	1,847	0.05%
2023/05/24	0	0.00	0.1	122.50	122.50	-0.1	1,777	0.00%
2023/05/23	3	126.33	3	124.17	125.00	0	1,734	0.00%
2023/05/22	1	125.50	5	124.90	125.50	-4	1,632	-0.25%
2023/05/19	1	114.50	7	120.71	122.00	-6	1,458	-0.41%
2023/05/17	1	111.00	1	112.50	113.00	0	1,354	0.00%
2023/05/11	0	0.00	1	107.00	107.00	-1	1,324	-0.08%
2023/05/10	1.1	110.14	1	109.00	109.50	0.1	1,296	0.01%
2023/04/24	0	0.00	1	116.00	114.50	-1	1,294	-0.08%
2023/04/21	1	117.00	0	0.00	116.50	1	1,261	0.08%
2023/03/28	0	0.00	1	111.00	111.50	-1	1,401	-0.07%
2023/03/24	1	110.00	0	0.00	112.00	1	1,475	0.07%
2023/03/22	1	107.50	0	0.00	109.00	1	1,449	0.07%
2023/03/21	5	106.50	5	107.00	108.00	0	1,444	0.00%
2023/03/14	5	107.00	5	107.50	108.50	0	1,395	0.00%
2023/03/10	0	0.00	1	107.50	108.00	-1	1,381	-0.07%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/03/03	1	105.50	1.2	105.59	106.00	-0.2	1,326	-0.02%
2023/03/01	0	0.00	1	104.00	103.50	-1	1,308	-0.08%
2023/02/21	1	103.00	0	0.00	103.00	1	1,310	0.08%
2023/02/13	0	0.00	2	101.25	102.00	-2	1,363	-0.15%
2023/02/09	5	102.00	5	102.50	102.00	0	1,379	0.00%
2023/02/07	1	102.00	3	102.50	103.00	-2	1,391	-0.14%
2023/02/06	0	0.00	2	102.00	102.50	-2	1,399	-0.14%
2023/02/03	10	102.50	10	103.00	103.00	0	1,390	0.00%
2023/02/02	2	102.00	0	0.00	103.50	2	1,364	0.15%
2023/02/01	1	100.50	0	0.00	101.00	1	1,341	0.07%
2023/01/31	2	99.65	0	0.00	99.00	2	1,371	0.15%
2023/01/30	1	99.40	1	99.00	99.00	0	1,373	0.00%
2023/01/12	1	98.70	0	0.00	98.00	1	1,418	0.07%
2023/01/11	1	101.00	0	0.00	100.00	1	1,428	0.07%
2023/01/10	0	0.00	3	99.83	100.50	-3	1,448	-0.21%
2022/12/19	0	0.00	11	98.20	97.90	-11	1,363	-0.81%
2022/12/06	1	97.50	0	0.00	96.30	1	1,455	0.07%
2022/12/05	2	98.30	0	0.00	98.40	2	1,435	0.14%
2022/12/02	1	98.70	0.7	98.61	98.80	0.3	1,428	0.02%
2022/12/01	0	0.00	0.1	98.00	98.50	-0.1	1,424	-0.01%
2022/11/30	0.2	97.10	0	0.00	97.00	0.2	1,424	0.01%
2022/11/29	0	0.00	1	96.10	97.50	-1	1,440	-0.07%
2022/11/25	0	96.50	2	96.00	96.00	-2	1,434	-0.14%
2022/11/22	1	94.10	0	0.00	94.30	1	1,439	0.07%
2022/11/18	0.5	96.20	0	0.00	96.80	0.5	1,426	0.04%
2022/11/16	0	0.00	1	95.00	94.60	-1	1,399	-0.07%
2022/11/15	2	94.20	0	0.00	94.50	2	1,386	0.14%
2022/11/11	0	0.00	6	94.65	94.50	-6	1,352	-0.44%
2022/11/10	1	93.40	0	0.00	93.30	1	1,339	0.07%
2022/11/08	1	94.00	0	0.00	93.50	1	1,336	0.07%
2022/11/07	10	91.51	2	91.00	92.10	8	1,318	0.61%
2022/11/02	1	90.00	1	92.80	92.40	0	1,311	0.00%
2022/10/31	0	0.00	3	88.57	89.20	-3	1,298	-0.23%
2022/10/28	2	86.65	1	85.50	86.50	1	1,297	0.08%
2022/10/26	2	84.45	0	0.00	84.00	2	1,248	0.16%
2022/10/25	1.1	87.02	0	0.00	87.10	1.1	1,200	0.09%
2022/10/18	2	90.95	0	0.00	90.30	2	1,103	0.18%
2022/10/17	0	0.00	1	89.20	90.10	-1	1,082	-0.09%
2022/10/14	4	90.35	1	90.40	89.60	3	1,073	0.28%
2022/10/13	0	0.00	2	90.40	90.30	-2	1,079	-0.19%
2022/10/11	9	91.08	0	0.00	90.90	9	1,098	0.82%
2022/09/29	1	91.80	1	91.70	91.80	0	1,206	0.00%
2022/09/27	1	95.40	0	0.00	95.70	1	1,193	0.08%
2022/09/22	1	96.80	0	0.00	97.70	1	1,223	0.08%
2022/09/05	1	96.80	0	0.00	96.90	1	1,113	0.09%
2022/08/24	0	0.00	1	102.50	102.50	-1	1,137	-0.09%
2022/08/19	1	102.00	0	0.00	102.00	1	1,158	0.09%
2022/08/05	0	0.00	1	100.00	101.00	-1	1,187	-0.08%
2022/08/04	1	100.00	0	0.00	99.80	1	1,190	0.08%
2022/08/01	0	0.00	1	102.00	102.00	-1	1,188	-0.08%
2022/07/22	1	101.50	0	0.00	101.00	1	1,179	0.08%
2022/07/18	1	95.90	0	0.00	96.30	1	1,170	0.09%
2022/06/30	1	110.50	0	0.00	111.50	1	976	0.10%
2022/06/28	1	115.00	0	0.00	115.50	1	939	0.11%
2022/05/12	1	117.00	0	0.00	117.00	1	888	0.11%
2022/05/11	3	120.17	0	0.00	119.00	3	889	0.34%
2022/05/10	1	120.50	0	0.00	123.00	1	878	0.11%
2022/05/09	1	122.50	0	0.00	122.00	1	904	0.11%
2022/05/06	1	124.00	0	0.00	124.00	1	912	0.11%
2022/04/25	2	125.50	0	0.00	126.00	2	957	0.21%
2022/04/20	1	130.00	4	128.88	128.50	-3	942	-0.32%
2022/04/12	2	126.00	0	0.00	125.50	2	910	0.22%
2022/04/11	1	125.50	0	0.00	126.00	1	912	0.11%
2022/04/08	3	127.83	3	129.00	128.50	0	903	0.00%
2022/03/21	0	0.00	1	132.03	133.50	-1	929	-0.11%
2022/03/18	0	0.00	2.4	131.18	130.50	-2.4	916	-0.27%
2022/03/02	0	0.00	3	130.00	130.00	-3	937	-0.32%
2022/02/25	0	0.00	10	128.00	127.50	-10	946	-1.06%
2022/02/22	0	0.00	2	128.50	128.00	-2	967	-0.21%
2022/02/18	2	129.50	0	0.00	130.50	2	992	0.20%
2022/02/17	1	129.50	0	0.00	130.50	1	993	0.10%
