健鼎 (3044)-致和-佳里券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股▲1.55%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	194.00	193.00	-1	5,411	-0.02%
2024/04/24	1	188.00	1	190.50	191.50	0	5,544	0.00%
2024/04/23	4.2	189.12	3	188.00	187.00	1.2	5,634	0.02%
2024/04/22	2	192.50	1	191.00	191.00	1	5,604	0.02%
2024/04/19	6	193.50	3	195.50	193.50	3	5,582	0.05%
2024/04/18	3	196.83	5	198.50	198.00	-2	5,550	-0.04%
2024/04/17	1.3	193.62	1	192.50	192.50	0.3	5,527	0.01%
2024/04/16	3	192.00	2	191.00	191.00	1	5,532	0.02%
2024/04/12	1	202.00	1	200.50	200.50	0	5,525	0.00%
2024/04/11	2.1	202.52	1	201.50	201.50	1.1	5,592	0.02%
2024/04/09	1	208.00	0	0.00	208.00	1	5,614	0.02%
2024/04/03	2.1	215.23	2	214.00	213.00	0.1	5,668	0.00%
2024/04/02	0	0.00	1	211.00	212.50	-1	5,662	-0.02%
2024/04/01	1	204.00	1	207.50	205.50	0	5,650	0.00%
2024/03/29	1	206.50	0	0.00	204.50	1	5,662	0.02%
2024/03/28	1	206.50	1	206.50	204.50	0	5,662	0.00%
2024/03/27	2	205.50	2	209.25	206.50	0	5,682	0.00%
2024/03/26	4	207.50	1	206.50	205.50	3	5,646	0.05%
2024/03/25	2	217.25	1	215.50	215.50	1	5,583	0.02%
2024/03/22	0	0.00	3	218.50	218.00	-3	5,616	-0.05%
2024/03/21	2.2	213.95	0	0.00	213.00	2.2	5,588	0.04%
2024/03/20	0	0.00	2	217.75	213.50	-2	5,601	-0.04%
2024/03/19	6	216.67	4	218.25	214.00	2	5,603	0.04%
2024/03/18	1	214.00	0	0.00	218.50	1	5,593	0.02%
2024/03/15	0.2	207.50	0	0.00	205.00	0.2	5,509	0.00%
2024/03/14	1	203.50	1	202.00	202.00	0	5,491	0.00%
2024/03/13	2	206.00	2	205.25	205.00	0	5,477	0.00%
2024/03/11	4	207.63	6	208.50	207.00	-2	5,436	-0.04%
2024/03/08	1	223.00	0	0.00	212.50	1	5,389	0.02%
2024/03/07	2	216.50	5	220.70	219.50	-3	5,254	-0.06%
2024/03/06	3	214.33	2	216.75	217.00	1	5,024	0.02%
2024/03/05	3	209.67	0	0.00	213.50	3	4,962	0.06%
2024/03/04	3	211.00	2	212.00	211.50	1	4,932	0.02%
2024/03/01	2	212.00	2	207.50	207.50	0	4,910	0.00%
2024/02/29	2	207.75	0	0.00	208.00	2	4,835	0.04%
2024/02/23	1.3	216.88	1	214.00	214.00	0.3	4,793	0.01%
2024/02/22	4	220.63	3	219.50	219.50	1	4,744	0.02%
2024/02/21	1	220.00	2.4	218.96	219.00	-1.4	4,704	-0.03%
2024/02/20	2	223.75	2	225.50	225.50	0	4,669	0.00%
2024/02/19	2	220.00	2	223.00	223.00	0	4,649	0.00%
2024/02/16	9	227.67	5	230.70	225.00	4	4,690	0.09%
2024/02/15	1	211.00	4	217.50	223.00	-3	4,523	-0.07%
2024/02/05	2	202.75	2	203.00	203.00	0	4,523	0.00%
2024/02/02	0	0.00	1	198.50	198.50	-1	4,712	-0.02%
2024/02/01	0	0.00	3	193.17	194.00	-3	4,738	-0.06%
