健鼎 (3044)-國票-中正券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
238.0
漲跌
▲11.5
漲幅
+5.08%
成交量
21,718張
產業
上市電子零組件類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	235.00	5.6	232.22	238.00	-4.6	5,988	-0.08%
2024/05/08	0	0.00	14	225.28	226.50	-14	5,682	-0.25%
2024/05/06	1	199.00	0	0.00	201.50	1	5,430	0.02%
2024/05/03	10	199.00	0	0.00	196.00	10	5,396	0.19%
2024/04/26	1.1	192.09	0	0.00	193.00	1.1	5,411	0.02%
2024/04/25	0.1	194.00	0	0.00	192.50	0.1	5,479	0.00%
2024/04/24	0.4	192.10	0	0.00	191.50	0.4	5,544	0.01%
2024/04/23	0	189.50	2	187.50	187.00	-2	5,634	-0.04%
2024/04/17	0	194.00	0	0.00	192.50	0	5,527	0.00%
2024/04/16	0	193.00	0	0.00	191.00	0	5,532	0.00%
2024/04/15	0	0.00	0.1	198.00	196.50	-0.1	5,529	0.00%
2024/04/11	1.1	202.00	0	0.00	201.50	1.1	5,592	0.02%
2024/04/09	2	208.00	0	0.00	208.00	2	5,614	0.04%
2024/04/02	0	0.00	2	212.50	212.50	-2	5,662	-0.04%
2024/03/29	2	205.50	0	0.00	204.50	2	5,662	0.04%
2024/03/28	5	206.00	0.1	206.50	204.50	5	5,662	0.09%
2024/03/27	1	204.00	0	0.00	206.50	1	5,682	0.02%
2024/03/26	4.1	206.29	1.5	208.67	205.50	2.6	5,646	0.05%
2024/03/25	0.1	218.00	1	216.00	215.50	-1	5,583	-0.02%
2024/03/22	0	0.00	3.2	217.97	218.00	-3.2	5,616	-0.06%
2024/03/21	3.1	214.47	0	0.00	213.00	3.1	5,588	0.05%
2024/03/20	3	215.52	0	0.00	213.50	3	5,601	0.05%
2024/03/19	2.2	216.40	0	0.00	214.00	2.2	5,603	0.04%
2024/03/18	0.6	212.62	2	218.50	218.50	-1.5	5,593	-0.03%
2024/03/15	1	207.00	0	0.00	205.00	1	5,509	0.02%
2024/03/14	1	203.00	0	0.00	202.00	1	5,491	0.02%
2024/03/13	0	205.50	0	0.00	205.00	0	5,477	0.00%
2024/03/12	1	208.00	0	0.00	209.00	1	5,414	0.02%
2024/03/11	2.1	207.11	0	0.00	207.00	2.1	5,436	0.04%
2024/03/08	0	0.00	1.1	213.09	212.50	-1.1	5,389	-0.02%
2024/03/07	2.2	223.07	2.3	224.78	219.50	-0.1	5,254	0.00%
2024/03/06	2.1	214.20	1	217.00	217.00	1.1	5,024	0.02%
2024/03/05	1.1	213.50	0	0.00	213.50	1.1	4,962	0.02%
2024/03/04	8.1	210.49	0	0.00	211.50	8.1	4,932	0.16%
2024/03/01	3	208.50	0	213.00	207.50	3	4,910	0.06%
2024/02/29	1	208.50	0	0.00	208.00	1	4,835	0.02%
2024/02/27	0	0.00	0.1	209.00	210.50	-0.1	4,794	0.00%
2024/02/23	0	0.00	2	214.75	214.00	-2	4,793	-0.04%
2024/02/22	4	220.38	2.1	221.14	219.50	1.9	4,744	0.04%
2024/02/21	1	220.00	0	0.00	219.00	1	4,704	0.02%
2024/02/20	0	0.00	1	222.50	225.50	-1	4,669	-0.02%
2024/02/19	2	218.75	4.2	217.93	223.00	-2.2	4,649	-0.05%
2024/02/16	1.1	225.01	3	232.50	225.00	-1.9	4,690	-0.04%
2024/02/15	19	212.74	26	219.25	223.00	-7	4,523	-0.15%
2024/02/05	1	202.50	3	203.33	203.00	-2	4,523	-0.04%
2024/02/02	2	197.25	3	198.00	198.50	-1	4,712	-0.02%
2024/02/01	0	0.00	4	191.50	194.00	-4	4,738	-0.08%
2024/01/31	2	189.25	2	187.50	187.50	0	4,709	0.00%
2024/01/30	5	188.30	0.6	189.00	187.50	4.4	4,691	0.09%
2024/01/29	0	0.00	1	183.50	183.50	-1	4,698	-0.02%
2024/01/26	0.1	179.50	0	0.00	179.50	0.1	4,756	0.00%
2024/01/22	3	181.17	0	0.00	179.50	3	4,867	0.06%
2024/01/19	0.1	175.06	1	175.50	176.50	-0.9	4,876	-0.02%
2024/01/18	2	177.25	2	177.00	177.00	0	4,839	0.00%
