健鼎 (3044)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
201.5
漲跌
▲5.5
漲幅
+2.81%
成交量
3,202張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	201.50	201.50	-1	5,430	-0.02%
2024/05/03	0	0.00	1	197.50	196.00	-1	5,396	-0.02%
2024/04/30	0	0.00	1	199.00	197.50	-1	5,377	-0.02%
2024/04/29	1	195.00	1	195.00	197.50	0	5,389	0.00%
2024/04/26	1	192.00	6	193.50	193.00	-5	5,411	-0.09%
2024/04/25	1	192.00	2	193.75	192.50	-1	5,479	-0.02%
2024/04/24	1	191.50	0	0.00	191.50	1	5,544	0.02%
2024/04/23	1	188.50	0	0.00	187.00	1	5,634	0.02%
2024/04/19	0	194.00	7	192.57	193.50	-7	5,582	-0.13%
2024/04/18	0	0.00	6	198.00	198.00	-6	5,550	-0.11%
2024/04/17	2.1	193.52	0	0.00	192.50	2.1	5,527	0.04%
2024/04/16	6	193.00	0	0.00	191.00	6	5,532	0.11%
2024/04/12	1	201.50	0	0.00	200.50	1	5,525	0.02%
2024/04/10	1	205.00	0	0.00	205.00	1	5,600	0.02%
2024/04/03	0.1	214.00	1	214.50	213.00	-0.9	5,668	-0.02%
2024/04/02	0	0.00	15	211.60	212.50	-15	5,662	-0.26%
2024/03/29	1	204.50	0	0.00	204.50	1	5,662	0.02%
2024/03/28	1	204.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	6	204.00	6	208.00	206.50	0	5,682	0.00%
2024/03/26	14	207.07	0	0.00	205.50	14	5,646	0.25%
2024/03/22	0	0.00	24	217.90	218.00	-24	5,616	-0.43%
2024/03/20	1	220.50	4	216.63	213.50	-3	5,601	-0.05%
2024/03/19	2	217.50	0	0.00	214.00	2	5,603	0.04%
2024/03/18	0	0.00	20	212.33	218.50	-20	5,593	-0.36%
2024/03/15	0	0.00	1	206.00	205.00	-1	5,509	-0.02%
2024/03/13	14	202.89	1	206.50	205.00	13	5,477	0.24%
2024/03/12	1	208.00	0	0.00	209.00	1	5,414	0.02%
2024/03/11	1	206.50	1	207.00	207.00	0	5,436	0.00%
2024/03/07	2	217.00	13	224.85	219.50	-11	5,254	-0.21%
2024/03/06	10	217.00	32	214.75	217.00	-22	5,024	-0.44%
2024/03/05	8	209.44	2	212.75	213.50	6	4,962	0.12%
2024/03/04	42	211.50	0	0.00	211.50	42	4,932	0.85%
2024/03/01	3	208.33	0	0.00	207.50	3	4,910	0.06%
2024/02/29	12	206.75	0	0.00	208.00	12	4,835	0.25%
2024/02/27	1	211.50	0	0.00	210.50	1	4,794	0.02%
2024/02/23	6	214.00	0	0.00	214.00	6	4,793	0.13%
2024/02/22	4	219.25	0	220.00	219.50	4	4,744	0.08%
2024/02/21	0	0.00	0	220.50	219.00	0	4,704	0.00%
2024/02/20	0	225.08	0	0.00	225.50	0	4,669	0.00%
2024/02/19	0	0.00	0	220.72	223.00	0	4,649	0.00%
2024/02/16	3	225.67	1	225.03	225.00	2	4,690	0.04%
2024/02/15	1	221.47	3	220.99	223.00	-2	4,523	-0.04%
2024/02/05	0	201.75	7	203.71	203.00	-7	4,523	-0.15%
2024/02/02	0	197.70	7	198.14	198.50	-7	4,712	-0.15%
2024/02/01	1	193.49	8	190.19	194.00	-7	4,738	-0.15%
2024/01/30	1	189.00	13	185.04	187.50	-12	4,691	-0.26%
2024/01/26	6	179.00	0	0.00	179.50	6	4,756	0.13%
2024/01/25	0	182.00	0	0.00	179.50	0	4,815	0.00%
2024/01/22	0	0.00	8	181.38	179.50	-8	4,867	-0.16%