2024/01/31	1	189.00	0	0.00	187.50	1	4,709	0.02%
2024/01/30	1	186.00	0	0.00	187.50	1	4,691	0.02%
2024/01/26	0	0.00	1	179.00	179.50	-1	4,756	-0.02%
2024/01/24	1	183.00	0	0.00	182.00	1	4,836	0.02%
2024/01/23	0	0.00	1	183.00	184.00	-1	4,884	-0.02%
2024/01/22	1	183.00	1	179.50	179.50	0	4,867	0.00%
2024/01/17	2.1	181.10	0	0.00	181.00	2.1	4,880	0.04%
2024/01/15	1	192.50	0	0.00	193.50	1	4,852	0.02%
2024/01/08	1	186.50	1	187.00	186.00	0	5,312	0.00%
2024/01/04	3	193.17	0	0.00	194.50	3	5,342	0.06%
2023/12/29	0	0.00	1	196.00	195.00	-1	5,555	-0.02%
2023/12/25	1	193.50	0	0.00	194.50	1	5,930	0.02%
2023/12/18	1	204.00	0	0.00	207.00	1	6,223	0.02%
2023/12/15	0	0.00	1	210.50	206.00	-1	6,301	-0.02%
2023/12/14	1	204.00	0	0.00	209.50	1	6,397	0.02%
2023/12/13	0	0.00	2	202.25	208.50	-2	6,398	-0.03%
2023/12/12	1	194.00	0	0.00	198.00	1	6,527	0.02%
2023/12/11	0.3	197.72	0	0.00	193.50	0.3	6,675	0.00%
2023/12/04	1	197.00	2	197.25	197.50	-1	7,069	-0.01%
2023/11/29	1	189.00	0	0.00	190.50	1	7,683	0.01%
2023/11/20	1	192.00	0	0.00	192.50	1	8,827	0.01%
2023/11/15	4	202.38	4	196.50	196.50	0	9,333	0.00%
2023/11/13	0	0.00	1	201.00	197.50	-1	9,789	-0.01%
2023/10/24	1	167.00	1	172.50	172.00	0	13,797	0.00%
2023/10/18	0	0.00	12	169.00	169.50	-12	15,044	-0.08%
2023/10/05	1	199.00	0	0.00	199.50	1	14,811	0.01%
2023/10/03	1	212.00	1	207.00	206.50	0	14,667	0.00%
2023/10/02	0	0.00	1	210.00	211.50	-1	14,542	-0.01%
2023/09/28	1	192.50	0	0.00	192.50	1	14,371	0.01%
2023/09/25	2	197.50	2	194.75	194.50	0	14,249	0.00%
2023/09/22	0	0.00	1	190.50	192.50	-1	14,196	-0.01%
2023/09/21	1	191.50	1	200.50	192.00	0	14,100	0.00%
2023/09/20	1	213.00	1	203.00	204.50	0	13,896	0.00%
2023/09/19	2	211.00	2	214.50	212.00	0	13,775	0.00%
2023/09/15	2	211.50	2	211.50	211.50	0	13,522	0.00%
2023/09/14	0	0.00	1	204.00	204.00	-1	13,287	-0.01%
2023/09/12	1	195.00	1	194.00	194.00	0	12,885	0.00%
2023/09/08	1	200.50	1	198.00	198.00	0	12,807	0.00%
2023/09/06	2	197.50	1	198.00	198.00	1	12,690	0.01%
2023/09/05	5	190.90	5	194.20	195.00	0	12,461	0.00%
2023/09/04	1	186.50	2	188.50	186.00	-1	12,169	-0.01%
2023/09/01	1	183.00	0	0.00	184.00	1	12,054	0.01%
2023/08/31	0	0.00	1	189.00	189.00	-1	11,899	-0.01%
2023/08/30	1	191.00	2	185.00	185.50	-1	11,790	-0.01%
2023/08/25	2	197.25	2	193.50	193.50	0	11,461	0.00%
2023/08/24	2	197.50	1	198.50	197.00	1	11,494	0.01%
2023/08/21	1	185.00	1	186.00	185.00	0	11,003	0.00%
