健鼎 (3044)-致和-台北券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
9,450張
產業
上市電子零組件類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	219.00	0	0.00	217.00	1	6,178	0.02%
2024/05/10	1	232.50	3	228.83	225.00	-2	6,103	-0.03%
2024/05/09	10	237.00	1	230.00	238.00	9	5,988	0.15%
2024/05/08	0	0.00	1	223.50	226.50	-1	5,682	-0.02%
2024/05/06	0	0.00	6	198.00	201.50	-6	5,430	-0.11%
2024/05/02	0	0.00	60	199.50	200.00	-60	5,390	-1.11%
2024/04/30	60	198.00	1	197.50	197.50	59	5,377	1.10%
2024/04/29	0	0.00	60	195.50	197.50	-60	5,389	-1.11%
2024/04/26	61	192.75	0	0.00	193.00	61	5,411	1.13%
2024/04/17	0	0.00	1	193.00	192.50	-1	5,527	-0.02%
2024/04/16	1	191.00	0	0.00	191.00	1	5,532	0.02%
2024/04/11	1	201.50	1	203.00	201.50	0	5,592	0.00%
2024/04/09	1	209.50	0	0.00	208.00	1	5,614	0.02%
2024/04/02	0	0.00	1	207.50	212.50	-1	5,662	-0.02%
2024/03/28	1	206.00	0	0.00	204.50	1	5,662	0.02%
2024/03/26	1	214.50	0	0.00	205.50	1	5,646	0.02%
2024/03/22	0	0.00	1	219.50	218.00	-1	5,616	-0.02%
2024/03/21	1	215.00	0	0.00	213.00	1	5,588	0.02%
2024/03/20	2	217.50	2	220.25	213.50	0	5,601	0.00%
2024/03/19	1	215.50	1	219.00	214.00	0	5,603	0.00%
2024/03/13	30	207.50	30	202.50	205.00	0	5,477	0.00%
2024/03/08	1	215.50	0	0.00	212.50	1	5,389	0.02%
2024/03/07	2	224.00	0	0.00	219.50	2	5,254	0.04%
2024/02/23	30	216.00	30	217.00	214.00	0	4,793	0.00%
2024/02/02	0	0.00	1	197.50	198.50	-1	4,712	-0.02%
2024/02/01	1	193.50	2	192.00	194.00	-1	4,738	-0.02%
2024/01/17	1	186.50	1	181.50	181.00	0	4,880	0.00%
2024/01/02	2	194.50	0	0.00	192.00	2	5,444	0.04%
2023/12/29	0	0.00	2	195.50	195.00	-2	5,555	-0.04%
2023/12/27	2	194.00	0	0.00	191.50	2	5,716	0.03%
2023/11/16	0	0.00	1	196.00	196.50	-1	9,187	-0.01%
2023/11/13	1	200.00	0	0.00	197.50	1	9,789	0.01%
2023/09/20	0	0.00	0.3	204.00	204.50	-0.3	13,896	0.00%
2023/09/05	0.3	196.00	0	0.00	195.00	0.3	12,461	0.00%
2023/08/24	1	192.00	1	193.00	197.00	0	11,494	0.00%
2023/08/22	0	0.00	25	184.00	184.00	-25	11,135	-0.22%
2023/08/14	1	174.50	2	173.25	170.00	-1	9,964	-0.01%
2023/08/11	1	175.00	1	177.50	177.00	0	9,747	0.00%
2023/08/10	1	170.50	1	174.00	173.00	0	9,317	0.00%
2023/08/09	50	180.14	25	180.00	178.50	25	8,842	0.28%
2023/08/04	3	154.00	2	153.00	157.00	1	7,417	0.01%
2023/07/24	0	0.00	1	139.00	144.00	-1	4,546	-0.02%
2023/05/26	6	117.42	0	0.00	117.00	6	1,928	0.31%
2023/01/11	0	0.00	1	100.50	100.00	-1	1,428	-0.07%
2022/12/20	1	95.60	0	0.00	93.50	1	1,422	0.07%
2022/12/06	0	0.00	1	98.30	96.30	-1	1,455	-0.07%
2022/11/01	0	0.00	1	89.50	89.40	-1	1,296	-0.08%
2022/10/28	1	85.90	0	0.00	86.50	1	1,297	0.08%
2022/08/26	1	102.50	0	0.00	102.00	1	1,116	0.09%
2022/06/17	0	0.00	0.1	118.50	119.00	-0.1	888	-0.01%
2022/05/11	0.1	120.50	0	0.00	119.00	0.1	889	0.01%
2021/11/19	0	0.00	1	120.50	121.50	-1	846	-0.12%
2021/08/24	1	114.00	0	0.00	113.00	1	1,928	0.05%
2021/04/28	0	0.00	2	138.00	138.50	-2	2,651	-0.08%
2021/04/22	0	0.00	2	140.00	138.00	-2	2,785	-0.07%
2021/02/22	2	134.50	0	0.00	136.00	2	1,811	0.11%
2021/01/15	2	124.50	0	0.00	127.00	2	1,470	0.14%
2020/11/25	1	124.00	1	122.50	122.00	0	1,558	0.00%