2024/01/19	21	176.19	0	0.00	176.50	21	4,876	0.43%
2024/01/17	2	185.25	0	0.00	181.00	2	4,880	0.04%
2024/01/05	6	189.00	0	0.00	189.00	6	5,384	0.11%
2024/01/04	0	0.00	1	195.00	194.50	-1	5,342	-0.02%
2023/12/28	6	191.67	0	0.00	190.00	6	5,587	0.11%
2023/12/20	1	201.00	1	197.50	197.00	0	6,025	0.00%
2023/12/19	1	203.50	1	198.50	198.50	0	6,095	0.00%
2023/12/15	9	210.50	9	206.11	206.00	0	6,301	0.00%
2023/12/14	5	208.30	4	208.50	209.50	1	6,397	0.02%
2023/12/13	0	0.00	0.1	205.00	208.50	-0.1	6,398	0.00%
2023/12/11	0	0.00	0	195.50	193.50	0	6,675	0.00%
2023/12/07	2	199.50	2	197.50	198.00	0	6,918	0.00%
2023/12/05	0	198.88	0	0.00	199.00	0	7,015	0.00%
2023/12/04	0	0.00	6	196.50	197.50	-6	7,069	-0.08%
2023/12/01	0	0.00	1	193.50	193.50	-1	7,265	-0.01%
2023/11/30	0	0.00	1	193.00	193.00	-1	7,560	-0.01%
2023/11/28	6	186.50	0	0.00	185.00	6	7,815	0.08%
2023/11/27	1	188.50	0	0.00	182.50	1	7,918	0.01%
2023/11/24	0	0.00	1	189.00	189.00	-1	8,091	-0.01%
2023/11/22	2	192.75	1	195.00	193.50	1	8,403	0.01%
2023/11/21	6	192.50	0	0.00	196.00	6	8,537	0.07%
2023/11/16	0	0.00	7	196.50	196.50	-7	9,187	-0.08%
2023/11/15	10	202.40	3	196.50	196.50	7	9,333	0.08%
2023/11/13	1	198.50	0	0.00	197.50	1	9,789	0.01%
2023/11/10	3	190.33	2	195.00	196.00	1	9,855	0.01%
2023/11/07	0	0.00	1	180.50	180.00	-1	10,441	-0.01%
2023/11/03	0	0.00	2	179.00	178.00	-2	11,663	-0.02%
2023/10/31	0	0.00	1	165.00	165.00	-1	12,402	-0.01%
2023/10/27	2	175.75	1	174.50	173.50	1	13,090	0.01%
2023/10/23	0	0.00	2	165.75	164.50	-2	13,988	-0.01%
2023/10/20	3	163.83	2	165.00	164.00	1	14,522	0.01%
2023/10/19	1	169.00	2	169.50	169.50	-1	14,741	-0.01%
2023/10/17	2	176.75	0	0.00	176.00	2	15,097	0.01%
2023/10/16	1	178.50	0	0.00	180.00	1	15,046	0.01%
2023/10/06	1	196.00	1	195.50	195.50	0	14,828	0.00%
2023/10/04	1	203.50	2	205.75	206.50	-1	14,707	-0.01%
2023/10/03	3	212.00	0	0.00	206.50	3	14,667	0.02%
2023/10/02	2	210.00	2	211.00	211.50	0	14,542	0.00%
2023/09/28	9	193.00	9	191.78	192.50	0	14,371	0.00%
2023/09/22	0	0.00	0	191.86	192.50	0	14,196	0.00%
2023/09/21	1	195.00	1.1	191.97	192.00	-0.1	14,100	0.00%
2023/09/20	2.1	210.88	2	204.75	204.50	0.1	13,896	0.00%
2023/09/19	0	212.29	1	212.04	212.00	-1	13,775	-0.01%
2023/09/18	1	210.00	1	206.01	206.00	0	13,614	0.00%
2023/09/15	2	210.49	2	211.26	211.50	0	13,522	0.00%
2023/09/13	0	202.50	0	199.00	203.00	0	13,099	0.00%
2023/09/12	0	0.00	1	194.99	194.00	-1	12,885	-0.01%
2023/09/08	2	200.50	1.1	198.21	198.00	0.9	12,807	0.01%
2023/09/07	1	197.01	1	198.50	199.50	0	12,751	0.00%
2023/09/06	1.1	198.65	9	198.83	198.00	-7.9	12,690	-0.06%
2023/09/05	7	191.86	14	194.07	195.00	-7	12,461	-0.06%
