健鼎 (3044)-德信-和平券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.0
漲跌
▼13.0
漲幅
-5.46%
成交量
12,180張
產業
上市電子零組件類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	226.38	5	228.30	225.00	-1	6,103	-0.02%
2024/05/09	8	233.69	10	232.70	238.00	-2	5,988	-0.03%
2024/05/08	0	0.00	11	222.95	226.50	-11	5,682	-0.19%
2024/05/03	2	200.00	2	201.50	196.00	0	5,396	0.00%
2024/04/26	2	193.00	1	193.50	193.00	1	5,411	0.02%
2024/04/25	0	0.00	1	193.50	192.50	-1	5,479	-0.02%
2024/04/24	1	192.00	0	0.00	191.50	1	5,544	0.02%
2024/04/22	0	0.00	0.1	195.00	191.00	-0.1	5,604	0.00%
2024/04/19	1	191.00	0	0.00	193.50	1	5,582	0.02%
2024/04/17	12	192.92	0	0.00	192.50	12	5,527	0.22%
2024/04/12	2	200.50	0	0.00	200.50	2	5,525	0.04%
2024/04/11	1	201.00	0	0.00	201.50	1	5,592	0.02%
2024/04/03	1	214.50	0	0.00	213.00	1	5,668	0.02%
2024/04/02	0	0.00	2	209.00	212.50	-2	5,662	-0.04%
2024/04/01	2	205.50	0	0.00	205.50	2	5,650	0.04%
2024/03/29	0	0.00	5	205.90	204.50	-5	5,662	-0.09%
2024/03/28	20	206.00	20	204.50	204.50	0	5,662	0.00%
2024/03/26	10	206.40	0	0.00	205.50	10	5,646	0.18%
2024/03/25	0	0.00	4	219.50	215.50	-4	5,583	-0.07%
2024/03/22	5	218.00	12	217.92	218.00	-7	5,616	-0.12%
2024/03/19	7	215.50	11	217.64	214.00	-4	5,603	-0.07%
2024/03/18	0	0.00	1	211.00	218.50	-1	5,593	-0.02%
2024/03/13	1	203.00	5	205.00	205.00	-4	5,477	-0.07%
2024/03/11	5	210.00	6	206.33	207.00	-1	5,436	-0.02%
2024/03/08	10	213.60	11	218.36	212.50	-1	5,389	-0.02%
2024/03/07	21	220.33	1	219.50	219.50	20	5,254	0.38%
2024/03/06	1	216.50	5	217.00	217.00	-4	5,024	-0.08%
2024/03/01	6	209.25	0	0.00	207.50	6	4,910	0.12%
2024/02/29	9	208.22	0	0.00	208.00	9	4,835	0.19%
2024/02/23	3	214.00	6	213.00	214.00	-3	4,793	-0.06%
2024/02/22	20	216.80	4	221.00	219.50	16	4,744	0.34%
2024/02/21	4	219.75	0	0.00	219.00	4	4,704	0.09%
2024/02/19	7	220.50	1	221.00	223.00	6	4,649	0.13%
2024/02/16	9	229.39	3	229.00	225.00	6	4,690	0.13%
2024/02/02	0	0.00	4	196.25	198.50	-4	4,712	-0.08%
2024/02/01	1	196.00	2	196.50	194.00	-1	4,738	-0.02%
2024/01/31	0.1	189.50	0	0.00	187.50	0.1	4,709	0.00%
2024/01/30	0	0.00	3	186.67	187.50	-3	4,691	-0.06%
2024/01/29	2	183.50	2	184.00	183.50	0	4,698	0.00%
2024/01/25	2	182.00	0	0.00	179.50	2	4,815	0.04%
2024/01/23	1	181.50	4	182.38	184.00	-3	4,884	-0.06%
2024/01/22	4	180.00	8	181.50	179.50	-4	4,867	-0.08%
2024/01/19	5	175.20	0	0.00	176.50	5	4,876	0.10%
2024/01/18	2	177.00	0	0.00	177.00	2	4,839	0.04%
2024/01/17	5	188.00	1	187.50	181.00	4	4,880	0.08%
2024/01/16	2	192.00	2	193.50	193.50	0	4,823	0.00%