2024/01/17	3.6	186.33	1	186.50	181.00	2.6	4,880	0.05%
2024/01/16	1	192.50	1.5	193.33	193.50	-0.5	4,823	-0.01%
2024/01/15	2	192.00	0	0.00	193.50	2	4,852	0.04%
2024/01/12	0	192.14	1	193.00	191.50	-1	4,899	-0.02%
2024/01/11	0	189.40	1	188.50	191.00	-1	4,934	-0.02%
2024/01/10	2	190.00	0	0.00	190.00	2	5,085	0.04%
2024/01/09	2	187.25	0	0.00	186.00	2	5,177	0.04%
2024/01/08	1	186.00	0	0.00	186.00	1	5,312	0.02%
2024/01/05	3.5	189.50	0	0.00	189.00	3.5	5,384	0.07%
2024/01/04	0	0.00	1	194.50	194.50	-1	5,342	-0.02%
2024/01/02	3	193.83	0	0.00	192.00	3	5,444	0.06%
2023/12/29	0	0.00	0.1	197.00	195.00	-0.1	5,555	0.00%
2023/12/28	2.1	190.07	0	0.00	190.00	2.1	5,587	0.04%
2023/12/27	1	192.01	0	0.00	191.50	1	5,716	0.02%
2023/12/26	0	0.00	0	194.50	195.00	0	5,867	0.00%
2023/12/25	1	192.51	0	0.00	194.50	1	5,930	0.02%
2023/12/22	1	195.00	1	195.50	195.00	0	5,951	0.00%
2023/12/21	2	195.50	0	0.00	193.50	2	5,971	0.03%
2023/12/19	5	200.30	2	198.25	198.50	3	6,095	0.05%
2023/12/18	0	0.00	1	209.49	207.00	-1	6,223	-0.02%
2023/12/15	0	0.00	0	211.00	206.00	0	6,301	0.00%
2023/12/14	1.3	208.00	5	206.20	209.50	-3.8	6,397	-0.06%
2023/12/13	3	206.81	4	205.13	208.50	-1	6,398	-0.02%
2023/12/12	2	197.00	1	198.00	198.00	1	6,527	0.02%
2023/12/11	0	195.50	0	0.00	193.50	0	6,675	0.00%
2023/12/08	0	200.75	1	202.50	201.00	-1	6,897	-0.01%
2023/12/07	0	200.00	0	198.50	198.00	0	6,918	0.00%
2023/12/06	2	199.75	0.1	198.25	199.00	1.9	6,974	0.03%
2023/12/05	0	0.00	0.2	197.00	199.00	-0.2	7,015	0.00%
2023/12/04	2	196.49	3	197.50	197.50	-1	7,069	-0.01%
2023/12/01	0	0.00	1	193.50	193.50	-1	7,265	-0.01%
2023/11/30	3	191.33	2	193.00	193.00	1	7,560	0.01%
2023/11/28	1	185.00	0	0.00	185.00	1	7,815	0.01%
2023/11/27	1	183.00	0.1	183.00	182.50	0.9	7,918	0.01%
2023/11/22	1	192.00	0	0.00	193.50	1	8,403	0.01%
2023/11/21	0.1	194.50	0	0.00	196.00	0.1	8,537	0.00%
2023/11/20	0.1	192.50	1	189.00	192.50	-1	8,827	-0.01%
2023/11/16	0	0.00	1	198.00	196.50	-1	9,187	-0.01%
2023/11/15	3.1	197.32	2	196.50	196.50	1.1	9,333	0.01%
2023/11/14	0	0.00	2	200.00	200.50	-2	9,497	-0.02%
2023/11/13	3	198.50	1	197.00	197.50	2	9,789	0.02%
2023/11/10	0	0.00	4	194.38	196.00	-4	9,855	-0.04%
2023/11/06	0	0.00	1	181.00	180.50	-1	10,897	-0.01%
2023/11/03	1	177.00	4	179.25	178.00	-3	11,663	-0.03%
2023/11/01	0	0.00	0.1	166.00	165.50	-0.1	12,211	0.00%
2023/10/27	1	174.00	2	173.50	173.50	-1	13,090	-0.01%
2023/10/26	1	172.00	0	0.00	171.50	1	13,462	0.01%
2023/10/25	1	176.00	0	0.00	175.50	1	13,775	0.01%
2023/10/24	2	171.50	1	172.00	172.00	1	13,797	0.01%
2023/10/20	0	0.00	0	164.50	164.00	0	14,522	0.00%
2023/10/19	0.1	169.50	1	168.00	169.50	-0.9	14,741	-0.01%
2023/10/18	1	168.50	1	169.52	169.50	0	15,044	0.00%
2023/10/17	1	182.00	2.4	178.72	176.00	-1.4	15,097	-0.01%
2023/10/16	2	179.25	2	181.75	180.00	0	15,046	0.00%
2023/10/13	1	188.00	0	0.00	187.00	1	14,901	0.01%
2023/10/12	2	193.25	3	194.17	193.50	-1	14,821	-0.01%
2023/10/11	1	195.50	0	0.00	193.00	1	14,788	0.01%
2023/10/06	3	198.17	0	0.00	195.50	3	14,828	0.02%
2023/10/05	3	199.17	0	0.00	199.50	3	14,811	0.02%