2023/09/04	6	188.42	5	183.50	186.00	1	12,169	0.01%
2023/09/01	1	186.50	0	0.00	184.00	1	12,054	0.01%
2023/08/31	1	188.00	0	184.50	189.00	1	11,899	0.01%
2023/08/30	0	0.00	0	185.00	185.50	0	11,790	0.00%
2023/08/29	2	193.75	2	190.50	191.00	0	11,629	0.00%
2023/08/28	1	192.50	1	194.50	194.50	0	11,478	0.00%
2023/08/25	1	193.50	1	193.50	193.50	0	11,461	0.00%
2023/08/24	4	196.25	4	198.61	197.00	0	11,494	0.00%
2023/08/23	1	191.98	6	190.25	189.50	-5	11,374	-0.04%
2023/08/22	5	185.90	5	183.80	184.00	0	11,135	0.00%
2023/08/21	1	186.47	7	184.93	185.00	-6	11,003	-0.05%
2023/08/18	25	181.38	2	181.00	180.50	23	10,855	0.21%
2023/08/17	2	184.00	2	184.00	188.50	0	10,670	0.00%
2023/08/16	2	176.75	1	178.00	179.50	1	10,447	0.01%
2023/08/15	10	180.00	11	176.32	176.50	-1	10,302	-0.01%
2023/08/14	0	0.00	2	172.50	170.00	-2	9,964	-0.02%
2023/08/11	1	179.00	0	0.00	177.00	1	9,747	0.01%
2023/08/10	1	176.00	1	171.00	173.00	0	9,317	0.00%
2023/08/09	1	176.00	2.1	178.37	178.50	-1.1	8,842	-0.01%
2023/08/08	6	168.17	5	169.30	171.50	1	8,015	0.01%
2023/08/07	7	161.57	7	163.29	162.00	0	7,624	0.00%
2023/08/04	5	155.20	3	154.33	157.00	2	7,417	0.03%
2023/08/02	3	167.67	2	169.50	155.50	1	7,179	0.01%
2023/07/31	1	165.00	2	166.25	169.00	-1	6,390	-0.02%
2023/07/28	9	150.72	8	153.50	158.00	1	5,953	0.02%
2023/07/27	4.3	149.54	4	149.13	146.50	0.3	5,569	0.00%
2023/07/26	6	149.91	10.1	150.22	147.50	-4.1	5,401	-0.08%
2023/07/25	3	147.83	3	152.33	150.00	0	5,096	0.00%
2023/07/24	1	137.50	7	142.64	144.00	-6	4,546	-0.13%
2023/07/21	3	132.50	3	134.00	131.00	0	4,295	0.00%
2023/07/20	0	0.00	3	125.67	129.00	-3	3,939	-0.08%
2023/07/18	1	115.50	1	115.50	115.50	0	3,712	0.00%
2023/07/14	0	0.00	0.5	117.00	116.00	-0.5	3,650	-0.01%
2023/07/13	1	115.00	1	118.00	116.50	0	3,622	0.00%
2023/07/11	1.5	124.00	0	0.00	123.50	1.5	3,419	0.04%
2023/07/07	0	0.00	1	124.00	124.00	-1	3,340	-0.03%
2023/07/03	1	124.50	0	0.00	124.00	1	3,233	0.03%
2023/06/29	1	121.50	1	122.00	121.50	0	3,144	0.00%
2023/06/26	1	120.00	0	0.00	119.50	1	3,096	0.03%
2023/06/20	0	121.00	0	0.00	120.00	0	3,035	0.00%
2023/06/16	1	121.01	0	0.00	122.50	1	2,978	0.03%
2023/06/14	0	122.50	0	0.00	122.00	0	2,888	0.00%
2023/06/13	1	124.00	0	0.00	124.00	1	2,859	0.03%
2023/06/09	1	124.00	0	0.00	125.50	1	2,773	0.04%
2023/06/08	1	127.50	1	126.00	126.00	0	2,769	0.00%
2023/06/07	0	0.00	1	127.00	127.00	-1	2,760	-0.04%
2023/06/06	0	0.00	1	125.50	125.50	-1	2,700	-0.04%
2023/06/05	1	124.00	0	0.00	125.00	1	2,670	0.04%
2023/06/02	1	130.00	0	0.00	127.00	1	2,629	0.04%
2023/05/30	0	0.00	1	127.50	127.00	-1	2,352	-0.04%
2023/05/29	0	0.00	1	122.00	125.50	-1	2,141	-0.05%
2023/05/26	1	119.00	0	0.00	117.00	1	1,928	0.05%