2024/01/15	1	192.00	1	193.50	193.50	0	4,852	0.00%
2024/01/11	2	189.75	0	0.00	191.00	2	4,934	0.04%
2024/01/10	0	0.00	2	189.50	190.00	-2	5,085	-0.04%
2024/01/09	1	187.00	1	190.00	186.00	0	5,177	0.00%
2024/01/08	0	0.00	0	187.00	186.00	0	5,312	0.00%
2024/01/05	2	190.75	1	189.00	189.00	1	5,384	0.02%
2024/01/04	1	194.50	0	0.00	194.50	1	5,342	0.02%
2023/12/29	1	195.00	0	0.00	195.00	1	5,555	0.02%
2023/12/28	1	190.00	0	0.00	190.00	1	5,587	0.02%
2023/12/27	2	193.00	0	0.00	191.50	2	5,716	0.03%
2023/12/25	1	193.00	1	194.50	194.50	0	5,930	0.00%
2023/12/22	0	0.00	1	195.00	195.00	-1	5,951	-0.02%
2023/12/21	1	194.00	1	195.00	193.50	0	5,971	0.00%
2023/12/20	1	199.00	1	200.50	197.00	0	6,025	0.00%
2023/12/19	2	205.25	1	207.50	198.50	1	6,095	0.02%
2023/12/18	0	0.00	0.1	204.54	207.00	-0.1	6,223	0.00%
2023/12/15	4	206.50	5	208.50	206.00	-1	6,301	-0.02%
2023/12/14	5	204.30	4	208.13	209.50	1	6,397	0.02%
2023/12/13	1	199.50	1	202.00	208.50	0	6,398	0.00%
2023/12/12	0	0.00	1	199.00	198.00	-1	6,527	-0.02%
2023/12/08	1	201.50	0	0.00	201.00	1	6,897	0.01%
2023/12/07	0	0.00	4	198.50	198.00	-4	6,918	-0.06%
2023/12/06	0	0.00	4	200.50	199.00	-4	6,974	-0.06%
2023/12/05	0	0.00	5	198.80	199.00	-5	7,015	-0.07%
2023/12/04	0	0.00	1	198.50	197.50	-1	7,069	-0.01%
2023/11/30	0	0.00	0.2	192.25	193.00	-0.2	7,560	0.00%
2023/11/29	0	0.00	0.1	190.00	190.50	-0.1	7,683	0.00%
2023/11/28	0.3	186.00	0	0.00	185.00	0.3	7,815	0.00%
2023/11/27	3	185.00	0	0.00	182.50	3	7,918	0.04%
2023/11/24	5	189.00	0	0.00	189.00	5	8,091	0.06%
2023/11/22	1	193.50	0	0.00	193.50	1	8,403	0.01%
2023/11/21	7	195.50	5	193.00	196.00	2	8,537	0.02%
2023/11/20	3	189.00	3	193.33	192.50	0	8,827	0.00%
2023/11/14	0	0.00	1	199.00	200.50	-1	9,497	-0.01%
2023/11/13	5	196.50	0	0.00	197.50	5	9,789	0.05%
2023/11/10	0	0.00	0.2	191.25	196.00	-0.2	9,855	0.00%
2023/11/09	0.2	185.50	0	0.00	186.50	0.2	9,924	0.00%
2023/11/06	1	181.50	21	180.50	180.50	-20	10,897	-0.18%
2023/11/03	1	175.50	1	177.50	178.00	0	11,663	0.00%
2023/10/30	10	172.50	0	0.00	173.00	10	12,795	0.08%
2023/10/27	1	176.50	1	178.50	173.50	0	13,090	0.00%
2023/10/26	10	173.50	0	0.00	171.50	10	13,462	0.07%
2023/10/24	0	0.00	2	168.00	172.00	-2	13,797	-0.01%
2023/10/20	2	164.50	0	0.00	164.00	2	14,522	0.01%
2023/09/27	0	0.00	1	195.50	196.50	-1	14,281	-0.01%
2023/09/25	1	197.00	0	0.00	194.50	1	14,249	0.01%
2023/09/21	0	0.00	2	196.50	192.00	-2	14,100	-0.01%
2023/09/19	1	209.50	1	213.00	212.00	0	13,775	0.00%
2023/09/18	2	206.25	4	204.88	206.00	-2	13,614	-0.01%