2023/10/04	1	205.00	1	204.00	206.50	0	14,707	0.00%
2023/10/03	2	209.01	1	208.00	206.50	1	14,667	0.01%
2023/10/02	1	204.07	4	206.75	211.50	-3	14,542	-0.02%
2023/09/28	1	194.00	0	0.00	192.50	1	14,371	0.01%
2023/09/27	2	195.50	1	196.50	196.50	1	14,281	0.01%
2023/09/26	2	196.75	1	195.50	195.50	1	14,261	0.01%
2023/09/25	1	196.00	2	198.50	194.50	-1	14,249	-0.01%
2023/09/22	2	192.25	2	192.25	192.50	0	14,196	0.00%
2023/09/21	3	197.33	7	193.00	192.00	-4	14,100	-0.03%
2023/09/20	2	208.25	2	203.75	204.50	0	13,896	0.00%
2023/09/19	5	212.70	5	213.20	212.00	0	13,775	0.00%
2023/09/18	3	206.50	0	0.00	206.00	3	13,614	0.02%
2023/09/15	2	209.75	3	213.00	211.50	-1	13,522	-0.01%
2023/09/14	2	200.25	2	201.00	204.00	0	13,287	0.00%
2023/09/13	0	0.00	4	202.50	203.00	-4	13,099	-0.03%
2023/09/12	1	196.50	1	194.00	194.00	0	12,885	0.00%
2023/09/11	1	196.50	4	193.75	195.00	-3	12,850	-0.02%
2023/09/08	2	200.00	1	201.00	198.00	1	12,807	0.01%
2023/09/07	2	195.50	3	196.67	199.50	-1	12,751	-0.01%
2023/09/06	3	198.17	3	199.83	198.00	0	12,690	0.00%
2023/09/05	2	194.00	5	194.50	195.00	-3	12,461	-0.02%
2023/09/01	3	185.83	1	184.00	184.00	2	12,054	0.02%
2023/08/31	1	186.50	1	185.00	189.00	0	11,899	0.00%
2023/08/30	5	189.60	5.1	185.80	185.50	-0.1	11,790	0.00%
2023/08/29	3	193.33	0	0.00	191.00	3	11,629	0.03%
2023/08/28	1	194.50	1	195.00	194.50	0	11,478	0.00%
2023/08/25	4	194.63	2	196.25	193.50	2	11,461	0.02%
2023/08/24	6	197.25	8.1	197.49	197.00	-2.1	11,494	-0.02%
2023/08/23	2	191.00	5.1	191.11	189.50	-3.1	11,374	-0.03%
2023/08/22	2	184.00	0	0.00	184.00	2	11,135	0.02%
2023/08/21	3	184.17	1	184.00	185.00	2	11,003	0.02%
2023/08/18	5	184.30	3.1	182.99	180.50	2	10,855	0.02%
2023/08/17	2.1	181.50	6	185.17	188.50	-4	10,670	-0.04%
2023/08/16	6	174.75	3	175.33	179.50	3	10,447	0.03%
2023/08/15	3	180.00	1	180.00	176.50	2	10,302	0.02%
2023/08/14	4	174.50	2	172.50	170.00	2	9,964	0.02%
2023/08/11	2.1	174.23	3.1	178.14	177.00	-1	9,747	-0.01%
2023/08/10	5.1	171.84	0.3	174.63	173.00	4.8	9,317	0.05%
2023/08/09	3.2	177.83	13	177.12	178.50	-9.8	8,842	-0.11%
2023/08/08	10.2	169.29	6	168.33	171.50	4.2	8,015	0.05%
2023/08/07	9	163.50	7	161.93	162.00	2	7,624	0.03%
2023/08/02	33	160.68	36.1	155.00	155.50	-3.1	7,179	-0.04%
2023/08/01	9	163.22	6	158.00	158.50	3	6,713	0.04%
2023/07/31	1	168.00	8	167.50	169.00	-7	6,390	-0.11%
2023/07/28	9	154.00	5	156.00	158.00	4	5,953	0.07%
2023/07/27	1	146.00	0.1	147.00	146.50	0.9	5,569	0.02%
2023/07/26	4	151.00	4	150.00	147.50	0	5,401	0.00%
2023/07/25	5	152.80	3	149.33	150.00	2	5,096	0.04%
2023/07/24	1	139.50	91.1	134.09	144.00	-90.1	4,546	-1.98%
2023/07/21	174.2	132.33	81	129.23	131.00	93.2	4,295	2.17%	大買/
2023/07/20	12	124.46	12.2	127.84	129.00	-0.2	3,939	0.00%
2023/07/19	1	117.50	0	0.00	117.50	1	3,748	0.03%
2023/07/18	0	0.00	2	115.50	115.50	-2	3,712	-0.05%
2023/07/12	0	0.00	1	124.00	123.00	-1	3,469	-0.03%
2023/07/10	1.2	124.07	0	0.00	124.50	1.2	3,374	0.03%
2023/07/05	0	0.00	1	125.00	125.00	-1	3,290	-0.03%