2022/01/21	0	0.00	5	128.50	127.50	-5	923	-0.54%
2022/01/19	0	127.50	0.1	127.50	127.50	-0.1	906	-0.01%
2022/01/18	0	0.00	2.2	128.59	128.00	-2.2	899	-0.24%
2022/01/13	1	125.00	0	0.00	124.50	1	928	0.11%
2022/01/10	0	0.00	2	124.00	124.00	-2	925	-0.22%
2022/01/03	0	0.00	5	123.50	123.50	-5	942	-0.53%
2021/12/30	0	0.00	9	124.00	124.50	-9	952	-0.94%
2021/12/23	0	0.00	1	123.00	123.00	-1	1,008	-0.10%
2021/12/21	1	121.50	1	122.00	121.00	0	1,010	0.00%
2021/12/20	1	120.50	0	0.00	121.00	1	1,000	0.10%
2021/12/10	0	0.00	1	124.50	124.50	-1	990	-0.10%
2021/12/08	5	122.00	0	0.00	122.00	5	978	0.51%
2021/12/07	0	0.00	1	122.00	122.00	-1	958	-0.10%
2021/12/02	1.3	121.12	0	0.00	121.00	1.3	930	0.14%
2021/12/01	1	123.00	1	123.50	123.00	0	926	0.00%
2021/11/30	0	0.00	4	124.00	125.00	-4	921	-0.43%
2021/11/29	2	122.50	0	0.00	121.50	2	902	0.22%
2021/11/26	2	121.00	2	121.50	121.00	0	895	0.00%
2021/11/17	1	120.00	0	0.00	120.50	1	839	0.12%
2021/11/09	0	0.00	0.3	116.50	116.00	-0.3	923	-0.03%
2021/10/25	4	118.00	0	118.00	117.00	4	1,198	0.33%
2021/10/21	0	0.00	1	113.50	113.50	-1	1,203	-0.08%
2021/10/20	0.3	114.50	0	0.00	113.50	0.3	1,188	0.03%
2021/10/19	0	0.00	2	113.25	113.50	-2	1,188	-0.17%
2021/10/18	2	111.00	0	0.00	111.50	2	1,193	0.17%
2021/10/15	0	0.00	1	113.50	113.50	-1	1,213	-0.08%
2021/10/12	1	111.00	0	0.00	111.00	1	1,293	0.08%
2021/10/05	1	110.50	0	0.00	110.50	1	1,516	0.07%
2021/09/24	0	0.00	1	118.00	117.50	-1	1,620	-0.06%
2021/09/16	1	114.50	0	0.00	114.50	1	1,649	0.06%
2021/09/09	0	0.00	1	115.50	116.00	-1	1,789	-0.06%
2021/09/01	1	116.00	1	116.00	116.50	0	1,878	0.00%
2021/08/26	3	114.00	0	0.00	114.50	3	1,928	0.16%
2021/08/24	1	113.00	0	0.00	113.00	1	1,928	0.05%
2021/08/18	1	110.50	0	0.00	112.00	1	1,939	0.05%
2021/08/16	1	110.00	2	110.00	111.00	-1	1,891	-0.05%
2021/08/13	2	111.50	0	0.00	111.00	2	1,891	0.11%
2021/08/12	2	115.50	2	114.00	114.50	0	1,902	0.00%
2021/08/11	0	0.00	12	116.50	116.00	-12	1,908	-0.63%
2021/08/10	14	117.14	0	0.00	116.00	14	1,938	0.72%
2021/08/05	5	121.50	5	122.50	123.00	0	1,998	0.00%
2021/08/04	0	0.00	5	122.20	121.00	-5	2,026	-0.25%
2021/07/29	5	121.70	0	0.00	121.50	5	2,018	0.25%
2021/07/27	0	0.00	5	123.00	124.50	-5	2,031	-0.25%
2021/07/23	5	121.60	0	0.00	122.50	5	2,012	0.25%
2021/07/21	1	119.50	0	0.00	119.50	1	2,008	0.05%
2021/07/19	6	121.83	8	121.50	122.00	-2	1,967	-0.10%
2021/07/16	6	123.92	0	0.00	123.50	6	1,961	0.31%
2021/07/15	2	124.25	0	0.00	124.50	2	1,938	0.10%
2021/07/14	8	124.81	0	0.00	124.50	8	1,939	0.41%
2021/07/13	10	124.50	0	0.00	124.50	10	1,924	0.52%
2021/07/12	2	137.00	0	0.00	137.50	2	1,816	0.11%
2021/07/08	0	0.00	2	138.00	138.50	-2	1,760	-0.11%
2021/07/01	0.5	134.50	0	0.00	133.50	0.5	1,742	0.03%
2021/06/24	1	132.50	0	0.00	132.50	1	1,761	0.06%
2021/06/23	1	131.50	0	0.00	129.00	1	1,748	0.06%
2021/06/15	2	129.00	0	0.00	128.50	2	1,793	0.11%
2021/06/10	1	127.00	0	0.00	127.50	1	1,848	0.05%
2021/05/31	0	0.00	1	127.50	128.50	-1	2,235	-0.04%
2021/05/25	0	0.00	1	129.00	128.50	-1	2,621	-0.04%
2021/05/24	1	128.00	1	128.00	128.50	0	2,623	0.00%
2021/05/18	5	126.50	5	125.50	127.50	0	2,620	0.00%
2021/05/17	2	120.25	0	0.00	127.00	2	2,610	0.08%
2021/05/14	0	0.00	1	124.50	125.00	-1	2,579	-0.04%
2021/05/12	0	0.00	1	116.50	121.50	-1	2,561	-0.04%
2021/05/11	2	124.75	0	0.00	122.50	2	2,532	0.08%
2021/05/10	9	132.00	18	129.53	130.00	-9	2,501	-0.36%
2021/05/07	9	133.50	0	0.00	134.00	9	2,501	0.36%
2021/04/20	0	0.00	4	139.50	140.50	-4	2,807	-0.14%
2021/04/16	0	0.00	2	138.50	139.00	-2	2,794	-0.07%
2021/04/14	2	135.00	3	137.83	137.00	-1	2,800	-0.04%
2021/04/08	2	142.50	1	143.00	143.00	1	2,763	0.04%
2021/04/06	0	0.00	1	142.00	141.50	-1	2,719	-0.04%
2021/04/01	0	0.00	2	140.50	141.00	-2	2,697	-0.07%
2021/03/31	0	0.00	2	140.75	140.50	-2	2,697	-0.07%
2021/03/30	1	141.50	1	141.50	142.00	0	2,698	0.00%
2021/03/29	0	0.00	2	140.50	140.00	-2	2,675	-0.07%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/24	0	0.00	1	139.50	139.50	-1	2,651	-0.04%
2021/03/23	1	139.50	1	139.00	139.00	0	2,649	0.00%
2021/03/22	0	0.00	1	140.50	141.00	-1	2,631	-0.04%
2021/03/19	6	141.33	7	140.79	143.00	-1	2,624	-0.04%
2021/03/18	0	0.00	4	140.00	140.50	-4	2,604	-0.15%
2021/03/17	3	137.33	1	138.00	135.50	2	2,566	0.08%
2021/03/16	3	135.17	0	0.00	135.50	3	2,526	0.12%
2021/03/15	2	135.00	0	0.00	135.00	2	2,542	0.08%