2023/09/15	1	215.00	1	210.50	211.50	0	13,522	0.00%
2023/09/14	4	200.38	4	203.25	204.00	0	13,287	0.00%
2023/09/13	4	197.13	5	199.80	203.00	-1	13,099	-0.01%
2023/09/12	2	196.25	1	197.50	194.00	1	12,885	0.01%
2023/09/11	2	197.00	0	0.00	195.00	2	12,850	0.02%
2023/09/08	1	196.50	1	200.50	198.00	0	12,807	0.00%
2023/09/07	1	196.50	1	197.50	199.50	0	12,751	0.00%
2023/09/06	2	197.75	0	0.00	198.00	2	12,690	0.02%
2023/09/04	1	189.00	2	187.50	186.00	-1	12,169	-0.01%
2023/09/01	1	183.50	0	0.00	184.00	1	12,054	0.01%
2023/08/31	0	0.00	1	184.50	189.00	-1	11,899	-0.01%
2023/08/30	0	0.00	2	185.50	185.50	-2	11,790	-0.02%
2023/08/25	0	195.00	5	196.80	193.50	-5	11,461	-0.04%
2023/08/24	10	198.40	10	199.55	197.00	0	11,494	0.00%
2023/08/23	2	188.25	2	189.50	189.50	0	11,374	0.00%
2023/08/18	5	180.60	1.3	182.39	180.50	3.8	10,855	0.03%
2023/08/17	4	182.38	1	186.50	188.50	3	10,670	0.03%
2023/08/16	6	173.00	6	176.33	179.50	0	10,447	0.00%
2023/08/15	2	175.25	11	178.32	176.50	-9	10,302	-0.09%
2023/08/14	5	172.00	0	0.00	170.00	5	9,964	0.05%
2023/08/11	24	176.42	36	174.50	177.00	-12	9,747	-0.12%
2023/08/10	25	173.18	15.1	172.79	173.00	10	9,317	0.11%
2023/08/09	10.1	178.50	4	182.25	178.50	6.1	8,842	0.07%
2023/08/08	2	168.50	13	169.92	171.50	-11	8,015	-0.14%
2023/08/07	10	161.50	0	0.00	162.00	10	7,624	0.13%
2023/08/04	0.1	150.50	0.2	158.30	157.00	-0.1	7,417	0.00%
2023/08/02	1.1	168.35	1	165.00	155.50	0.1	7,179	0.00%
2023/08/01	1	165.50	1	159.50	158.50	0	6,713	0.00%
2023/07/31	0	0.00	2	170.25	169.00	-2	6,390	-0.03%
2023/07/28	0	0.00	2	159.50	158.00	-2	5,953	-0.03%
2023/07/27	0	0.00	1	149.50	146.50	-1	5,569	-0.02%
2023/07/26	2	148.25	1	145.50	147.50	1	5,401	0.02%
2023/07/25	5	153.50	5	154.00	150.00	0	5,096	0.00%
2023/07/24	0	0.00	5	137.40	144.00	-5	4,546	-0.11%
2023/07/21	4	131.62	0	0.00	131.00	4	4,295	0.09%
2023/07/20	1	127.00	3	128.67	129.00	-2	3,939	-0.05%
2023/07/10	0	0.00	20	124.50	124.50	-20	3,374	-0.59%
2023/07/06	0	0.00	2	125.00	125.00	-2	3,306	-0.06%
2023/07/05	22	125.95	0	0.00	125.00	22	3,290	0.67%
2023/07/03	0.2	123.50	0	0.00	124.00	0.2	3,233	0.00%
2023/06/20	0	0.00	1	120.00	120.00	-1	3,035	-0.03%
2023/06/09	2	124.75	0	0.00	125.50	2	2,773	0.07%
2023/06/02	2	126.50	0	0.00	127.00	2	2,629	0.08%
2023/05/29	0	0.00	1	122.50	125.50	-1	2,141	-0.05%
2023/05/26	1	117.50	0	0.00	117.00	1	1,928	0.05%
2023/05/25	2.1	121.26	0	0.00	120.50	2.1	1,847	0.11%
2023/05/18	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/05/10	1	110.00	0	0.00	109.50	1	1,296	0.08%
2023/04/27	2	115.25	2	115.25	114.50	0	1,423	0.00%