2023/05/22	0	0.00	1.2	128.42	125.50	-1.2	1,632	-0.07%
2023/05/19	1.2	121.00	3	119.67	122.00	-1.8	1,458	-0.12%
2023/05/18	0	112.50	1	113.00	113.50	-1	1,359	-0.07%
2023/05/17	1	112.98	0	0.00	113.00	1	1,354	0.07%
2023/05/16	0	0.00	3	110.67	110.50	-3	1,343	-0.22%
2023/05/15	0	0.00	2	109.50	108.50	-2	1,330	-0.15%
2023/05/11	2	107.99	0	0.00	107.00	2	1,324	0.15%
2023/05/10	2	111.26	0	0.00	109.50	2	1,296	0.16%
2023/05/02	0	0.00	1	116.00	117.00	-1	1,389	-0.07%
2023/04/26	0	112.50	0	0.00	113.50	0	1,372	0.00%
2023/04/24	0	115.00	0	0.00	114.50	0	1,294	0.00%
2023/04/21	0	0.00	1	117.00	116.50	-1	1,261	-0.08%
2023/04/20	1	115.00	0	0.00	115.00	1	1,240	0.08%
2023/04/18	0.1	115.50	0	0.00	116.00	0.1	1,241	0.01%
2023/03/27	0	0.00	1	113.00	113.00	-1	1,438	-0.07%
2023/03/16	0.1	106.00	0	0.00	105.00	0.1	1,405	0.00%
2023/03/10	0.2	108.33	0	0.00	108.00	0.2	1,381	0.01%
2023/03/08	1	107.50	0	0.00	109.00	1	1,352	0.07%
2023/02/02	0	0.00	2	103.00	103.50	-2	1,364	-0.15%
2023/01/31	1	99.00	1	101.00	99.00	0	1,371	0.00%
2023/01/13	1	98.80	1	100.00	98.10	0	1,392	0.00%
2023/01/12	1	98.80	0	0.00	98.00	1	1,418	0.07%
2023/01/11	0	0.00	1	102.00	100.00	-1	1,428	-0.07%
2023/01/09	0	0.00	2	98.60	99.60	-2	1,460	-0.14%
2023/01/06	1	96.80	0	0.00	97.20	1	1,468	0.07%
2023/01/05	0	0.00	1	98.20	98.30	-1	1,469	-0.07%
2022/12/20	1	96.50	0	0.00	93.50	1	1,422	0.07%
2022/12/14	0	0.00	1	98.00	98.40	-1	1,343	-0.07%
2022/12/13	1	97.00	0	0.00	97.00	1	1,375	0.07%
2022/12/12	0	0.00	1	98.00	98.00	-1	1,407	-0.07%
2022/12/06	1	97.00	0	0.00	96.30	1	1,455	0.07%
2022/12/05	1	98.00	0	0.00	98.40	1	1,435	0.07%
2022/09/01	1	99.50	0	0.00	99.90	1	1,103	0.09%
2022/08/29	0	0.00	1	99.60	99.70	-1	1,112	-0.09%
2022/08/25	1	102.00	0	0.00	102.00	1	1,119	0.09%
2022/08/24	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2022/08/17	1	101.50	0	0.00	102.00	1	1,169	0.09%
2022/08/09	0	0.00	1	101.50	101.50	-1	1,177	-0.08%
2022/08/05	1	100.50	0	0.00	101.00	1	1,187	0.08%
2022/08/04	1	99.50	0	0.00	99.80	1	1,190	0.08%
2022/07/29	0	0.00	1	101.50	102.50	-1	1,193	-0.08%
2022/07/26	1	99.50	0	0.00	99.00	1	1,172	0.09%
2022/07/21	0	0.00	1	99.50	101.00	-1	1,165	-0.09%
2022/07/14	1	96.80	0	0.00	96.30	1	1,176	0.09%
2022/06/30	0	0.00	6	109.50	111.50	-6	976	-0.61%
2022/06/21	1	117.00	0	0.00	117.00	1	892	0.11%
2022/06/15	0	0.00	1	119.50	120.00	-1	890	-0.11%
2022/06/08	0	0.00	1	117.00	117.00	-1	879	-0.11%
2022/06/01	1	115.00	0	0.00	115.00	1	894	0.11%
2022/05/17	1	117.00	0	0.00	116.50	1	889	0.11%
2022/03/24	0	0.00	1	134.50	134.50	-1	916	-0.11%
2022/03/21	1	131.00	1	132.00	133.50	0	929	0.00%
2022/03/18	0	0.00	1	130.50	130.50	-1	916	-0.11%