2023/07/04	0	0.00	2	125.00	125.00	-2	3,265	-0.06%
2023/07/03	1	125.00	0	0.00	124.00	1	3,233	0.03%
2023/06/30	2	122.75	1	122.00	123.50	1	3,188	0.03%
2023/06/29	4	120.88	0	0.00	121.50	4	3,144	0.13%
2023/06/09	0	0.00	3	125.50	125.50	-3	2,773	-0.11%
2023/06/05	1	125.00	0	0.00	125.00	1	2,670	0.04%
2023/05/31	0	0.00	1	126.50	128.50	-1	2,475	-0.04%
2023/05/30	1	127.00	1	127.50	127.00	0	2,352	0.00%
2023/05/29	2	119.75	3	124.00	125.50	-1	2,141	-0.05%
2023/05/26	1	118.00	1	119.00	117.00	0	1,928	0.00%
2023/05/25	3	121.50	0	0.00	120.50	3	1,847	0.16%
2023/05/24	1	123.00	0	0.00	122.50	1	1,777	0.06%
2023/05/23	1	124.00	2	125.50	125.00	-1	1,734	-0.06%
2023/05/22	1	130.00	0	0.00	125.50	1	1,632	0.06%
2022/12/19	1	99.00	1	98.50	97.90	0	1,363	0.00%
2022/11/03	0	0.00	1	92.40	91.80	-1	1,319	-0.08%
2022/11/02	1	89.50	0	0.00	92.40	1	1,311	0.08%
2022/09/28	0	0.00	1	93.00	93.00	-1	1,202	-0.08%
2022/09/14	0	0.00	1	97.80	98.00	-1	1,078	-0.09%
2022/09/06	1	96.90	0	0.00	97.70	1	1,117	0.09%
2022/07/15	0	0.00	1	96.80	96.30	-1	1,164	-0.09%
2022/07/13	1	107.50	0	0.00	107.00	1	1,099	0.09%
2022/07/12	1	105.00	1	106.50	106.00	0	1,068	0.00%
2022/06/14	0	0.00	1	117.50	118.00	-1	889	-0.11%
2022/05/24	1	116.50	0	0.00	116.00	1	892	0.11%
2022/05/18	1	116.50	0	0.00	116.00	1	877	0.11%
2022/05/11	0	0.00	1	118.50	119.00	-1	889	-0.11%
2022/05/06	0	0.00	1	124.50	124.00	-1	912	-0.11%
2022/04/07	0.1	128.00	0	0.00	127.00	0.1	896	0.01%
2022/04/06	0	0.00	1	129.00	129.00	-1	882	-0.11%
2022/03/21	0	0.00	1	133.00	133.50	-1	929	-0.11%
2022/03/08	2	126.75	1	125.50	127.00	1	930	0.11%
2022/03/02	0	0.00	1	129.00	130.00	-1	937	-0.11%
2022/02/09	1	126.50	0	0.00	127.00	1	995	0.10%
2022/01/18	1	129.00	1	127.50	128.00	0	899	0.00%
2022/01/03	0	0.00	1	123.50	123.50	-1	942	-0.11%
2021/12/14	0	0.00	1	123.50	122.50	-1	987	-0.10%
2021/11/30	0	0.00	1	123.00	125.00	-1	921	-0.11%
2021/11/29	1	122.50	0	0.00	121.50	1	902	0.11%
2021/11/24	1	121.50	0	0.00	120.50	1	876	0.11%
2021/11/19	1	119.50	0	0.00	121.50	1	846	0.12%
2021/09/28	1	115.00	0	0.00	115.00	1	1,576	0.06%
2021/09/23	0	0.00	1	117.00	117.00	-1	1,628	-0.06%
2021/08/30	0	0.00	1	116.00	116.00	-1	1,898	-0.05%
2021/08/10	1	118.00	0	0.00	116.00	1	1,938	0.05%
2021/08/05	1	121.50	0	0.00	123.00	1	1,998	0.05%
2021/07/20	0.1	121.50	0	0.00	120.00	0.1	1,985	0.01%
2021/07/13	1	122.50	2	124.00	124.50	-1	1,924	-0.05%
2021/07/12	1	137.50	0	0.00	137.50	1	1,816	0.06%
2021/07/09	0.6	137.50	0	0.00	137.00	0.6	1,767	0.04%
2021/07/07	0.2	138.50	0	0.00	138.00	0.2	1,758	0.01%
2021/06/25	0	0.00	1	134.00	133.00	-1	1,770	-0.06%
2021/06/24	1	132.50	1	132.50	132.50	0	1,761	0.00%
2021/06/22	1	128.00	0	0.00	128.00	1	1,723	0.06%
2021/06/18	1	129.00	1	128.50	131.00	0	1,724	0.00%
2021/06/16	1	128.50	1	128.50	128.50	0	1,749	0.00%
2021/05/28	0	0.00	1	126.50	126.50	-1	2,336	-0.04%
2021/05/26	1	125.00	0	0.00	124.50	1	2,641	0.04%
2021/05/19	0	0.00	1	126.00	126.00	-1	2,620	-0.04%
2021/05/13	0	0.00	1	123.00	123.00	-1	2,592	-0.04%
2021/05/11	0	0.00	1	126.50	122.50	-1	2,532	-0.04%