2023/08/17	1	183.50	4	187.75	188.50	-3	10,670	-0.03%
2023/08/15	1	178.00	1	177.00	176.50	0	10,302	0.00%
2023/08/14	1	174.50	1	170.00	170.00	0	9,964	0.00%
2023/08/10	2	170.50	2	173.00	173.00	0	9,317	0.00%
2023/08/09	4	176.50	4	179.38	178.50	0	8,842	0.00%
2023/08/08	1	165.50	2	165.25	171.50	-1	8,015	-0.01%
2023/08/04	1	154.50	1	158.50	157.00	0	7,417	0.00%
2023/08/02	0	0.00	1	166.83	155.50	-1	7,179	-0.01%
2023/08/01	2	162.25	0	0.00	158.50	2	6,713	0.03%
2023/07/31	2	165.75	1	167.50	169.00	1	6,390	0.02%
2023/07/28	1	149.00	2	154.50	158.00	-1	5,953	-0.02%
2023/07/26	0	0.00	5	154.50	147.50	-5	5,401	-0.09%
2023/07/25	1	150.00	1	155.00	150.00	0	5,096	0.00%
2023/07/24	2	141.19	3	143.00	144.00	-1	4,546	-0.02%
2023/07/21	1	130.50	1.3	131.85	131.00	-0.3	4,295	-0.01%
2023/07/20	0	0.00	3	128.00	129.00	-3	3,939	-0.08%
2023/07/18	0.3	117.00	0	0.00	115.50	0.3	3,712	0.01%
2023/07/17	5	116.60	0	0.00	116.50	5	3,671	0.14%
2023/07/13	0	0.00	1	117.00	116.50	-1	3,622	-0.03%
2023/07/11	1	123.50	0	0.00	123.50	1	3,419	0.03%
2023/06/27	2	119.00	0	0.00	119.50	2	3,118	0.06%
2023/06/26	4	119.50	0	0.00	119.50	4	3,096	0.13%
2023/06/20	1	121.00	0	0.00	120.00	1	3,035	0.03%
2023/06/19	0	0.00	1	122.50	121.00	-1	3,006	-0.03%
2023/06/14	2	123.50	0	0.00	122.00	2	2,888	0.07%
2023/06/09	1	125.50	0	0.00	125.50	1	2,773	0.04%
2023/06/05	3	124.50	0	0.00	125.00	3	2,670	0.11%
2023/06/02	0	0.00	1	126.50	127.00	-1	2,629	-0.04%
2023/05/30	1	127.50	0	0.00	127.00	1	2,352	0.04%
2023/05/29	7	123.50	0	0.00	125.50	7	2,141	0.33%
2023/05/22	2	127.50	2	125.50	125.50	0	1,632	0.00%
2023/03/22	0	0.00	1	108.50	109.00	-1	1,449	-0.07%
2023/03/20	1	107.00	1	106.00	106.00	0	1,436	0.00%
2023/03/06	0	0.00	1	106.50	106.50	-1	1,328	-0.08%
2023/02/21	1	102.00	0	0.00	103.00	1	1,310	0.08%
2023/02/17	1	102.00	0	0.00	102.00	1	1,333	0.07%
2023/02/08	1	103.00	0	0.00	102.50	1	1,393	0.07%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,390	-0.07%
2023/01/12	0	0.00	1	98.80	98.00	-1	1,418	-0.07%
2023/01/11	0	0.00	1	102.50	100.00	-1	1,428	-0.07%
2023/01/10	1	101.50	0	0.00	100.50	1	1,448	0.07%
2023/01/09	1	99.30	0	0.00	99.60	1	1,460	0.07%
2022/12/21	3	91.27	0	0.00	91.80	3	1,473	0.20%
2022/11/09	1	93.60	0	0.00	94.50	1	1,341	0.07%
2022/05/03	0	0.00	13	125.00	126.50	-13	937	-1.39%
2022/02/07	0	0.00	1	127.00	128.00	-1	961	-0.10%
2022/01/18	1	128.50	12	128.58	128.00	-11	899	-1.22%
2021/12/28	0	0.00	1	123.50	124.00	-1	975	-0.10%