2021/03/11	1	135.00	0	0.00	136.00	1	2,520	0.04%
2021/03/10	10	134.50	11	134.77	135.00	-1	2,463	-0.04%
2021/03/09	1	134.50	1	136.00	135.00	0	2,445	0.00%
2021/03/05	3	140.50	1	140.00	140.00	2	2,343	0.09%
2021/03/04	20	139.00	21	139.00	140.50	-1	2,283	-0.04%
2021/03/03	9	140.78	7	142.86	139.00	2	2,212	0.09%
2021/03/02	32	142.89	28	143.96	140.00	4	2,111	0.19%
2021/02/26	3	139.00	4	138.75	138.50	-1	1,946	-0.05%
2021/02/04	0	0.00	1	130.00	127.00	-1	1,821	-0.05%
2021/02/03	1	126.50	1	126.00	125.50	0	1,837	0.00%
2021/01/28	5	131.00	0	0.00	131.50	5	1,787	0.28%
2021/01/27	0	0.00	6	135.33	135.00	-6	1,738	-0.35%
2021/01/26	1	133.50	0	0.00	131.00	1	1,683	0.06%
2021/01/25	1	131.50	0	0.00	131.50	1	1,641	0.06%
2021/01/21	0	0.00	6	130.75	130.50	-6	1,588	-0.38%
2021/01/18	5	129.00	8	129.19	129.50	-3	1,521	-0.20%
2021/01/15	0	0.00	2	127.75	127.00	-2	1,470	-0.14%
2021/01/14	1	126.00	0	0.00	126.00	1	1,458	0.07%
2021/01/13	0	0.00	1	125.00	124.00	-1	1,426	-0.07%
2021/01/12	1	123.50	1	122.50	122.50	0	1,423	0.00%
2021/01/11	1	124.50	0	0.00	124.50	1	1,433	0.07%
2021/01/07	2	122.50	2	123.50	123.50	0	1,450	0.00%
2021/01/06	11	121.64	21	122.33	121.50	-10	1,432	-0.70%
2021/01/04	0	0.00	1	119.00	121.50	-1	1,432	-0.07%
2020/12/30	0	0.00	1	119.00	118.50	-1	1,491	-0.07%
2020/12/29	1	119.50	0	0.00	118.50	1	1,504	0.07%
2020/12/25	10	116.50	10	117.50	118.50	0	1,541	0.00%
2020/12/24	1	119.50	1	119.50	117.00	0	1,530	0.00%
2020/12/23	1	118.50	1	118.50	118.00	0	1,520	0.00%
2020/12/22	0	0.00	2	119.00	118.00	-2	1,550	-0.13%
2020/12/18	10	121.00	0	0.00	120.50	10	1,571	0.64%
2020/12/16	1	122.50	0	0.00	122.50	1	1,564	0.06%
2020/12/14	1	125.50	1	125.00	125.50	0	1,554	0.00%
2020/12/10	2	125.00	1	122.50	122.50	1	1,530	0.07%
2020/12/09	3	123.00	18	123.42	124.50	-15	1,519	-0.99%
2020/12/08	11	121.41	0	0.00	121.50	11	1,485	0.74%
2020/12/07	3	120.50	0	0.00	120.50	3	1,509	0.20%
2020/12/03	3	121.33	2	123.00	121.50	1	1,547	0.06%
2020/11/30	1	124.00	0	0.00	122.50	1	1,545	0.06%
2020/11/27	0	0.00	1	123.50	123.50	-1	1,517	-0.07%
2020/11/25	1	122.50	0	0.00	122.00	1	1,558	0.06%
2020/11/24	0	0.00	8	121.81	122.50	-8	1,563	-0.51%
2020/11/23	1	119.50	0	0.00	120.00	1	1,557	0.06%
2020/11/20	1	118.00	0	0.00	117.50	1	1,556	0.06%
2020/11/18	1	119.00	0	0.00	119.00	1	1,573	0.06%
2020/11/17	0	0.00	1	119.00	119.00	-1	1,592	-0.06%
2020/11/13	0	0.00	2	120.00	119.00	-2	1,640	-0.12%
2020/11/12	5	121.00	1	122.00	120.00	4	1,651	0.24%
2020/11/11	2	123.25	4	124.63	122.50	-2	1,641	-0.12%
2020/11/10	2	121.75	3	121.00	119.00	-1	1,595	-0.06%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/11/04	1	116.00	0	0.00	116.00	1	1,787	0.06%
2020/10/16	0	0.00	1	118.00	117.00	-1	2,261	-0.04%
2020/10/15	1	118.00	0	0.00	119.00	1	2,319	0.04%
2020/10/08	1	117.50	1	115.50	117.00	0	2,507	0.00%
2020/10/06	0	0.00	1	113.00	114.00	-1	2,524	-0.04%
2020/10/05	0	0.00	1	112.00	114.00	-1	2,556	-0.04%
2020/09/25	1	110.00	0	0.00	110.00	1	2,948	0.03%
2020/09/24	1	113.00	1	114.00	112.50	0	2,957	0.00%
2020/09/21	0	0.00	1	114.50	113.50	-1	3,062	-0.03%
2020/09/18	1	113.50	0	0.00	113.50	1	3,171	0.03%
2020/09/15	1	115.00	1	114.00	114.50	0	3,538	0.00%
2020/09/11	3	111.00	3	111.50	111.50	0	3,783	0.00%
2020/09/09	1	110.00	0	0.00	112.00	1	3,818	0.03%
2020/09/03	1	115.00	1	115.50	115.50	0	3,921	0.00%
2020/09/02	1	115.50	0	0.00	115.00	1	3,930	0.03%
2020/08/31	2	116.50	0	0.00	116.00	2	3,977	0.05%
2020/08/24	1	117.00	0	0.00	117.50	1	4,263	0.02%
2020/08/21	0	0.00	1	118.50	119.50	-1	4,289	-0.02%
2020/08/20	1	116.50	2	114.00	115.00	-1	4,273	-0.02%
2020/08/17	2	121.50	0	0.00	123.00	2	4,308	0.05%
2020/08/11	2	122.25	0	0.00	122.00	2	4,332	0.05%
2020/08/10	2	128.75	2	125.50	125.50	0	4,278	0.00%
2020/08/07	0	0.00	1	131.00	129.50	-1	4,262	-0.02%
2020/08/06	1	129.00	1	130.00	129.50	0	4,254	0.00%
2020/08/05	9	127.50	5	128.30	129.00	4	4,257	0.09%
2020/08/04	3	125.67	0	0.00	125.50	3	4,286	0.07%
2020/08/03	1	125.00	3	126.67	124.50	-2	4,476	-0.04%
2020/07/31	2	124.50	2	127.00	127.00	0	4,459	0.00%
2020/07/30	2	123.50	0	0.00	123.50	2	4,398	0.05%
2020/07/29	1	119.00	3	120.00	119.50	-2	4,367	-0.05%
2020/07/28	0	0.00	1	120.50	119.00	-1	4,364	-0.02%
2020/07/24	0	0.00	2	122.50	120.00	-2	4,391	-0.05%
2020/07/22	10	122.50	30	123.17	123.00	-20	4,329	-0.46%
2020/07/21	22	124.55	20	125.00	124.00	2	4,301	0.05%