2022/03/11	0	0.00	1	128.00	128.00	-1	935	-0.11%
2022/03/08	0	0.00	1	127.00	127.00	-1	930	-0.11%
2022/03/01	1	128.50	0	0.00	128.50	1	924	0.11%
2022/01/26	0	0.00	1	127.50	128.00	-1	946	-0.11%
2022/01/13	0	0.00	2	126.50	124.50	-2	928	-0.22%
2021/11/30	1	122.50	2	124.50	125.00	-1	921	-0.11%
2021/11/24	0	0.00	2	121.25	120.50	-2	876	-0.23%
2021/11/17	0	0.00	1	119.00	120.50	-1	839	-0.12%
2021/11/15	2	116.50	0	0.00	118.00	2	852	0.23%
2021/11/12	0	0.00	1	117.00	116.00	-1	870	-0.11%
2021/11/09	2	115.25	0	0.00	116.00	2	923	0.22%
2021/10/26	0	0.00	1	118.50	119.00	-1	1,172	-0.09%
2021/10/22	0	0.00	1	117.00	118.00	-1	1,211	-0.08%
2021/09/28	2	114.75	0	0.00	115.00	2	1,576	0.13%
2021/09/27	0.3	117.50	0	0.00	117.00	0.3	1,603	0.02%
2021/09/24	0	0.00	1	119.00	117.50	-1	1,620	-0.06%
2021/09/22	0.2	114.50	0	0.00	115.50	0.2	1,639	0.01%
2021/09/16	1	115.00	0	0.00	114.50	1	1,649	0.06%
2021/09/09	0	0.00	1	116.50	116.00	-1	1,789	-0.06%
2021/09/08	1	115.00	0	0.00	115.50	1	1,809	0.06%
2021/09/06	1	117.00	0	0.00	117.00	1	1,843	0.05%
2021/09/01	0	0.00	2	115.75	116.50	-2	1,878	-0.11%
2021/08/30	1	115.50	0	0.00	116.00	1	1,898	0.05%
2021/08/26	1	113.50	1	114.50	114.50	0	1,928	0.00%
2021/08/25	1	115.00	0	0.00	115.50	1	1,929	0.05%
2021/08/16	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/12	1	115.00	0	0.00	114.50	1	1,902	0.05%
2021/08/11	0.3	116.50	0	0.00	116.00	0.3	1,908	0.02%
2021/08/10	1	117.00	0	0.00	116.00	1	1,938	0.05%
2021/07/26	1	123.50	0	0.00	123.50	1	2,034	0.05%
2021/07/20	0.2	121.50	0	0.00	120.00	0.2	1,985	0.01%
2021/07/19	2	121.50	0	0.00	122.00	2	1,967	0.10%
2021/07/13	3	124.00	2	122.50	124.50	1	1,924	0.05%
2021/07/07	0	0.00	1	138.00	138.00	-1	1,758	-0.06%
2021/07/05	1	136.00	0	0.00	136.50	1	1,753	0.06%
2021/07/01	1	134.00	0	0.00	133.50	1	1,742	0.06%
2021/06/25	0	0.00	2	134.50	133.00	-2	1,770	-0.11%
2021/06/21	1	129.00	0	0.00	129.00	1	1,714	0.06%
2021/06/18	0	0.00	1	130.50	131.00	-1	1,724	-0.06%
2021/06/17	1	127.50	0	0.00	128.00	1	1,715	0.06%
2021/06/15	0.3	129.50	1	130.00	128.50	-0.7	1,793	-0.04%
2021/06/10	1	127.00	0	0.00	127.50	1	1,848	0.05%
2021/06/02	1	129.00	1	131.00	130.00	0	2,053	0.00%
2021/05/31	0	0.00	1	127.50	128.50	-1	2,235	-0.04%
2021/05/27	0	0.00	1	127.00	125.00	-1	2,506	-0.04%
2021/05/26	1	124.00	0	0.00	124.50	1	2,641	0.04%
2021/05/25	0	0.00	1	129.00	128.50	-1	2,621	-0.04%
2021/05/17	1	121.50	0	0.00	127.00	1	2,610	0.04%
2021/05/11	1	126.00	0	0.00	122.50	1	2,532	0.04%
2021/05/05	2	135.00	0	0.00	134.00	2	2,571	0.08%
2021/05/04	0	0.00	6	134.75	135.50	-6	2,601	-0.23%
2021/04/26	2	141.00	0	0.00	140.00	2	2,699	0.07%
2021/04/21	0	0.00	10	139.75	139.50	-10	2,804	-0.36%