2021/12/20	2	120.50	0	0.00	121.00	2	1,000	0.20%
2021/11/26	0	0.00	3	124.00	121.00	-3	895	-0.34%
2021/11/22	0	0.00	4	122.75	122.50	-4	855	-0.47%
2021/10/22	0	0.00	4	117.00	118.00	-4	1,211	-0.33%
2021/10/12	1	111.00	0	0.00	111.00	1	1,293	0.08%
2021/09/29	2	111.50	0	0.00	111.00	2	1,575	0.13%
2021/08/26	4	114.25	0	0.00	114.50	4	1,928	0.21%
2021/08/24	1	113.00	0	0.00	113.00	1	1,928	0.05%
2021/08/19	1	110.50	0	0.00	110.00	1	1,922	0.05%
2021/08/13	2	112.00	0	0.00	111.00	2	1,891	0.11%
2021/08/10	4	117.63	0	0.00	116.00	4	1,938	0.21%
2021/08/04	2	122.00	0	0.00	121.00	2	2,026	0.10%
2021/07/30	3	121.50	1	120.50	120.00	2	2,081	0.10%
2021/07/29	2	121.50	0	0.00	121.50	2	2,018	0.10%
2021/07/28	4	122.75	0	0.00	123.00	4	2,008	0.20%
2021/07/27	4	123.50	0	0.00	124.50	4	2,031	0.20%
2021/07/13	1	124.50	0	0.00	124.50	1	1,924	0.05%
2021/07/01	0	0.00	1	134.00	133.50	-1	1,742	-0.06%
2021/05/18	1	126.00	0	0.00	127.50	1	2,620	0.04%
2021/05/10	3	129.83	0	0.00	130.00	3	2,501	0.12%
2021/05/05	0	0.00	1	135.00	134.00	-1	2,571	-0.04%
2021/04/12	0	0.00	1	142.00	141.50	-1	2,789	-0.04%
2021/03/23	1	141.00	0	0.00	139.00	1	2,649	0.04%
2021/03/03	3	141.83	1	139.50	139.00	2	2,212	0.09%
2021/03/02	3	143.67	2	142.50	140.00	1	2,111	0.05%
2021/02/26	0	0.00	1	138.50	138.50	-1	1,946	-0.05%
2021/02/25	1	132.50	0	0.00	133.50	1	1,824	0.05%
2021/02/22	1	135.50	0	0.00	136.00	1	1,811	0.06%
2021/02/18	0	0.00	1	134.00	134.00	-1	1,811	-0.06%
2021/01/29	1	130.00	1	132.00	128.50	0	1,824	0.00%
2021/01/27	0	0.00	1	134.00	135.00	-1	1,738	-0.06%
2020/12/23	0	0.00	1	118.50	118.00	-1	1,520	-0.07%
2020/11/30	1	126.00	0	0.00	122.50	1	1,545	0.06%
2020/10/19	0	0.00	2	117.25	118.50	-2	2,252	-0.09%
2020/10/16	2	118.50	0	0.00	117.00	2	2,261	0.09%
2020/08/28	0	0.00	1	117.00	117.00	-1	4,054	-0.02%
2020/08/17	1	122.00	0	0.00	123.00	1	4,308	0.02%
2020/08/12	1	123.00	1	120.50	120.50	0	4,370	0.00%
2020/08/06	1	128.50	2	129.00	129.50	-1	4,254	-0.02%
2020/08/05	1	129.00	1.1	128.50	129.00	-0.1	4,257	0.00%
2020/07/31	1	126.00	2.2	124.95	127.00	-1.2	4,459	-0.03%
2020/07/30	2	124.25	2	124.00	123.50	0	4,398	0.00%
2020/07/28	2	122.00	2	122.00	119.00	0	4,364	0.00%
2020/07/22	1	124.00	1	124.50	123.00	0	4,329	0.00%
2020/07/21	1	125.00	1	124.00	124.00	0	4,301	0.00%
2020/07/20	1	121.00	2	123.25	123.50	-1	4,239	-0.02%
2020/07/16	1	116.50	0	0.00	116.50	1	4,097	0.02%
2020/07/08	0.1	124.50	0	0.00	123.50	0.1	4,026	0.00%