2021/04/28	0	0.00	0	140.00	138.50	0	2,651	0.00%
2021/04/22	0	0.00	1	138.50	138.00	-1	2,785	-0.04%
2021/04/20	0	0.00	1	139.50	140.50	-1	2,807	-0.04%
2021/04/19	0	0.00	0.3	137.50	139.00	-0.3	2,793	-0.01%
2021/04/15	0	0.00	1	138.00	137.00	-1	2,790	-0.04%
2021/04/12	0	0.00	1	141.50	141.50	-1	2,789	-0.04%
2021/04/09	1	142.50	0	0.00	142.00	1	2,780	0.04%
2021/04/01	0	0.00	1	140.50	141.00	-1	2,697	-0.04%
2021/03/22	0	0.00	4	139.63	141.00	-4	2,631	-0.15%
2021/03/19	0	0.00	2	140.25	143.00	-2	2,624	-0.08%
2021/03/15	2	135.25	6	135.08	135.00	-4	2,542	-0.16%
2021/03/12	0.1	136.00	1	136.00	136.00	-0.9	2,516	-0.04%
2021/03/11	0.1	136.00	2	135.50	136.00	-1.9	2,520	-0.08%
2021/03/10	2	135.00	2	135.00	135.00	0	2,463	0.00%
2021/03/09	3	134.67	5	135.20	135.00	-2	2,445	-0.08%
2021/03/08	11.2	138.87	14	138.82	137.50	-2.8	2,399	-0.12%
2021/03/05	18.3	141.01	11	141.05	140.00	7.3	2,343	0.31%
2021/03/04	7	140.07	4	140.13	140.50	3	2,283	0.13%
2021/03/03	16	140.19	15	140.53	139.00	1	2,212	0.05%
2021/03/02	269	144.30	257	140.40	140.00	12	2,111	0.57%	大買/大賣/
2021/02/26	5	136.60	1	139.00	138.50	4	1,946	0.21%
2021/02/22	0	0.00	2	135.50	136.00	-2	1,811	-0.11%
2021/02/03	0	0.00	2	126.25	125.50	-2	1,837	-0.11%
2021/02/01	2	128.00	0	0.00	129.00	2	1,829	0.11%
2021/01/29	0	0.00	34	130.57	128.50	-34	1,824	-1.86%
2021/01/28	0	0.00	0.1	134.67	131.50	-0.1	1,787	0.00%
2021/01/27	3	134.50	3	133.33	135.00	0	1,738	0.00%
2021/01/25	1	132.00	2	132.50	131.50	-1	1,641	-0.06%
2021/01/22	1	132.50	1	132.50	131.50	0	1,612	0.00%
2021/01/20	0	0.00	18	128.11	127.00	-18	1,575	-1.14%
2021/01/19	50.1	131.56	3	130.00	130.00	47.1	1,561	3.01%
2021/01/15	4	126.00	0	0.00	127.00	4	1,470	0.27%
2021/01/13	0	0.00	4	124.00	124.00	-4	1,426	-0.28%
2021/01/12	0	0.00	1	123.50	122.50	-1	1,423	-0.07%
2021/01/08	1	125.00	0	0.00	123.00	1	1,436	0.07%
2021/01/07	0	0.00	4	123.00	123.50	-4	1,450	-0.28%
2021/01/06	1	122.50	0	0.00	121.50	1	1,432	0.07%
2020/12/14	0	0.00	2	125.00	125.50	-2	1,554	-0.13%
2020/12/10	2	123.00	0	0.00	122.50	2	1,530	0.13%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,519	-0.07%
2020/12/07	1	121.50	0	0.00	120.50	1	1,509	0.07%
2020/11/30	2	125.50	0	0.00	122.50	2	1,545	0.13%
2020/11/26	2	121.50	0	0.00	123.00	2	1,538	0.13%
2020/11/25	1	122.50	0	0.00	122.00	1	1,558	0.06%
2020/11/17	1	119.50	0	0.00	119.00	1	1,592	0.06%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/10/27	4	117.00	0	0.00	116.00	4	2,117	0.19%
2020/10/20	0	0.00	5	119.00	118.50	-5	2,216	-0.23%
2020/10/12	0	0.00	1	117.50	115.50	-1	2,493	-0.04%
2020/10/08	2	114.00	2	115.50	117.00	0	2,507	0.00%
2020/10/07	2	112.50	2	112.00	112.50	0	2,485	0.00%
2020/10/05	0	0.00	1	113.00	114.00	-1	2,556	-0.04%
2020/09/17	1	113.50	0	0.00	113.50	1	3,280	0.03%
2020/09/14	2	112.00	0	0.00	113.00	2	3,682	0.05%
2020/09/11	0	0.00	1	111.00	111.50	-1	3,783	-0.03%
2020/09/01	1	115.00	1	115.50	115.50	0	3,950	0.00%
2020/08/20	1	110.50	6	115.25	115.00	-5	4,273	-0.12%
2020/08/19	1	120.00	36	119.32	118.00	-35	4,303	-0.81%