2023/04/26	1	112.50	1	114.00	113.50	0	1,372	0.00%
2023/04/07	0	112.50	0	0.00	112.50	0	1,243	0.00%
2022/10/28	0	0.00	2	86.80	86.50	-2	1,297	-0.15%
2022/10/27	1	84.30	0	0.00	85.90	1	1,285	0.08%
2022/10/26	1	84.40	0	0.00	84.00	1	1,248	0.08%
2022/09/23	0	0.00	5	98.40	97.70	-5	1,211	-0.41%
2022/09/16	5	97.50	0	0.00	100.50	5	1,107	0.45%
2022/08/10	0	0.00	1	103.00	102.50	-1	1,184	-0.08%
2022/08/01	1	101.00	0	0.00	102.00	1	1,188	0.08%
2022/07/29	0	0.00	1	103.00	102.50	-1	1,193	-0.08%
2022/07/11	1	105.50	0	0.00	104.50	1	1,051	0.10%
2022/05/13	1	117.00	0	0.00	117.50	1	888	0.11%
2022/03/30	0	0.00	20	134.00	134.50	-20	872	-2.29%
2022/02/17	20	130.50	0	0.00	130.50	20	993	2.01%
2021/07/28	0	0.00	3	123.00	123.00	-3	2,008	-0.15%
2021/07/20	1	120.00	0	0.00	120.00	1	1,985	0.05%
2021/07/16	1	123.00	0	0.00	123.50	1	1,961	0.05%
2021/07/12	2	137.00	0	0.00	137.50	2	1,816	0.11%
2021/06/29	1	134.00	0	0.00	134.00	1	1,748	0.06%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/15	1	128.00	0	0.00	128.50	1	1,793	0.06%
2021/04/16	0	0.00	2	139.00	139.00	-2	2,794	-0.07%
2021/04/06	0	0.00	10	141.50	141.50	-10	2,719	-0.37%
2021/03/29	0	0.00	1	139.50	140.00	-1	2,675	-0.04%
2021/03/25	0	0.00	2	138.75	140.00	-2	2,655	-0.08%
2021/03/24	0	0.00	1	138.50	139.50	-1	2,651	-0.04%
2021/03/18	1	140.00	0	0.00	140.50	1	2,604	0.04%
2021/03/17	5	136.90	0	0.00	135.50	5	2,566	0.19%
2021/03/16	0	0.00	5	135.00	135.50	-5	2,526	-0.20%
2021/03/09	0	0.00	5	135.00	135.00	-5	2,445	-0.20%
2021/03/05	1	140.00	1	143.00	140.00	0	2,343	0.00%
2021/03/03	6	139.00	1	143.50	139.00	5	2,212	0.23%
2021/03/02	3	142.50	0	0.00	140.00	3	2,111	0.14%
2021/02/26	15	136.67	0	0.00	138.50	15	1,946	0.77%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/21	1	130.50	0	0.00	130.50	1	1,588	0.06%
2021/01/20	0	0.00	1	129.00	127.00	-1	1,575	-0.06%
2021/01/18	0	0.00	1	130.00	129.50	-1	1,521	-0.07%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,458	-0.07%
2020/10/21	0	0.00	1	120.50	118.50	-1	2,186	-0.05%
2020/10/20	0	0.00	1	119.00	118.50	-1	2,216	-0.05%
2020/09/24	0	0.00	1	114.00	112.50	-1	2,957	-0.03%
2020/09/18	1	113.50	0	0.00	113.50	1	3,171	0.03%
2020/09/15	1	115.50	0	0.00	114.50	1	3,538	0.03%
2020/09/11	1	111.50	0	0.00	111.50	1	3,783	0.03%
2020/09/09	0	0.00	1	111.00	112.00	-1	3,818	-0.03%
2020/09/08	1	112.50	1	113.50	113.00	0	3,804	0.00%
2020/09/04	0	0.00	1	114.00	116.00	-1	3,866	-0.03%
2020/09/02	2	116.00	0	0.00	115.00	2	3,930	0.05%
2020/08/24	1	119.50	0	0.00	117.50	1	4,263	0.02%