2020/07/07	3.2	124.56	0	0.00	122.50	3.2	3,967	0.08%
2020/07/06	2	137.00	2	138.75	141.00	0	3,792	0.00%
2020/07/03	0	0.00	1	134.50	134.50	-1	3,730	-0.03%
2020/07/02	1	135.00	1	134.00	134.00	0	3,730	0.00%
2020/07/01	1	131.50	1	132.50	132.00	0	3,703	0.00%
2020/06/30	3	130.00	2	131.50	131.00	1	3,691	0.03%
2020/06/24	2	131.25	2	131.75	132.00	0	3,583	0.00%
2020/06/19	1	132.00	3	134.67	134.50	-2	3,361	-0.06%
2020/06/18	1	127.00	1	131.50	132.50	0	3,232	0.00%
2020/06/15	0	0.00	1	121.00	121.00	-1	3,141	-0.03%
2020/06/12	1	120.00	0	0.00	119.50	1	3,134	0.03%
2020/06/11	0	0.00	1	125.00	123.50	-1	3,151	-0.03%
2020/06/08	1	125.50	0	0.00	125.50	1	3,083	0.03%
2020/06/01	1	115.00	1	117.50	119.50	0	2,807	0.00%
2020/05/27	1	114.00	1	113.50	113.00	0	2,739	0.00%
2020/05/26	0	0.00	3	113.00	114.00	-3	2,747	-0.11%
2020/05/25	3	111.50	0	0.00	111.50	3	2,676	0.11%
2020/05/22	2	110.50	2	108.50	108.50	0	2,655	0.00%
2020/05/08	1	115.00	0	0.00	115.00	1	2,385	0.04%
2020/01/16	0	0.00	2	124.50	124.00	-2	2,564	-0.08%
2020/01/13	2	123.00	0	0.00	123.50	2	2,569	0.08%
2019/12/19	0	0.00	2	130.25	127.50	-2	2,713	-0.07%
2019/12/09	1	126.50	0	0.00	126.00	1	2,793	0.04%
2019/12/05	0	0.00	1	126.00	126.50	-1	2,820	-0.04%
2019/12/04	1	124.00	1	125.00	125.00	0	2,825	0.00%
2019/12/03	1	122.50	0	0.00	122.50	1	2,818	0.04%
2019/11/28	4	130.38	0	0.00	127.50	4	2,781	0.14%
2019/11/27	0	0.00	1	132.50	132.50	-1	2,756	-0.04%
2019/11/26	0	0.00	1	130.50	130.50	-1	2,734	-0.04%
2019/11/25	1	128.00	0	0.00	127.00	1	2,719	0.04%
2019/11/22	1	130.00	0	0.00	129.00	1	2,717	0.04%
2019/11/13	0	0.00	2	131.50	134.50	-2	2,612	-0.08%
2019/11/12	2	137.00	0	0.00	134.00	2	2,576	0.08%
2019/11/11	0	0.00	1	135.00	137.00	-1	2,508	-0.04%
2019/11/08	5	128.10	5	131.10	133.00	0	2,284	0.00%
2019/10/31	0	0.00	1	118.50	118.00	-1	2,003	-0.05%
2019/10/30	0	0.00	1	114.50	114.00	-1	1,963	-0.05%
2019/10/21	1	110.50	0	0.00	112.00	1	1,944	0.05%
2019/10/16	0	0.00	1	110.00	109.00	-1	1,920	-0.05%
2019/09/23	0	0.00	1	116.50	117.00	-1	1,921	-0.05%
2019/09/19	1	118.50	0	0.00	117.50	1	2,000	0.05%
2019/09/12	0	0.00	1	115.00	118.00	-1	2,098	-0.05%
2019/08/21	0	0.00	1	114.50	115.50	-1	2,191	-0.05%
2019/08/15	1	113.00	0	0.00	113.00	1	2,112	0.05%
2019/08/13	2	110.00	2	109.00	109.50	0	1,996	0.00%
2019/08/05	0	0.00	1	100.00	101.00	-1	1,874	-0.05%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/05/31	0	0.00	1	102.50	100.50	-1	2,381	-0.04%