2020/08/18	0	0.00	3	121.67	121.00	-3	4,293	-0.07%
2020/08/17	9	123.22	37	123.68	123.00	-28	4,308	-0.65%
2020/08/14	75	122.06	0	0.00	122.50	75	4,341	1.73%
2020/08/10	1	126.00	1	129.00	125.50	0	4,278	0.00%
2020/08/07	1	130.50	2	130.00	129.50	-1	4,262	-0.02%
2020/08/06	0	0.00	1	130.00	129.50	-1	4,254	-0.02%
2020/08/04	1	125.50	0	0.00	125.50	1	4,286	0.02%
2020/08/03	1	127.50	3	127.33	124.50	-2	4,476	-0.04%
2020/07/31	4	125.88	3	126.50	127.00	1	4,459	0.02%
2020/07/28	1	121.50	0	0.00	119.00	1	4,364	0.02%
2020/07/27	0	0.00	2	119.00	119.50	-2	4,368	-0.05%
2020/07/24	1	123.00	0	0.00	120.00	1	4,391	0.02%
2020/07/23	2	125.25	2	123.50	121.50	0	4,364	0.00%
2020/07/22	1	124.00	1	124.50	123.00	0	4,329	0.00%
2020/07/20	3	122.50	3	121.50	123.50	0	4,239	0.00%
2020/07/16	0	0.00	1	117.00	116.50	-1	4,097	-0.02%
2020/07/10	1	122.00	1	118.50	118.00	0	4,081	0.00%
2020/07/09	0	0.00	1	123.50	122.50	-1	4,062	-0.02%
2020/07/08	3	121.33	3	122.50	123.50	0	4,026	0.00%
2020/07/07	6	124.50	0	0.00	122.50	6	3,967	0.15%
2020/07/06	26	137.58	26	139.52	141.00	0	3,792	0.00%
2020/07/03	1	134.50	2	134.25	134.50	-1	3,730	-0.03%
2020/07/02	0	0.00	2	133.50	134.00	-2	3,730	-0.05%
2020/07/01	2	132.50	1	131.50	132.00	1	3,703	0.03%
2020/06/30	1	129.50	0	0.00	131.00	1	3,691	0.03%
2020/06/29	1	129.50	0	0.00	129.00	1	3,671	0.03%
2020/06/22	1	131.50	1	133.00	133.00	0	3,454	0.00%
2020/06/18	1	130.50	2	128.50	132.50	-1	3,232	-0.03%
2020/06/16	1	123.50	0	0.00	123.00	1	3,136	0.03%
2020/06/15	2	121.00	0	0.00	121.00	2	3,141	0.06%
2020/06/12	1	119.50	4	119.50	119.50	-3	3,134	-0.10%
2020/06/11	0	0.00	2	125.00	123.50	-2	3,151	-0.06%
2020/06/10	0	0.00	2	123.00	125.00	-2	3,104	-0.06%
2020/06/09	0	0.00	1	125.50	125.00	-1	3,071	-0.03%
2020/06/08	1	125.50	3	125.17	125.50	-2	3,083	-0.06%
2020/06/05	0	0.00	1	122.00	122.50	-1	3,045	-0.03%
2020/06/04	2	121.50	6	119.83	120.00	-4	3,013	-0.13%
2020/06/03	2	122.50	2	121.75	122.50	0	2,935	0.00%
2020/06/02	1	120.00	6	119.17	120.00	-5	2,870	-0.17%
2020/06/01	0	0.00	6	117.25	119.50	-6	2,807	-0.21%
2020/05/29	2	113.00	2	113.25	112.50	0	2,733	0.00%
2020/05/28	3	114.83	42	114.49	113.50	-39	2,739	-1.42%
2020/05/27	3	113.67	7	113.43	113.00	-4	2,739	-0.15%
2020/05/26	21	113.88	36	114.10	114.00	-15	2,747	-0.55%
2020/05/25	82	110.70	4	111.13	111.50	78	2,676	2.91%
2020/05/21	0	0.00	1	110.50	110.00	-1	2,620	-0.04%
2020/05/19	0	0.00	2	111.00	110.50	-2	2,545	-0.08%
2020/05/18	1	110.50	0	0.00	110.00	1	2,519	0.04%
2020/05/14	0	0.00	1	110.50	110.50	-1	2,472	-0.04%
2020/05/11	4	112.38	0	0.00	112.00	4	2,468	0.16%
2020/05/08	2	115.50	0	0.00	115.00	2	2,385	0.08%
2020/05/06	0	0.00	1	107.50	107.00	-1	2,173	-0.05%
2020/04/29	2	103.00	0	0.00	104.00	2	2,172	0.09%
2020/04/22	2	101.50	2	101.00	100.50	0	2,228	0.00%
2020/04/21	2	102.00	0	0.00	101.00	2	2,224	0.09%
2020/04/20	1	105.00	0	0.00	106.00	1	2,204	0.05%
2020/04/17	0	0.00	1	104.50	103.00	-1	2,195	-0.05%
2020/04/13	0	97.50	0	0.00	98.00	0	2,131	0.00%
2020/04/09	1	99.00	0	0.00	99.00	1	2,173	0.05%