2020/08/21	0	0.00	1	119.50	119.50	-1	4,289	-0.02%
2020/08/05	10	130.20	10	127.50	129.00	0	4,257	0.00%
2020/08/03	0	0.00	28	126.00	124.50	-28	4,476	-0.63%
2020/07/31	28	126.50	1	126.50	127.00	27	4,459	0.61%
2020/07/07	3	124.33	0	0.00	122.50	3	3,967	0.08%
2020/06/23	1	131.00	0	0.00	129.50	1	3,522	0.03%
2020/06/08	0	0.00	1	125.00	125.50	-1	3,083	-0.03%
2020/06/02	1	120.00	0	0.00	120.00	1	2,870	0.03%
2020/05/26	0	0.00	29	113.84	114.00	-29	2,747	-1.06%
2020/05/20	1	109.00	1	109.00	109.00	0	2,581	0.00%
2020/05/19	0	0.00	1	110.50	110.50	-1	2,545	-0.04%
2020/05/15	22	109.91	0	0.00	109.50	22	2,509	0.88%
2020/05/11	3	113.17	0	0.00	112.00	3	2,468	0.12%
2020/05/08	5	114.90	1	116.50	115.00	4	2,385	0.17%
2020/05/06	0	0.00	4	108.25	107.00	-4	2,173	-0.18%
2020/05/04	1	103.50	0	0.00	104.00	1	2,175	0.05%
2020/04/30	0	0.00	18	107.89	106.50	-18	2,180	-0.83%
2020/04/27	0	0.00	1	103.50	104.00	-1	2,203	-0.05%
2020/04/22	1	100.00	0	0.00	100.50	1	2,228	0.04%
2020/04/21	20	102.00	0	0.00	101.00	20	2,224	0.90%
2020/04/20	2	104.00	0	0.00	106.00	2	2,204	0.09%
2019/10/30	0	0.00	1	113.00	114.00	-1	1,963	-0.05%
2019/10/29	1	112.00	0	0.00	112.50	1	1,948	0.05%
2019/08/14	0	0.00	2	113.50	112.00	-2	2,077	-0.10%
2019/08/13	2	109.50	0	0.00	109.50	2	1,996	0.10%
2019/06/26	0	0.00	2	108.50	109.50	-2	2,151	-0.09%
2019/06/06	0	0.00	1	99.00	96.50	-1	2,353	-0.04%
2019/06/05	1	98.80	0	0.00	98.80	1	2,361	0.04%
2019/04/18	1	104.50	1	105.00	100.50	0	2,515	0.00%
2019/04/11	2	100.50	0	0.00	100.50	2	2,430	0.08%
2019/04/08	0	0.00	2	101.00	102.00	-2	2,370	-0.08%
2019/03/29	0	0.00	1	100.00	99.50	-1	2,237	-0.04%
2019/03/25	0	0.00	2	100.00	99.80	-2	2,133	-0.09%
2019/03/05	0	0.00	1	95.00	95.70	-1	1,815	-0.06%
2019/02/20	1	85.10	1	86.00	86.00	0	1,311	0.00%
2019/01/08	0	0.00	1	81.50	81.30	-1	1,696	-0.06%
2018/12/21	1	79.60	0	0.00	79.90	1	2,022	0.05%
2018/12/20	0	0.00	3	79.80	79.60	-3	2,046	-0.15%
2018/12/18	0	0.00	2	79.30	79.30	-2	2,093	-0.10%
2018/11/21	0	0.00	1	82.70	83.30	-1	2,117	-0.05%
2018/11/20	0	0.00	1	82.50	81.80	-1	2,115	-0.05%
2018/11/15	0	0.00	2	80.75	81.90	-2	2,249	-0.09%
2018/11/14	1	78.90	0	0.00	79.50	1	2,210	0.05%
2018/11/13	1	78.90	0	0.00	79.60	1	2,220	0.05%
2018/11/09	0	0.00	1	80.50	80.50	-1	2,201	-0.05%
2018/11/08	1	79.50	1	80.20	79.70	0	2,159	0.00%
2018/10/30	0	0.00	0.3	74.70	74.70	-0.3	2,481	-0.01%
2018/10/26	0	0.00	1	72.00	72.30	-1	2,516	-0.04%
2018/10/19	1	70.70	0	0.00	71.50	1	2,490	0.04%
2018/10/18	4	73.43	0	0.00	73.00	4	2,434	0.16%
2018/10/09	0	0.00	2	79.75	80.20	-2	2,431	-0.08%