2020/07/20	41	123.01	44	123.56	123.50	-3	4,239	-0.07%
2020/07/17	50	117.52	62	118.05	119.00	-12	4,146	-0.29%
2020/07/16	6	116.50	6	117.00	116.50	0	4,097	0.00%
2020/07/15	34	115.91	24	115.79	115.50	10	4,086	0.24%
2020/07/14	4	116.88	1	120.00	116.50	3	4,094	0.07%
2020/07/13	12	119.33	21	119.98	119.00	-9	4,097	-0.22%
2020/07/10	31	120.95	5	118.70	118.00	26	4,081	0.64%
2020/07/09	42	122.52	40	123.00	122.50	2	4,062	0.05%
2020/07/08	22	121.09	21	121.81	123.50	1	4,026	0.02%
2020/07/07	9	124.17	2	125.50	122.50	7	3,967	0.18%
2020/07/06	4	138.38	4	138.38	141.00	0	3,792	0.00%
2020/07/03	2	133.50	1	134.50	134.50	1	3,730	0.03%
2020/07/02	0	0.00	2	134.50	134.00	-2	3,730	-0.05%
2020/07/01	1	132.50	1	132.50	132.00	0	3,703	0.00%
2020/06/30	5	130.00	2	129.50	131.00	3	3,691	0.08%
2020/06/29	5	128.80	4	129.38	129.00	1	3,671	0.03%
2020/06/24	0	0.00	1.5	132.67	132.00	-1.5	3,583	-0.04%
2020/06/23	1	130.00	0	0.00	129.50	1	3,522	0.03%
2020/06/22	2	134.25	2	134.50	133.00	0	3,454	0.00%
2020/06/19	7	133.64	5	134.80	134.50	2	3,361	0.06%
2020/06/18	2	130.00	5	129.50	132.50	-3	3,232	-0.09%
2020/06/17	0	0.00	2	124.25	124.00	-2	3,138	-0.06%
2020/06/12	2	119.25	0	0.00	119.50	2	3,134	0.06%
2020/06/11	30.5	123.48	30	124.00	123.50	0.5	3,151	0.02%
2020/06/10	35	123.94	34	124.62	125.00	1	3,104	0.03%
2020/06/09	14	125.25	13	125.77	125.00	1	3,071	0.03%
2020/06/08	13	124.46	17	125.41	125.50	-4	3,083	-0.13%
2020/06/04	1	120.50	1	120.00	120.00	0	3,013	0.00%
2020/06/03	43	121.07	73	122.17	122.50	-30	2,935	-1.02%
2020/06/02	35	120.50	32	121.13	120.00	3	2,870	0.10%
2020/06/01	0	0.00	4	119.75	119.50	-4	2,807	-0.14%
2020/05/28	1	113.50	0	0.00	113.50	1	2,739	0.04%
2020/05/25	1	111.50	1	111.00	111.50	0	2,676	0.00%
2020/05/22	8	110.44	0	0.00	108.50	8	2,655	0.30%
2020/05/21	0	0.00	2	110.00	110.00	-2	2,620	-0.08%
2020/05/18	0	0.00	6	109.00	110.00	-6	2,519	-0.24%
2020/05/15	0	0.00	3	109.50	109.50	-3	2,509	-0.12%
2020/05/14	4	111.38	0	0.00	110.50	4	2,472	0.16%
2020/05/13	1	111.50	48	113.40	114.00	-47	2,437	-1.93%
2020/05/12	1	113.50	2	112.50	112.50	-1	2,444	-0.04%
2020/05/11	58	113.49	9	112.78	112.00	49	2,468	1.98%
2020/05/08	79	114.86	74	114.73	115.00	5	2,385	0.21%
2020/05/07	0	0.00	2	106.50	106.50	-2	2,180	-0.09%
2020/05/05	1	106.00	0	0.00	106.00	1	2,152	0.05%
2020/05/04	1	104.50	0	0.00	104.00	1	2,175	0.05%
2020/04/30	1	106.50	6	107.00	106.50	-5	2,180	-0.23%
2020/04/29	3	103.83	0	0.00	104.00	3	2,172	0.14%
2020/04/28	1	104.50	0	0.00	104.50	1	2,175	0.05%
2020/04/27	0	0.00	1	104.00	104.00	-1	2,203	-0.05%
2020/04/23	0	0.00	0.3	102.00	101.50	-0.3	2,239	-0.01%
2020/04/22	4	100.63	4	100.15	100.50	0	2,228	0.00%
2020/04/21	6	104.08	1	103.00	101.00	5	2,224	0.22%
2020/04/20	0	0.00	1.3	104.58	106.00	-1.3	2,204	-0.06%
2020/04/17	0	0.00	10	103.85	103.00	-10	2,195	-0.46%
2020/04/16	7	103.57	1	104.00	102.50	6	2,171	0.28%
2020/04/15	5	103.10	3	102.33	103.50	2	2,149	0.09%
2020/04/14	1	100.50	1	101.00	101.00	0	2,125	0.00%
2020/04/09	2	99.75	0	0.00	99.00	2	2,173	0.09%
2020/04/08	2	99.95	0	0.00	99.70	2	2,165	0.09%
2020/04/06	1	95.60	0	0.00	95.90	1	2,085	0.05%
2020/04/01	5	96.00	0	0.00	95.20	5	2,055	0.24%
2020/03/31	3	97.13	3	96.73	95.00	0	2,034	0.00%
2020/03/26	3	99.43	3	99.07	99.50	0	1,917	0.00%
2020/03/24	2	81.40	5	82.98	83.70	-3	1,841	-0.16%
2020/03/23	2	80.10	0	0.00	78.00	2	1,835	0.11%
2020/03/20	2	83.70	0	0.00	84.40	2	1,836	0.11%
2020/03/18	0	0.00	1	90.90	87.40	-1	1,811	-0.06%
2020/03/17	0	0.00	1	89.00	86.80	-1	1,799	-0.06%
2020/03/16	0	93.20	0	0.00	93.10	0	1,765	0.00%
2020/03/13	1	93.10	3	93.53	96.90	-2	1,740	-0.11%
2020/03/12	1	104.48	4	102.50	102.50	-3	1,710	-0.17%
2020/03/11	0	0.00	7	110.07	108.50	-7	1,694	-0.41%
2020/03/10	1	108.00	0	0.00	108.50	1	1,697	0.06%
2020/03/09	1	108.00	0	0.00	106.50	1	1,694	0.06%
2020/03/05	1	116.00	0	0.00	114.00	1	1,702	0.06%
2020/03/02	0	107.50	0	0.00	106.50	0	1,729	0.00%
2020/02/27	0	112.50	0	0.00	110.00	0	1,709	0.00%
2020/02/25	0	114.50	0	0.00	114.00	0	1,717	0.00%
2020/02/21	10	117.50	0	0.00	114.00	10	1,748	0.57%
2020/02/20	13	119.04	0	0.00	118.00	13	1,757	0.74%
2020/02/19	12	117.58	10	118.00	118.00	2	1,789	0.11%
2020/02/18	6	117.83	6	118.42	117.50	0	1,825	0.00%
2020/02/17	5	117.00	6	117.50	118.50	-1	1,917	-0.05%
2020/02/14	5	117.50	5	118.00	118.00	0	1,992	0.00%
2020/02/13	20	119.62	19	119.55	119.00	1	2,131	0.05%