2020/04/08	2	100.50	4	100.43	99.70	-2	2,165	-0.09%
2020/04/07	2	98.15	1	98.00	98.50	1	2,121	0.05%
2020/03/31	1	96.30	0	0.00	95.00	1	2,034	0.05%
2020/03/30	1	96.00	0	0.00	94.70	1	1,997	0.05%
2020/03/24	1	82.40	1	83.60	83.70	0	1,841	0.00%
2020/03/19	2	78.70	0	0.00	79.20	2	1,815	0.11%
2020/03/18	1	88.50	1	87.40	87.40	0	1,811	0.00%
2020/03/13	0	0.00	1	93.40	96.90	-1	1,740	-0.06%
2020/03/12	0	0.00	1	103.00	102.50	-1	1,710	-0.06%
2020/03/04	0	0.00	1	114.50	114.00	-1	1,698	-0.06%
2020/03/03	1	115.50	0	0.00	113.50	1	1,740	0.06%
2020/02/27	0	0.00	1	113.00	110.00	-1	1,709	-0.06%
2020/02/25	0	0.00	14	114.00	114.00	-14	1,717	-0.82%
2020/02/19	0	0.00	1	119.00	118.00	-1	1,789	-0.06%
2020/02/18	1	118.00	0	0.00	117.50	1	1,825	0.05%
2020/02/14	1	117.50	1	119.00	118.00	0	1,992	0.00%
2020/02/12	1	121.50	1	123.50	120.50	0	2,390	0.00%
2020/02/03	0	0.00	1	106.00	108.00	-1	2,647	-0.04%
2020/01/30	0	0.00	4	116.38	115.50	-4	2,607	-0.15%
2020/01/20	2	128.25	0	0.00	128.00	2	2,572	0.08%
2020/01/17	4	126.50	2	127.00	127.00	2	2,590	0.08%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/13	1	123.00	0	0.00	123.50	1	2,569	0.04%
2020/01/08	2	119.75	3	119.50	119.50	-1	2,570	-0.04%
2020/01/07	1	120.00	0	0.00	119.50	1	2,566	0.04%
2020/01/06	0	0.00	1	123.00	123.00	-1	2,568	-0.04%
2020/01/02	2	130.25	0	0.00	128.50	2	2,530	0.08%
2019/12/27	0	0.00	5	126.00	125.00	-5	2,550	-0.20%
2019/12/19	5	130.00	0	0.00	127.50	5	2,713	0.18%
2019/12/17	0	0.00	1	127.50	127.50	-1	2,679	-0.04%
2019/12/16	1	126.00	0	0.00	126.00	1	2,699	0.04%
2019/12/13	1	125.50	1	125.50	126.50	0	2,707	0.00%
2019/11/29	0	0.00	3	126.00	126.50	-3	2,796	-0.11%
2019/11/28	4	128.75	3	129.00	127.50	1	2,781	0.04%
2019/11/27	1	130.50	0	0.00	132.50	1	2,756	0.04%
2019/11/25	2	128.50	2	127.00	127.00	0	2,719	0.00%
2019/11/22	1	130.00	0	0.00	129.00	1	2,717	0.04%
2019/11/20	2	134.50	1	129.50	129.50	1	2,724	0.04%
2019/11/14	3	129.83	5	129.10	129.50	-2	2,661	-0.08%
2019/11/13	2	134.00	1	135.00	134.50	1	2,612	0.04%
2019/11/12	8	137.00	9	137.11	134.00	-1	2,576	-0.04%
2019/11/11	18	136.08	5	137.50	137.00	13	2,508	0.52%
2019/11/08	1	130.50	14	129.46	133.00	-13	2,284	-0.57%
2019/11/06	0	0.00	1.1	119.78	118.50	-1.1	2,096	-0.05%
2019/11/05	10	119.00	0	0.00	121.50	10	2,093	0.48%
2019/11/04	0.1	116.50	1	116.50	117.00	-0.9	2,026	-0.04%
2019/11/01	0	0.00	1	117.00	115.00	-1	2,018	-0.05%
2019/10/31	4	118.00	0	0.00	118.00	4	2,003	0.20%
2019/10/30	0	0.00	1	114.50	114.00	-1	1,963	-0.05%
2019/10/28	0	0.00	1	114.00	114.00	-1	1,958	-0.05%
2019/10/25	1	115.50	1	112.50	112.50	0	1,958	0.00%
2019/10/22	0	0.00	3	111.50	113.00	-3	1,948	-0.15%
2019/10/17	0	0.00	3	109.00	109.00	-3	1,920	-0.16%
2019/10/16	0	0.00	1	109.00	109.00	-1	1,920	-0.05%
2019/10/15	0	0.00	1	109.00	109.50	-1	1,909	-0.05%
2019/10/14	4	110.75	0	0.00	109.00	4	1,922	0.21%
2019/10/03	1	109.00	3	106.83	111.00	-2	1,985	-0.10%
2019/10/02	0	0.00	1	109.00	109.00	-1	1,997	-0.05%
2019/10/01	2	113.25	0	0.00	113.00	2	1,962	0.10%
2019/09/27	0	0.00	36	112.06	111.50	-36	1,942	-1.85%