2021/04/20	15	140.67	0	0.00	140.50	15	2,807	0.53%
2021/04/16	0	0.00	1	139.00	139.00	-1	2,794	-0.04%
2021/04/14	1	136.00	0	0.00	137.00	1	2,800	0.04%
2021/04/13	3	140.50	0	0.00	139.50	3	2,795	0.11%
2021/04/12	0	0.00	8	141.69	141.50	-8	2,789	-0.29%
2021/04/09	3	143.00	5	142.90	142.00	-2	2,780	-0.07%
2021/04/08	1	142.50	0	0.00	143.00	1	2,763	0.04%
2021/04/07	1	140.50	1	141.50	141.50	0	2,731	0.00%
2021/04/06	0	0.00	1	141.50	141.50	-1	2,719	-0.04%
2021/04/01	2	141.00	0	0.00	141.00	2	2,697	0.07%
2021/03/30	1	141.50	0	0.00	142.00	1	2,698	0.04%
2021/03/29	5	140.00	0	0.00	140.00	5	2,675	0.19%
2021/03/23	1	138.50	1	139.00	139.00	0	2,649	0.00%
2021/03/22	1	140.00	0	0.00	141.00	1	2,631	0.04%
2021/03/19	0	0.00	3	142.00	143.00	-3	2,624	-0.11%
2021/03/17	2	135.75	0	0.00	135.50	2	2,566	0.08%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/08	1	137.50	0	0.00	137.50	1	2,399	0.04%
2021/03/05	2	140.75	1	143.00	140.00	1	2,343	0.04%
2021/03/04	1	139.50	0	0.00	140.50	1	2,283	0.04%
2021/03/03	1	139.50	1	143.50	139.00	0	2,212	0.00%
2021/03/02	2	141.75	0	0.00	140.00	2	2,111	0.09%
2021/02/26	1	138.50	0	0.00	138.50	1	1,946	0.05%
2021/01/29	0	0.00	0.5	130.09	128.50	-0.5	1,824	-0.03%
2021/01/28	1	131.00	0	0.00	131.50	1	1,787	0.06%
2021/01/27	0	0.00	1	136.00	135.00	-1	1,738	-0.06%
2021/01/21	0	0.00	1	132.00	130.50	-1	1,588	-0.06%
2020/12/14	0	0.00	2	124.50	125.50	-2	1,554	-0.13%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,519	-0.07%
2020/12/07	1	120.00	0	0.00	120.50	1	1,509	0.07%
2020/12/04	1	121.50	0	0.00	121.00	1	1,531	0.07%
2020/11/16	0.5	121.30	0	0.00	121.50	0.5	1,623	0.03%
2020/10/26	0	0.00	2	116.50	117.00	-2	2,147	-0.09%
2020/10/19	0	0.00	1	118.50	118.50	-1	2,252	-0.04%
2020/10/13	2	115.25	0	0.00	115.00	2	2,479	0.08%
2020/09/25	1	112.00	1	110.00	110.00	0	2,948	0.00%
2020/08/20	1	113.50	0	0.00	115.00	1	4,273	0.02%
2020/08/11	0	0.00	2	121.50	122.00	-2	4,332	-0.05%
2020/08/07	0	0.00	1	129.00	129.50	-1	4,262	-0.02%
2020/08/05	5	127.40	0	0.00	129.00	5	4,257	0.12%
2020/07/31	3	126.00	3	127.00	127.00	0	4,459	0.00%
2020/07/14	3	117.00	0	0.00	116.50	3	4,094	0.07%
2020/07/10	1	118.50	0	0.00	118.00	1	4,081	0.02%
2020/07/07	1	125.00	0	0.00	122.50	1	3,967	0.03%
2020/07/06	0	0.00	2	138.00	141.00	-2	3,792	-0.05%
2020/07/01	1	131.50	0	0.00	132.00	1	3,703	0.03%
2020/06/19	0	0.00	2	135.50	134.50	-2	3,361	-0.06%
2020/06/18	0	0.00	1	131.00	132.50	-1	3,232	-0.03%
2020/06/11	0	0.00	2	123.75	123.50	-2	3,151	-0.06%
2020/05/14	2	111.00	0	0.00	110.50	2	2,472	0.08%
2020/05/08	0	0.00	2	117.00	115.00	-2	2,385	-0.08%
2020/04/23	1	102.00	0	0.00	101.50	1	2,239	0.04%
2020/04/09	0	0.00	1	99.00	99.00	-1	2,173	-0.05%