2020/02/11	2	112.01	1	112.50	112.50	1	2,548	0.04%
2020/02/10	0	112.50	0	0.00	111.50	0	2,569	0.00%
2020/02/07	0	0.00	2	115.75	114.00	-2	2,577	-0.08%
2020/02/06	1	116.00	2	116.75	117.50	-1	2,636	-0.04%
2020/02/05	5	115.50	5	116.50	115.50	0	2,627	0.00%
2020/02/04	3	111.00	3	112.00	112.50	0	2,623	0.00%
2020/01/31	4	114.25	0	0.00	112.50	4	2,636	0.15%
2020/01/30	1	116.00	4	116.38	115.50	-3	2,607	-0.12%
2020/01/17	0	0.00	6	125.42	127.00	-6	2,590	-0.23%
2020/01/16	5	124.00	15	124.50	124.00	-10	2,564	-0.39%
2020/01/15	10	123.25	0	0.00	123.00	10	2,571	0.39%
2020/01/14	25	123.90	21	124.50	124.00	4	2,574	0.16%
2020/01/13	4	123.50	0	0.00	123.50	4	2,569	0.16%
2020/01/10	1	121.00	1	124.50	122.00	0	2,581	0.00%
2020/01/09	0	0.00	4	121.50	122.50	-4	2,564	-0.16%
2020/01/08	4.1	119.01	3	119.50	119.50	1.1	2,570	0.04%
2020/01/07	10	121.15	1	119.50	119.50	9	2,566	0.35%
2020/01/06	0.1	124.00	2	123.50	123.00	-1.9	2,568	-0.08%
2020/01/03	0.1	126.00	5	128.00	126.00	-4.9	2,563	-0.19%
2020/01/02	5	129.00	15	129.33	128.50	-10	2,530	-0.40%
2019/12/31	0.1	125.50	0	0.00	125.50	0.1	2,514	0.00%
2019/12/24	5	124.50	5	124.50	125.00	0	2,653	0.00%
2019/12/20	6	126.17	0	0.00	126.00	6	2,682	0.22%
2019/12/19	2	129.50	2	129.50	127.50	0	2,713	0.00%
2019/12/18	7	127.21	0	0.00	127.00	7	2,686	0.26%
2019/12/16	0.1	127.00	0	0.00	126.00	0.1	2,699	0.00%
2019/12/11	0	0.00	20	124.50	125.00	-20	2,731	-0.73%
2019/12/09	0	0.00	25	127.00	126.00	-25	2,793	-0.90%
2019/12/04	1	123.50	2	124.25	125.00	-1	2,825	-0.04%
2019/12/03	5	122.50	0	0.00	122.50	5	2,818	0.18%
2019/12/02	0	0.00	5	122.90	123.50	-5	2,812	-0.18%
2019/11/28	10	129.60	3	128.00	127.50	7	2,781	0.25%
2019/11/27	3	130.50	3	131.67	132.50	0	2,756	0.00%
2019/11/26	1	129.50	2	130.00	130.50	-1	2,734	-0.04%
2019/11/25	6	127.17	0	0.00	127.00	6	2,719	0.22%
2019/11/20	2	131.25	1	129.50	129.50	1	2,724	0.04%
2019/11/15	1	130.00	3	130.17	129.50	-2	2,677	-0.07%
2019/11/14	11	128.73	3	129.33	129.50	8	2,661	0.30%
2019/11/13	2	133.50	2	134.50	134.50	0	2,612	0.00%
2019/11/12	28	134.73	1	139.50	134.00	27	2,576	1.05%
2019/11/11	22	136.93	34	136.94	137.00	-12	2,508	-0.48%
2019/11/08	30	128.33	17	131.12	133.00	13	2,284	0.57%
2019/11/06	1	119.00	0	0.00	118.50	1	2,096	0.05%
2019/11/05	1	121.50	2	120.50	121.50	-1	2,093	-0.05%
2019/11/01	1	117.50	1	118.50	115.00	0	2,018	0.00%
2019/10/31	1	117.00	2	117.50	118.00	-1	2,003	-0.05%
2019/10/30	0	0.00	2.1	114.54	114.00	-2.1	1,963	-0.10%
2019/10/29	2	113.00	0	0.00	112.50	2	1,948	0.10%
2019/10/28	2	114.00	0	0.00	114.00	2	1,958	0.10%
2019/10/24	1	112.50	0	0.00	113.50	1	1,955	0.05%
2019/10/23	0	0.00	2	112.00	112.00	-2	1,946	-0.10%
2019/10/22	0	0.00	1	113.00	113.00	-1	1,948	-0.05%
2019/10/18	1	110.50	0	0.00	111.00	1	1,938	0.05%
2019/10/15	1	110.00	0	0.00	109.50	1	1,909	0.05%
2019/10/14	0	0.00	2	111.50	109.00	-2	1,922	-0.10%
2019/10/08	0	0.00	1	111.50	111.00	-1	1,936	-0.05%
2019/10/07	0	0.00	4	110.25	110.50	-4	1,960	-0.20%
2019/10/04	0.1	109.50	0	0.00	109.50	0.1	1,976	0.00%
2019/10/03	0	0.00	2	109.50	111.00	-2	1,985	-0.10%
2019/10/02	8	109.31	0	0.00	109.00	8	1,997	0.40%
2019/10/01	2	111.75	9	113.00	113.00	-7	1,962	-0.36%
2019/09/27	14	111.93	0	0.00	111.50	14	1,942	0.72%
2019/09/26	1	116.50	9	116.00	115.50	-8	1,932	-0.41%
2019/09/25	9	115.00	0	0.00	116.00	9	1,943	0.46%
2019/09/24	6	116.67	6	119.58	116.00	0	1,947	0.00%
2019/09/19	1	118.50	5	119.00	117.50	-4	2,000	-0.20%
2019/09/17	0	0.00	3	117.50	118.00	-3	2,018	-0.15%
2019/09/16	13	118.50	14	118.39	118.50	-1	2,097	-0.05%
2019/09/12	3	117.50	4	115.00	118.00	-1	2,098	-0.05%
2019/09/11	1	111.50	0	0.00	112.00	1	2,058	0.05%
2019/09/06	6	114.00	3	114.33	113.00	3	2,018	0.15%
2019/09/05	3	113.50	2	113.75	113.50	1	2,014	0.05%
2019/09/04	3	113.67	1	114.50	113.00	2	2,003	0.10%
2019/08/30	1	114.00	0	0.00	113.50	1	2,020	0.05%
2019/08/28	0	0.00	2	112.50	113.00	-2	2,052	-0.10%
2019/08/27	2	115.00	2	116.00	115.00	0	2,068	0.00%
2019/08/23	1	113.00	1	113.50	113.00	0	2,189	0.00%
2019/08/20	1	113.50	1	114.00	114.00	0	2,174	0.00%
2019/08/19	1	113.00	3	114.00	114.00	-2	2,166	-0.09%
2019/08/16	1	111.50	0	0.00	112.00	1	2,156	0.05%
2019/08/15	3	112.00	10	112.70	113.00	-7	2,112	-0.33%
2019/08/14	8	111.31	5	112.40	112.00	3	2,077	0.14%