2020/11/24	0	0.00	4	123.13	122.50	-4	1,563	-0.26%
2020/11/20	1	118.50	0	0.00	117.50	1	1,556	0.06%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/19	0	0.00	3	118.50	118.50	-3	2,252	-0.13%
2020/10/16	3	117.50	0	0.00	117.00	3	2,261	0.13%
2020/10/08	0	0.00	1	115.00	117.00	-1	2,507	-0.04%
2020/09/18	1	114.00	0	0.00	113.50	1	3,171	0.03%
2020/09/17	1	114.00	0	0.00	113.50	1	3,280	0.03%
2020/09/16	0	0.00	5	114.50	114.00	-5	3,422	-0.15%
2020/09/15	5	115.50	6	114.00	114.50	-1	3,538	-0.03%
2020/09/14	6	113.00	0	0.00	113.00	6	3,682	0.16%
2020/08/24	1	117.50	1	118.50	117.50	0	4,263	0.00%
2020/08/19	1	117.50	0	0.00	118.00	1	4,303	0.02%
2020/08/14	2	122.25	0	0.00	122.50	2	4,341	0.05%
2020/07/29	0	0.00	1	119.50	119.50	-1	4,367	-0.02%
2020/07/28	1	122.50	0	0.00	119.00	1	4,364	0.02%
2020/06/29	1	128.00	1	129.50	129.00	0	3,671	0.00%
2020/06/23	1	130.00	1	131.00	129.50	0	3,522	0.00%
2020/06/22	1	132.00	1	133.50	133.00	0	3,454	0.00%
2020/06/19	1	131.00	1	132.00	134.50	0	3,361	0.00%
2020/06/18	0	0.00	1	130.50	132.50	-1	3,232	-0.03%
2020/06/17	1	124.00	1	125.00	124.00	0	3,138	0.00%
2020/06/04	1	120.00	1	121.50	120.00	0	3,013	0.00%
2020/05/29	2	114.50	0	0.00	112.50	2	2,733	0.07%
2020/05/12	1	110.00	1	111.00	112.50	0	2,444	0.00%
2020/05/11	0	0.00	10	112.50	112.00	-10	2,468	-0.41%
2020/05/08	0	0.00	1	117.00	115.00	-1	2,385	-0.04%
2020/05/07	10	107.00	0	0.00	106.50	10	2,180	0.46%
2020/04/21	1	102.00	0	0.00	101.00	1	2,224	0.04%
2020/04/10	0	0.00	1	99.00	99.30	-1	2,137	-0.05%
2020/04/08	0	0.00	1	101.50	99.70	-1	2,165	-0.05%
2020/03/31	1	95.60	0	0.00	95.00	1	2,034	0.05%
2020/03/27	1	101.00	0	0.00	97.00	1	1,978	0.05%
2020/02/12	0	0.00	1	122.00	120.50	-1	2,390	-0.04%
2020/02/03	1	109.00	0	0.00	108.00	1	2,647	0.04%
2019/12/03	1	122.50	0	0.00	122.50	1	2,818	0.04%
2019/11/07	0	0.00	1	119.00	121.00	-1	2,090	-0.05%
2019/11/01	1	116.00	0	0.00	115.00	1	2,018	0.05%
2019/10/30	0	0.00	1	114.50	114.00	-1	1,963	-0.05%
2019/10/25	0	0.00	1	114.50	112.50	-1	1,958	-0.05%
2019/10/17	1	109.50	0	0.00	109.00	1	1,920	0.05%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/06/25	0	0.00	1	108.00	107.00	-1	2,109	-0.05%
2019/06/17	1	101.00	0	0.00	101.00	1	2,079	0.05%
2019/04/10	0	0.00	3	103.00	103.50	-3	2,399	-0.13%
2019/03/27	3	100.00	0	0.00	99.80	3	2,222	0.14%
2019/02/27	0	0.00	1	94.20	94.30	-1	1,654	-0.06%
2019/02/22	1	84.60	0	0.00	84.60	1	1,360	0.07%
2018/10/31	0	0.00	1	75.10	74.70	-1	2,436	-0.04%
2018/10/26	1	72.10	0	0.00	72.30	1	2,516	0.04%
2018/08/20	0	0.00	15	89.70	90.20	-15	2,617	-0.57%
2018/07/17	5	80.00	0	0.00	79.00	5	2,463	0.20%
2018/06/22	5	84.20	0	0.00	84.20	5	2,167	0.23%
2018/06/19	5	89.70	0	0.00	89.00	5	2,079	0.24%
2018/03/16	0	0.00	3	104.67	107.00	-3	1,682	-0.18%
2018/03/15	3	102.17	3	103.00	102.00	0	1,670	0.00%
2018/03/14	1	102.00	2	103.50	103.00	-1	1,700	-0.06%
2018/03/13	0	0.00	1	102.00	102.50	-1	1,684	-0.06%
2018/03/08	1	101.00	0	0.00	99.80	1	1,704	0.06%
2018/03/07	4	99.80	4	101.00	101.50	0	1,695	0.00%
2018/03/06	5	103.20	1	102.00	102.00	4	1,681	0.24%