2018/09/07	0	0.00	2	87.70	87.50	-2	2,698	-0.07%
2018/09/05	1.2	92.96	0	0.00	92.60	1.2	2,665	0.04%
2018/08/24	0	0.00	5	94.20	93.30	-5	2,742	-0.18%
2018/08/23	5	95.26	0	0.00	95.60	5	2,722	0.18%
2018/08/22	1	93.90	3	93.37	94.00	-2	2,662	-0.08%
2018/08/13	0.2	91.60	0	0.00	91.80	0.2	2,655	0.01%
2018/08/10	0	0.00	1	91.80	92.80	-1	2,619	-0.04%
2018/08/09	1	90.20	2	90.90	90.60	-1	2,542	-0.04%
2018/08/06	0	0.00	1	89.50	89.20	-1	2,460	-0.04%
2018/08/01	0	0.00	14	87.48	88.20	-14	2,485	-0.56%
2018/07/26	0	0.00	2	83.30	83.10	-2	2,395	-0.08%
2018/07/19	0	0.00	1	82.00	81.50	-1	2,441	-0.04%
2018/07/17	1	81.00	0	0.00	79.00	1	2,463	0.04%
2018/07/16	0	0.00	11	85.48	85.50	-11	2,377	-0.46%
2018/07/13	0	0.00	1	84.20	85.20	-1	2,294	-0.04%
2018/07/10	0	0.00	6	82.70	82.20	-6	2,240	-0.27%
2018/07/09	0	0.00	5	82.18	82.60	-5	2,234	-0.22%
2018/07/06	1	78.60	0	0.00	78.50	1	2,223	0.04%
2018/07/05	2	80.90	0	0.00	80.00	2	2,213	0.09%
2018/07/03	1	82.70	0	0.00	82.70	1	2,192	0.05%
2018/06/29	0	0.00	1	84.20	83.80	-1	2,201	-0.05%
2018/06/28	1	82.60	0	0.00	82.50	1	2,184	0.05%
2018/06/27	0	0.00	1	84.20	84.10	-1	2,186	-0.05%
2018/06/25	1	82.60	0	0.00	82.50	1	2,162	0.05%
2018/06/22	4	84.13	0	0.00	84.20	4	2,167	0.18%
2018/06/21	3	85.20	0	0.00	85.40	3	2,166	0.14%
2018/06/20	1	86.60	1	88.50	86.20	0	2,122	0.00%
2018/06/19	1	90.00	1	88.90	89.00	0	2,079	0.00%
2018/06/15	10	91.50	0	0.00	90.40	10	2,046	0.49%
2018/06/12	0	0.00	1	89.00	88.20	-1	1,980	-0.05%
2018/06/06	3	87.37	0	0.00	87.50	3	1,873	0.16%
2018/05/28	10	86.90	10	87.00	87.00	0	2,009	0.00%
2018/05/25	0	0.00	1	86.00	85.40	-1	2,008	-0.05%
2018/05/24	0	0.00	2	84.95	84.80	-2	2,015	-0.10%
2018/05/23	1	83.90	0	0.00	83.40	1	2,013	0.05%
2018/05/22	2	84.10	2	84.95	85.30	0	1,997	0.00%
2018/05/21	1	83.20	0	0.00	82.30	1	1,975	0.05%
2018/05/18	1	83.90	0	0.00	82.50	1	1,955	0.05%
2018/05/15	2	85.00	0	0.00	84.30	2	1,879	0.11%
2018/05/11	17	86.68	0	0.00	86.00	17	1,844	0.92%
2018/05/04	3	88.90	0	0.00	88.60	3	1,845	0.16%
2018/04/27	3	84.30	0	0.00	84.80	3	1,772	0.17%
2018/04/24	2	87.90	0	0.00	87.70	2	1,729	0.12%
2018/03/26	2	100.00	0	0.00	99.00	2	1,616	0.12%
2018/03/20	0	0.00	2	104.00	104.00	-2	1,667	-0.12%
2018/03/14	0	0.00	1	104.50	103.00	-1	1,700	-0.06%
2018/03/05	0	0.00	1	105.50	104.50	-1	1,674	-0.06%
2018/02/27	0	0.00	20	99.00	97.70	-20	1,504	-1.33%
2018/02/12	4	90.75	2	90.00	90.00	2	1,401	0.14%
2018/02/07	2	91.80	0	0.00	91.60	2	1,440	0.14%
2018/02/02	2	92.65	0	0.00	92.50	2	1,486	0.13%
2018/01/31	1	94.60	0	0.00	94.00	1	1,448	0.07%