2020/04/08	1	99.90	0	0.00	99.70	1	2,165	0.05%
2020/04/07	1	99.40	0	0.00	98.50	1	2,121	0.05%
2020/03/13	0	0.00	3	93.17	96.90	-3	1,740	-0.17%
2020/03/09	2	108.50	0	0.00	106.50	2	1,694	0.12%
2020/02/10	1	113.00	1	111.50	111.50	0	2,569	0.00%
2020/02/07	1	113.50	0	0.00	114.00	1	2,577	0.04%
2020/02/06	1	116.50	1	116.50	117.50	0	2,636	0.00%
2020/02/05	2	115.50	2	116.00	115.50	0	2,627	0.00%
2020/01/30	1	115.50	0	0.00	115.50	1	2,607	0.04%
2020/01/20	0	0.00	2	127.50	128.00	-2	2,572	-0.08%
2020/01/17	3	125.17	1	127.00	127.00	2	2,590	0.08%
2020/01/13	1	123.00	0	0.00	123.50	1	2,569	0.04%
2020/01/10	0	0.00	1	122.00	122.00	-1	2,581	-0.04%
2020/01/06	1	124.00	1	123.00	123.00	0	2,568	0.00%
2020/01/03	3	126.83	2	126.00	126.00	1	2,563	0.04%
2020/01/02	2	129.00	1	128.50	128.50	1	2,530	0.04%
2019/12/25	1	126.00	0	0.00	125.50	1	2,624	0.04%
2019/12/19	3	128.83	0	0.00	127.50	3	2,713	0.11%
2019/12/13	1	125.50	1	126.50	126.50	0	2,707	0.00%
2019/11/26	5	129.50	5	130.00	130.50	0	2,734	0.00%
2019/11/18	1	133.00	0	0.00	132.00	1	2,698	0.04%
2019/11/14	1	126.50	1	129.50	129.50	0	2,661	0.00%
2019/11/12	1	139.00	1	134.00	134.00	0	2,576	0.00%
2019/11/11	2	136.25	3	137.17	137.00	-1	2,508	-0.04%
2019/11/08	0	0.00	7	128.00	133.00	-7	2,284	-0.31%
2019/11/07	0	0.00	1	120.00	121.00	-1	2,090	-0.05%
2019/11/06	1	119.50	0	0.00	118.50	1	2,096	0.05%
2019/11/01	1	116.50	0	0.00	115.00	1	2,018	0.05%
2019/09/24	0	0.00	1	120.00	116.00	-1	1,947	-0.05%
2019/09/20	0	0.00	1	117.50	116.50	-1	1,958	-0.05%
2019/09/19	1	120.50	1	118.00	117.50	0	2,000	0.00%
2019/09/10	1	111.50	0	0.00	112.00	1	2,053	0.05%
2019/08/30	1	114.00	0	0.00	113.50	1	2,020	0.05%
2019/08/19	1	112.50	0	0.00	114.00	1	2,166	0.05%
2019/08/16	0	0.00	1	111.50	112.00	-1	2,156	-0.05%
2019/08/15	1	113.00	0	0.00	113.00	1	2,112	0.05%
2019/08/13	0	0.00	1	110.00	109.50	-1	1,996	-0.05%
2019/08/12	1	105.00	0	0.00	105.50	1	1,948	0.05%
2019/07/08	0	0.00	5	112.00	112.00	-5	2,101	-0.24%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/21	0	0.00	1	107.00	106.50	-1	2,153	-0.05%
2019/06/20	5	103.00	5	103.80	104.00	0	2,095	0.00%
2019/06/19	2	100.50	2	101.50	102.50	0	2,092	0.00%
2019/05/30	0	0.00	1	100.50	101.50	-1	2,397	-0.04%
2019/04/26	1	99.40	0	0.00	99.20	1	2,616	0.04%
2019/04/19	0	0.00	3	101.00	100.50	-3	2,527	-0.12%
2019/04/18	3	103.17	0	0.00	100.50	3	2,515	0.12%
2019/04/12	0	0.00	1	100.50	100.00	-1	2,455	-0.04%
2019/04/02	1	101.50	0	0.00	101.00	1	2,315	0.04%
2019/03/18	2	99.30	1	98.00	98.00	1	2,078	0.05%
2019/03/14	0	0.00	5	96.00	97.30	-5	1,937	-0.26%
2019/03/13	0	0.00	1	96.60	94.70	-1	1,894	-0.05%
2019/03/12	0	0.00	1	95.30	94.90	-1	1,867	-0.05%