2019/08/13	5	106.60	10	108.50	109.50	-5	1,996	-0.25%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/08/07	2	102.75	3	102.50	103.00	-1	1,885	-0.05%
2019/08/05	2	100.50	4	100.75	101.00	-2	1,874	-0.11%
2019/08/02	1	100.00	0	0.00	100.00	1	1,960	0.05%
2019/08/01	0	0.00	1	104.00	104.00	-1	1,970	-0.05%
2019/07/30	3	102.50	1	102.50	101.50	2	2,010	0.10%
2019/07/29	1	105.00	1	106.50	104.50	0	2,031	0.00%
2019/07/26	3	107.33	3	107.50	106.50	0	2,038	0.00%
2019/07/25	0	0.00	2	105.50	105.50	-2	2,038	-0.10%
2019/07/24	3	105.50	0	0.00	105.50	3	2,053	0.15%
2019/07/23	1	106.00	2	107.25	106.00	-1	2,049	-0.05%
2019/07/22	0	0.00	0.5	104.00	105.00	-0.5	2,055	-0.03%
2019/07/19	2	105.25	1	107.50	105.00	1	2,082	0.05%
2019/07/18	0	0.00	2	105.00	106.00	-2	2,106	-0.09%
2019/07/17	1	104.50	1	105.50	105.00	0	2,126	0.00%
2019/07/16	1	105.00	1	106.00	106.00	0	2,147	0.00%
2019/07/15	1	108.50	0	0.00	108.50	1	2,139	0.05%
2019/07/12	3	108.50	3	108.33	108.00	0	2,153	0.00%
2019/07/11	4	106.38	3	106.50	106.50	1	2,120	0.05%
2019/07/10	2	103.50	1	104.00	103.00	1	2,108	0.05%
2019/07/09	6	103.92	0	0.00	104.00	6	2,106	0.28%
2019/07/08	1	110.00	3	110.50	112.00	-2	2,101	-0.10%
2019/07/04	1	110.00	2	110.50	110.00	-1	2,114	-0.05%
2019/07/02	2	110.00	2	110.50	109.50	0	2,133	0.00%
2019/07/01	2	112.50	1	115.00	111.50	1	2,155	0.05%
2019/06/26	5	110.50	6	110.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	1	108.00	107.00	-1	2,109	-0.05%
2019/06/24	4	108.50	4	107.50	107.00	0	2,098	0.00%
2019/06/21	2	106.00	5	106.50	106.50	-3	2,153	-0.14%
2019/06/20	2	103.00	3	104.17	104.00	-1	2,095	-0.05%
2019/06/19	1	101.50	4	102.25	102.50	-3	2,092	-0.14%
2019/06/18	1	100.00	0	0.00	100.00	1	2,076	0.05%
2019/06/17	0	0.00	1	101.00	101.00	-1	2,079	-0.05%
2019/06/14	0	0.00	3	99.73	99.70	-3	2,086	-0.14%
2019/06/13	3	99.53	3	99.83	98.80	0	2,167	0.00%
2019/06/11	2	99.00	2	99.60	98.60	0	2,302	0.00%
2019/06/10	0	0.00	2	97.10	97.70	-2	2,318	-0.09%
2019/06/06	1	98.20	1	96.90	96.50	0	2,353	0.00%
2019/06/05	4	98.85	0	0.00	98.80	4	2,361	0.17%
2019/06/04	2	99.50	6	99.92	100.00	-4	2,373	-0.17%
2019/06/03	2	98.25	0	0.00	98.00	2	2,366	0.08%
2019/05/31	1	101.50	1	100.50	100.50	0	2,381	0.00%
2019/05/30	1	96.40	8	99.66	101.50	-7	2,397	-0.29%
2019/05/29	0	0.00	1	95.90	95.70	-1	2,420	-0.04%
2019/05/28	0	0.00	1	95.00	94.80	-1	2,604	-0.04%
2019/05/24	0	0.00	1	94.10	92.80	-1	2,720	-0.04%
2019/05/23	1	93.20	0	0.00	93.00	1	2,784	0.04%
2019/05/22	0	0.00	7	95.29	94.80	-7	2,789	-0.25%
2019/05/21	1	93.60	3	93.70	94.30	-2	2,818	-0.07%
2019/05/17	2	93.35	3	92.93	92.90	-1	2,822	-0.04%
2019/05/16	0	0.00	1	96.20	96.00	-1	2,810	-0.04%
2019/05/15	0	0.00	1	95.40	95.90	-1	2,800	-0.04%
2019/05/14	2	93.45	0	0.00	93.70	2	2,797	0.07%
2019/05/13	0	0.00	2	93.80	93.70	-2	2,788	-0.07%
2019/05/10	3	95.80	8	93.99	93.70	-5	2,782	-0.18%
2019/05/09	2	97.50	0	0.00	98.00	2	2,710	0.07%
2019/05/08	2	97.50	0	0.00	99.00	2	2,700	0.07%
2019/05/06	3	96.00	2	96.15	95.90	1	2,661	0.04%
2019/05/02	1	97.20	2	98.10	98.60	-1	2,623	-0.04%
2019/04/30	2	98.15	0	0.00	98.90	2	2,639	0.08%
2019/04/29	1	97.70	0	0.00	97.80	1	2,619	0.04%
2019/04/24	2	98.00	0	0.00	97.10	2	2,589	0.08%
2019/04/23	1	97.80	0	0.00	98.00	1	2,570	0.04%
2019/04/22	2	99.60	0	0.00	99.50	2	2,543	0.08%
2019/04/18	4	101.63	1	105.50	100.50	3	2,515	0.12%
2019/04/17	0	0.00	3	102.83	103.00	-3	2,506	-0.12%
2019/04/16	1	102.00	0	0.00	103.00	1	2,494	0.04%
2019/04/15	0	0.00	1	101.50	103.00	-1	2,479	-0.04%
2019/04/12	1	100.50	1	100.50	100.00	0	2,455	0.00%
2019/04/11	4	101.38	1	102.00	100.50	3	2,430	0.12%
2019/04/10	1	101.50	3	101.83	103.50	-2	2,399	-0.08%
2019/04/09	1	100.50	1	101.00	100.50	0	2,382	0.00%
2019/04/08	2	101.50	3	101.67	102.00	-1	2,370	-0.04%
2019/04/03	3	101.33	6	100.83	100.00	-3	2,352	-0.13%
2019/04/01	1	100.50	4	100.75	99.60	-3	2,260	-0.13%
2019/03/29	6	100.10	2	100.00	99.50	4	2,237	0.18%
2019/03/28	1	99.60	1	100.00	99.00	0	2,225	0.00%
2019/03/27	3	99.60	0	0.00	99.80	3	2,222	0.14%
2019/03/26	13	102.31	10	103.25	101.00	3	2,209	0.14%
2019/03/25	7	98.60	14	98.49	99.80	-7	2,133	-0.33%
2019/03/22	15	99.66	8	99.59	99.50	7	2,092	0.33%
2019/03/21	1	98.20	1	97.50	97.50	0	2,047	0.00%
2019/03/20	4	97.68	1	97.70	97.90	3	2,055	0.15%
2019/03/19	12	98.60	2	98.70	97.30	10	2,082	0.48%
2019/03/18	4	98.88	4	99.68	98.00	0	2,078	0.00%
2019/03/15	12	98.18	14	98.82	98.50	-2	2,014	-0.10%