2019/05/30	0	0.00	1	101.50	101.50	-1	2,397	-0.04%
2019/05/10	1	96.00	0	0.00	93.70	1	2,782	0.04%
2019/04/12	0	0.00	1	100.50	100.00	-1	2,455	-0.04%
2019/03/25	0	0.00	1	98.00	99.80	-1	2,133	-0.05%
2019/03/22	0	0.00	1	99.00	99.50	-1	2,092	-0.05%
2019/03/19	1	97.30	0	0.00	97.30	1	2,082	0.05%
2019/03/18	1	99.00	4	99.45	98.00	-3	2,078	-0.14%
2019/03/14	0	0.00	1	95.80	97.30	-1	1,937	-0.05%
2019/03/13	0	0.00	1	95.00	94.70	-1	1,894	-0.05%
2019/03/11	1	94.40	0	0.00	94.10	1	1,843	0.05%
2019/03/07	0	0.00	1	96.10	95.00	-1	1,859	-0.05%
2019/03/06	1	96.00	0	0.00	96.00	1	1,846	0.05%
2019/03/04	1	97.60	0	0.00	96.70	1	1,747	0.06%
2019/02/27	1	95.50	19	93.67	94.30	-18	1,654	-1.09%
2019/02/26	15	90.10	0	0.00	90.30	15	1,474	1.02%
2019/01/30	5	82.00	0	0.00	82.00	5	1,478	0.34%
2019/01/25	0	0.00	1	84.30	83.90	-1	1,492	-0.07%
2019/01/23	0	0.00	2	83.95	83.20	-2	1,509	-0.13%
2019/01/18	0	0.00	1	81.80	81.50	-1	1,515	-0.07%
2019/01/09	1	83.20	0	0.00	82.60	1	1,689	0.06%
2018/12/26	4	78.85	0	0.00	78.20	4	1,914	0.21%
2018/11/09	1	80.80	0	0.00	80.50	1	2,201	0.05%
2018/10/30	0	0.00	2	73.20	74.70	-2	2,481	-0.08%
2018/10/23	1	73.50	0	0.00	73.80	1	2,541	0.04%
2018/10/17	0	0.00	2	76.00	74.50	-2	2,433	-0.08%
2018/10/16	2	74.90	0	0.00	74.60	2	2,444	0.08%
2018/10/04	1	81.60	0	0.00	81.40	1	2,555	0.04%
2018/09/21	2	86.70	0	0.00	87.90	2	2,468	0.08%
2018/09/20	2	87.55	0	0.00	87.10	2	2,468	0.08%
2018/09/13	1	87.70	1	89.60	88.30	0	2,561	0.00%
2018/09/07	1	88.10	0	0.00	87.50	1	2,698	0.04%
2018/08/31	1	93.40	1	94.60	94.60	0	2,710	0.00%
2018/08/29	1	93.80	0	0.00	93.50	1	2,750	0.04%
2018/08/23	0	0.00	1	96.00	95.60	-1	2,722	-0.04%
2018/08/22	0	0.00	1	94.00	94.00	-1	2,662	-0.04%
2018/08/08	1	89.90	0	0.00	89.50	1	2,557	0.04%
2018/07/17	0	0.00	2	80.15	79.00	-2	2,463	-0.08%
2018/07/11	2	82.60	2	81.60	82.10	0	2,231	0.00%
2018/06/14	3	87.50	0	0.00	87.20	3	1,960	0.15%
2018/05/21	2	82.20	0	0.00	82.30	2	1,975	0.10%
2018/05/15	1	84.60	0	0.00	84.30	1	1,879	0.05%
2018/05/11	1	86.60	0	0.00	86.00	1	1,844	0.05%
2018/05/09	2	91.70	0	0.00	90.40	2	1,825	0.11%
2018/04/30	0	0.00	1	91.00	89.90	-1	1,808	-0.06%
2018/04/17	1	97.00	0	0.00	95.60	1	1,724	0.06%
2018/03/05	0	0.00	1	104.50	104.50	-1	1,674	-0.06%
2018/03/02	1	104.50	1	103.50	104.00	0	1,652	0.00%
2018/01/17	0	0.00	2	100.50	101.50	-2	1,429	-0.14%
2018/01/16	2	103.00	0	0.00	103.00	2	1,474	0.14%
2018/01/08	1	95.00	0	0.00	94.60	1	1,420	0.07%