2019/03/11	2	94.10	0	0.00	94.10	2	1,843	0.11%
2019/02/27	2	94.15	2	94.75	94.30	0	1,654	0.00%
2019/01/29	0	0.00	0.2	82.30	82.30	-0.2	1,486	-0.01%
2019/01/11	0	0.00	5	81.22	80.60	-5	1,682	-0.30%
2019/01/10	3	81.77	0	0.00	82.00	3	1,687	0.18%
2019/01/09	2	82.25	0	0.00	82.60	2	1,689	0.12%
2018/12/24	5	79.00	0	0.00	79.00	5	1,944	0.26%
2018/11/13	0	0.00	5	76.60	79.60	-5	2,220	-0.23%
2018/11/12	5	80.18	0	0.00	78.70	5	2,214	0.23%
2018/11/08	0	0.00	2	79.30	79.70	-2	2,159	-0.09%
2018/11/07	1	78.70	0	0.00	78.80	1	2,146	0.05%
2018/11/06	1	76.20	0	0.00	76.20	1	2,190	0.05%
2018/11/02	0	0.00	1	77.50	77.30	-1	2,312	-0.04%
2018/10/31	1	74.70	0	0.00	74.70	1	2,436	0.04%
2018/10/29	0	0.00	1	72.30	72.30	-1	2,499	-0.04%
2018/10/26	1	72.30	0	0.00	72.30	1	2,516	0.04%
2018/09/20	1	87.10	1	87.70	87.10	0	2,468	0.00%
2018/09/17	0.2	89.70	0	0.00	89.50	0.2	2,517	0.01%
2018/09/07	2	90.80	0	0.00	87.50	2	2,698	0.07%
2018/09/05	0	0.00	2	93.00	92.60	-2	2,665	-0.08%
2018/08/24	0	0.00	1	93.90	93.30	-1	2,742	-0.04%
2018/08/23	4	95.80	3	95.20	95.60	1	2,722	0.04%
2018/08/22	0	0.00	5	95.00	94.00	-5	2,662	-0.19%
2018/08/14	0	0.00	2	93.10	93.10	-2	2,636	-0.08%
2018/08/10	0	0.00	10	93.00	92.80	-10	2,619	-0.38%
2018/08/08	2	90.00	0	0.00	89.50	2	2,557	0.08%
2018/07/26	0	0.00	1	83.20	83.10	-1	2,395	-0.04%
2018/07/13	1	85.10	0	0.00	85.20	1	2,294	0.04%
2018/07/11	1	82.10	0	0.00	82.10	1	2,231	0.04%
2018/06/20	0	0.00	1	86.20	86.20	-1	2,122	-0.05%
2018/06/15	0	0.00	1	88.30	90.40	-1	2,046	-0.05%
2018/06/14	0	0.00	1	87.70	87.20	-1	1,960	-0.05%
2018/06/13	0	0.00	1	87.90	87.50	-1	1,966	-0.05%
2018/06/12	0	0.00	1	88.60	88.20	-1	1,980	-0.05%
2018/06/06	0	0.00	6	87.50	87.50	-6	1,873	-0.32%
2018/05/28	0	0.00	1	88.00	87.00	-1	2,009	-0.05%
2018/05/25	1	85.50	0	0.00	85.40	1	2,008	0.05%
2018/05/22	10	85.30	0	0.00	85.30	10	1,997	0.50%
2018/05/11	6	86.15	0	0.00	86.00	6	1,844	0.33%
2018/05/10	10	90.50	0	0.00	90.00	10	1,816	0.55%
2018/05/03	0	0.00	5	90.70	90.50	-5	1,843	-0.27%
2018/04/30	1	90.90	1	90.40	89.90	0	1,808	0.00%
2018/04/27	5	84.00	0	0.00	84.80	5	1,772	0.28%
2018/04/25	5	88.00	0	0.00	88.90	5	1,748	0.29%
2018/03/31	0	0.00	2	98.30	98.00	-2	1,671	-0.12%
2018/03/30	2	96.20	0	0.00	95.50	2	1,673	0.12%
2018/03/07	0	0.00	4	101.00	101.50	-4	1,695	-0.24%
2018/03/06	0	0.00	2	101.50	102.00	-2	1,681	-0.12%
2018/03/01	4	98.88	4	99.38	103.50	0	1,613	0.00%
2018/02/23	1	95.60	3	94.53	95.00	-2	1,429	-0.14%
2018/02/07	2	92.10	0	0.00	91.60	2	1,440	0.14%
2018/01/15	0	0.00	1	97.50	98.50	-1	1,426	-0.07%
2018/01/10	0	0.00	3	95.80	95.80	-3	1,431	-0.21%
2018/01/03	4	95.00	1	96.00	94.60	3	1,470	0.20%
2018/01/02	1	96.40	0	0.00	96.00	1	1,474	0.07%