2019/03/14	2	96.15	0	0.00	97.30	2	1,937	0.10%
2019/03/13	0	0.00	2	94.95	94.70	-2	1,894	-0.11%
2019/03/12	1	94.70	0	0.00	94.90	1	1,867	0.05%
2019/03/11	1	94.70	2	94.35	94.10	-1	1,843	-0.05%
2019/03/08	1	95.00	1	93.90	95.00	0	1,857	0.00%
2019/03/06	4	96.58	3	95.87	96.00	1	1,846	0.05%
2019/03/05	7	96.26	2	96.75	95.70	5	1,815	0.28%
2019/03/04	1	97.50	3	97.50	96.70	-2	1,747	-0.11%
2019/02/27	6	93.83	5	94.32	94.30	1	1,654	0.06%
2019/02/25	0	0.00	2	87.80	89.30	-2	1,424	-0.14%
2019/02/22	1	84.60	0	0.00	84.60	1	1,360	0.07%
2019/02/20	0	0.00	2	86.15	86.00	-2	1,311	-0.15%
2019/02/15	1	84.90	2	85.85	85.00	-1	1,366	-0.07%
2019/02/14	0	0.00	3.1	84.69	84.20	-3.1	1,384	-0.22%
2019/02/13	1	83.30	0	0.00	83.80	1	1,393	0.07%
2019/02/12	1	82.40	0	0.00	83.10	1	1,444	0.07%
2019/01/30	2	82.00	0	0.00	82.00	2	1,478	0.14%
2019/01/24	0	0.00	0.1	83.30	83.30	-0.1	1,498	0.00%
2019/01/23	1	83.70	0	0.00	83.20	1	1,509	0.07%
2019/01/22	0	0.00	0	83.60	83.70	0	1,517	0.00%
2019/01/17	0	0.00	0.1	82.80	82.80	-0.1	1,543	-0.01%
2019/01/09	0	0.00	1	83.00	82.60	-1	1,689	-0.06%
2019/01/03	0	0.00	1	80.81	80.40	-1	1,858	-0.06%
2018/12/27	0	0.00	1	80.10	79.90	-1	1,902	-0.05%
2018/12/25	1	78.80	0	0.00	79.20	1	1,927	0.05%
2018/12/21	0	0.00	5	78.20	79.90	-5	2,022	-0.25%
2018/12/20	2.3	79.05	0	0.00	79.60	2.3	2,046	0.11%
2018/12/18	1	80.00	0	0.00	79.30	1	2,093	0.05%
2018/12/17	4	81.50	0	0.00	81.30	4	2,089	0.19%
2018/12/13	1	82.20	0	0.00	82.70	1	2,107	0.05%
2018/12/06	0	0.00	1	83.90	83.60	-1	2,050	-0.05%
2018/12/03	0	0.00	1	85.40	85.70	-1	2,123	-0.05%
2018/11/29	1	82.60	6	83.40	82.50	-5	2,083	-0.24%
2018/11/28	6	81.70	0	0.00	82.80	6	2,085	0.29%
2018/11/21	1	82.70	2	82.55	83.30	-1	2,117	-0.05%
2018/11/20	1	82.50	1	82.70	81.80	0	2,115	0.00%
2018/11/15	1	80.40	2	81.35	81.90	-1	2,249	-0.04%
2018/11/13	1	78.50	0	0.00	79.60	1	2,220	0.05%
2018/11/09	2	80.85	10	80.32	80.50	-8	2,201	-0.36%
2018/11/06	1	75.70	0	0.00	76.20	1	2,190	0.05%
2018/11/05	2.4	77.90	1	78.10	79.10	1.4	2,288	0.06%
2018/11/02	6	77.12	17	77.25	77.30	-11	2,312	-0.48%
2018/11/01	23	76.07	11	76.52	76.50	12	2,426	0.49%
2018/10/31	0.1	74.70	1	74.50	74.70	-0.9	2,436	-0.04%
2018/10/30	1	72.90	1	73.70	74.70	0	2,481	0.00%
2018/10/26	0	0.00	1	72.40	72.30	-1	2,516	-0.04%
2018/10/25	2	72.80	0	0.00	71.80	2	2,575	0.08%
2018/10/24	2	74.70	0	0.00	74.70	2	2,566	0.08%
2018/10/23	0	0.00	2	73.65	73.80	-2	2,541	-0.08%
2018/10/22	2	71.80	0	0.00	72.30	2	2,502	0.08%
2018/10/19	6	71.68	5	71.40	71.50	1	2,490	0.04%
2018/10/16	8	74.66	8	74.84	74.60	0	2,444	0.00%
2018/10/11	6	73.03	0	0.00	72.20	6	2,405	0.25%
2018/10/09	0	0.00	17	79.64	80.20	-17	2,431	-0.70%
2018/10/08	0.1	80.80	0	0.00	80.10	0.1	2,512	0.01%
2018/10/05	13.1	79.46	1	78.80	80.00	12.1	2,550	0.47%
2018/10/03	5	83.30	0	0.00	82.30	5	2,545	0.20%
2018/09/28	0	0.00	5	84.36	83.30	-5	2,571	-0.19%
2018/09/27	7	84.17	2	83.20	84.40	5	2,544	0.20%
2018/09/26	2	83.85	0	0.00	83.60	2	2,522	0.08%
2018/09/25	0	0.00	1	88.50	88.30	-1	2,466	-0.04%
2018/09/20	2	88.00	3	88.63	87.10	-1	2,468	-0.04%
2018/09/19	2	88.60	0	0.00	88.80	2	2,465	0.08%
2018/09/17	4	89.15	5	88.94	89.50	-1	2,517	-0.04%
2018/09/14	3	89.00	6	89.25	88.90	-3	2,536	-0.12%
2018/09/13	3	89.00	3	89.27	88.30	0	2,561	0.00%
2018/09/12	3	88.00	2	88.20	87.60	1	2,599	0.04%
2018/09/11	5	87.86	2	88.75	88.70	3	2,631	0.11%
2018/09/10	1.3	86.23	1	86.80	87.00	0.3	2,638	0.01%
2018/09/06	0	0.00	6	91.20	91.20	-6	2,665	-0.23%
2018/09/05	1	92.90	10	93.06	92.60	-9	2,665	-0.34%
2018/09/04	2	93.15	6	92.97	94.30	-4	2,705	-0.15%
2018/09/03	2	93.35	2	94.05	91.80	0	2,715	0.00%
2018/08/31	1	93.90	0	0.00	94.60	1	2,710	0.04%
2018/08/30	1	93.90	0	0.00	94.00	1	2,744	0.04%
2018/08/29	1	94.20	2	93.75	93.50	-1	2,750	-0.04%
2018/08/28	3	94.70	3	93.60	93.70	0	2,766	0.00%
2018/08/27	2	93.70	2	94.10	94.30	0	2,755	0.00%
2018/08/24	6	95.57	6	95.47	93.30	0	2,742	0.00%
2018/08/23	10	94.67	10	95.56	95.60	0	2,722	0.00%
2018/08/22	7	94.43	7.2	93.87	94.00	-0.2	2,662	-0.01%
2018/08/17	5	91.70	5	92.04	90.50	0	2,615	0.00%
2018/08/16	1	92.00	4	91.18	92.00	-3	2,605	-0.12%
2018/08/15	4	91.73	1	91.20	91.20	3	2,622	0.11%
2018/08/14	4	92.28	4	92.60	93.10	0	2,636	0.00%
2018/08/13	14	91.66	18	90.86	91.80	-4	2,655	-0.15%
2018/08/10	28	91.98	32	92.04	92.80	-4	2,619	-0.15%
2018/08/09	3	89.87	3	90.33	90.60	0	2,542	0.00%
2018/08/08	9	90.34	18	90.77	89.50	-9	2,557	-0.35%
2018/08/06	5	89.10	5	89.50	89.20	0	2,460	0.00%
2018/08/03	1	87.30	5	87.66	87.90	-4	2,466	-0.16%
2018/08/02	1	86.20	0	0.00	86.10	1	2,457	0.04%
2018/08/01	31	86.84	35	88.14	88.20	-4	2,485	-0.16%
2018/07/31	0	0.00	4	84.48	84.40	-4	2,416	-0.17%
2018/07/26	1	83.00	1	83.40	83.10	0	2,395	0.00%
2018/07/25	1	82.40	2	83.10	82.60	-1	2,403	-0.04%
2018/07/23	5	82.88	4	82.00	81.80	1	2,476	0.04%
2018/07/20	2	82.35	4	82.93	82.00	-2	2,467	-0.08%
2018/07/19	0	0.00	1	82.20	81.50	-1	2,441	-0.04%
2018/07/18	1	80.20	0	0.00	81.50	1	2,462	0.04%
2018/07/17	0	0.00	1	80.20	79.00	-1	2,463	-0.04%
2018/07/16	1	85.10	0	0.00	85.50	1	2,377	0.04%
2018/07/13	1	85.40	29	84.48	85.20	-28	2,294	-1.22%
2018/07/12	3	81.53	32	82.79	82.40	-29	2,265	-1.28%
2018/07/11	1	82.10	1	82.60	82.10	0	2,231	0.00%
2018/07/09	0	0.00	24	80.99	82.60	-24	2,234	-1.07%
2018/07/06	3	79.07	2	79.20	78.50	1	2,223	0.04%
2018/07/05	27	80.57	4	80.80	80.00	23	2,213	1.04%
2018/07/04	1	82.50	0	0.00	81.80	1	2,190	0.05%
2018/06/29	1	84.00	2	84.20	83.80	-1	2,201	-0.05%
2018/06/28	1	82.80	0	0.00	82.50	1	2,184	0.05%
2018/06/27	1	83.40	2	83.45	84.10	-1	2,186	-0.05%
2018/06/26	3	81.40	0	0.00	82.30	3	2,177	0.14%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/22	22	84.17	0	0.00	84.20	22	2,167	1.02%
2018/06/21	1	85.50	0	0.00	85.40	1	2,166	0.05%
2018/06/20	5	86.88	5	86.34	86.20	0	2,122	0.00%
2018/06/19	3	90.70	1	90.00	89.00	2	2,079	0.10%
2018/06/15	40	91.24	7	90.40	90.40	33	2,046	1.61%
2018/06/13	1	87.90	4	87.98	87.50	-3	1,966	-0.15%
2018/06/12	5	88.96	2	88.75	88.20	3	1,980	0.15%
2018/06/11	21	88.12	1	88.40	87.80	20	1,935	1.03%
2018/06/08	0	0.00	1	87.10	87.30	-1	1,925	-0.05%
2018/06/07	4	87.65	1	87.30	86.60	3	1,915	0.16%
2018/06/06	1	87.50	0	0.00	87.50	1	1,873	0.05%
2018/06/05	1	87.80	1	87.50	87.70	0	1,851	0.00%
2018/06/04	1	86.40	0	0.00	86.40	1	1,829	0.05%
2018/05/30	0	0.00	1	84.50	85.00	-1	1,865	-0.05%
2018/05/29	0	0.00	1	85.90	85.90	-1	1,900	-0.05%
2018/05/28	5	86.86	10	87.28	87.00	-5	2,009	-0.25%
2018/05/25	1	86.10	3	85.60	85.40	-2	2,008	-0.10%
2018/05/22	1	83.90	3	84.57	85.30	-2	1,997	-0.10%
2018/05/21	10	81.90	10	82.35	82.30	0	1,975	0.00%
2018/05/18	1	82.70	0	0.00	82.50	1	1,955	0.05%
2018/05/17	1	83.60	20	83.81	83.40	-19	1,952	-0.97%
2018/05/16	7	83.54	1	83.80	83.20	6	1,909	0.31%
2018/05/15	22	84.46	4	85.30	84.30	18	1,879	0.96%
2018/05/14	1	86.10	0	0.00	86.00	1	1,858	0.05%
2018/05/11	9	86.68	0	0.00	86.00	9	1,844	0.49%
2018/05/10	11	90.00	0	0.00	90.00	11	1,816	0.61%
2018/05/09	3	90.53	0	0.00	90.40	3	1,825	0.16%
2018/04/30	1	91.00	1	91.80	89.90	0	1,808	0.00%
2018/04/23	2	91.70	0	0.00	90.00	2	1,709	0.12%
2018/04/18	3	95.20	1	95.00	94.00	2	1,734	0.12%
2018/04/17	6	95.72	0	0.00	95.60	6	1,724	0.35%
2018/04/03	1	96.50	0	0.00	96.80	1	1,694	0.06%
2018/04/02	0	0.00	1	97.70	98.90	-1	1,677	-0.06%
2018/03/23	1	101.50	4	101.88	100.00	-3	1,605	-0.19%
2018/03/22	0	0.00	2	102.75	101.50	-2	1,615	-0.12%
2018/03/21	0	0.00	1	104.00	104.50	-1	1,619	-0.06%
2018/03/20	1	103.50	0	0.00	104.00	1	1,667	0.06%
2018/03/19	6	105.00	0	0.00	104.50	6	1,697	0.35%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/14	1	104.50	0	0.00	103.00	1	1,700	0.06%
2018/03/09	1	101.50	1	99.60	100.00	0	1,697	0.00%
2018/03/08	0	0.00	1	99.80	99.80	-1	1,704	-0.06%
2018/03/07	1	99.40	0	0.00	101.50	1	1,695	0.06%
2018/03/06	1	101.50	0	0.00	102.00	1	1,681	0.06%
2018/03/05	1	105.00	0	0.00	104.50	1	1,674	0.06%
2018/03/01	2	99.45	2	102.00	103.50	0	1,613	0.00%
2018/02/27	1	99.20	2	98.25	97.70	-1	1,504	-0.07%
2018/02/23	0	0.00	1	94.90	95.00	-1	1,429	-0.07%
2018/02/22	0	0.00	1	91.30	92.50	-1	1,425	-0.07%
2018/02/21	1	91.90	5	92.26	91.90	-4	1,414	-0.28%
2018/02/12	1	91.40	0	0.00	90.00	1	1,401	0.07%
2018/02/08	5	91.14	0	0.00	91.00	5	1,408	0.36%
2018/02/06	0	0.00	0.4	91.50	91.80	-0.4	1,448	-0.03%
2018/01/26	0	0.00	1	101.00	101.00	-1	1,366	-0.07%
2018/01/23	0.1	101.00	2	101.50	102.00	-1.9	1,389	-0.14%
2018/01/22	0	0.00	0.1	104.50	105.00	-0.1	1,375	-0.01%
2018/01/19	20	102.50	20	101.00	101.50	0	1,377	0.00%
2018/01/18	1	102.00	1	102.00	102.00	0	1,383	0.00%
2018/01/17	2.1	101.26	0	0.00	101.50	2.1	1,429	0.15%
2018/01/16	2	102.25	2.1	103.70	103.00	-0.1	1,474	-0.01%
2018/01/15	0	0.00	0.1	98.00	98.50	-0.1	1,426	-0.01%
2018/01/11	1	95.30	0	0.00	95.00	1	1,430	0.07%