2019/09/26	1	116.50	0	0.00	115.50	1	1,932	0.05%
2019/09/25	12	115.08	11	114.95	116.00	1	1,943	0.05%
2019/09/24	3	120.50	14	119.14	116.00	-11	1,947	-0.56%
2019/09/23	0	0.00	3	116.83	117.00	-3	1,921	-0.16%
2019/09/20	0	0.00	1	117.50	116.50	-1	1,958	-0.05%
2019/09/19	2	119.00	12	118.42	117.50	-10	2,000	-0.50%
2019/09/18	6	118.17	2	118.50	117.50	4	2,002	0.20%
2019/09/17	3	118.00	51	116.88	118.00	-48	2,018	-2.38%
2019/09/16	19	118.18	137	118.47	118.50	-118	2,097	-5.63%	大賣/鉅額交易
2019/09/12	59	114.94	21	116.83	118.00	38	2,098	1.81%
2019/09/11	2	112.25	0	0.00	112.00	2	2,058	0.10%
2019/09/10	12	112.75	17	112.15	112.00	-5	2,053	-0.24%
2019/09/09	71	114.00	11	113.86	114.50	60	2,036	2.95%
2019/09/06	125	114.02	3	113.00	113.00	122	2,018	6.04%	大買/鉅額交易
2019/08/30	0	0.00	1	112.50	113.50	-1	2,020	-0.05%
2019/08/29	3	112.17	0	0.00	113.50	3	2,010	0.15%
2019/08/28	2	112.50	0	0.00	113.00	2	2,052	0.10%
2019/08/27	0	0.00	1	115.00	115.00	-1	2,068	-0.05%
2019/08/26	0	0.00	5	112.40	112.50	-5	2,115	-0.24%
2019/08/23	1	112.50	9	113.39	113.00	-8	2,189	-0.37%
2019/08/22	1	114.50	3	115.33	115.50	-2	2,182	-0.09%
2019/08/21	2	115.00	6	114.75	115.50	-4	2,191	-0.18%
2019/08/20	1	114.00	10	114.10	114.00	-9	2,174	-0.41%
2019/08/19	5	113.90	4	113.88	114.00	1	2,166	0.05%
2019/08/16	8	112.25	2	112.00	112.00	6	2,156	0.28%
2019/08/15	5	111.00	10	113.10	113.00	-5	2,112	-0.24%
2019/08/14	90	112.46	53	112.56	112.00	37	2,077	1.78%
2019/08/13	0	0.00	1	109.00	109.50	-1	1,996	-0.05%
2019/08/12	1	106.00	0	0.00	105.50	1	1,948	0.05%
2019/08/06	0	0.00	3	98.50	99.80	-3	1,875	-0.16%
2019/07/30	0	0.00	1	102.00	101.50	-1	2,010	-0.05%
2019/07/18	0	0.00	1	105.00	106.00	-1	2,106	-0.05%
2019/07/17	0	0.00	1	105.00	105.00	-1	2,126	-0.05%
2019/07/16	0	0.00	1	105.50	106.00	-1	2,147	-0.05%
2019/07/12	0	0.00	2	109.00	108.00	-2	2,153	-0.09%
2019/07/11	2	107.50	1	106.50	106.50	1	2,120	0.05%
2019/07/10	1	104.50	0	0.00	103.00	1	2,108	0.05%
2019/07/09	0	0.00	1	103.00	104.00	-1	2,106	-0.05%
2019/07/08	0	0.00	1	112.00	112.00	-1	2,101	-0.05%
2019/07/03	1	109.00	0	0.00	110.00	1	2,126	0.05%
2019/07/02	2	109.50	0	0.00	109.50	2	2,133	0.09%
2019/07/01	1	111.00	1	115.00	111.50	0	2,155	0.00%
2019/06/28	1	110.00	20	109.50	110.00	-19	2,172	-0.87%
2019/06/27	1	111.50	2	110.50	109.50	-1	2,166	-0.05%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	3	107.50	107.00	-3	2,109	-0.14%
2019/06/24	1	106.00	4	107.38	107.00	-3	2,098	-0.14%
2019/06/21	24	106.21	84	106.10	106.50	-60	2,153	-2.79%
2019/06/20	18	103.92	2	103.50	104.00	16	2,095	0.76%
2019/06/19	17	101.97	19	101.76	102.50	-2	2,092	-0.10%
2019/06/18	2	100.65	3	100.07	100.00	-1	2,076	-0.05%
2019/06/17	78	100.71	9	101.00	101.00	69	2,079	3.32%
2019/06/13	2	99.30	0	0.00	98.80	2	2,167	0.09%
2019/06/11	2	98.90	2	98.60	98.60	0	2,302	0.00%
2019/05/31	2	100.50	1	101.50	100.50	1	2,381	0.04%
2019/05/30	1	101.50	1	101.50	101.50	0	2,397	0.00%
2019/05/28	0	0.00	1	94.80	94.80	-1	2,604	-0.04%
2019/05/13	0	0.00	3	94.00	93.70	-3	2,788	-0.11%
2019/05/10	3	95.33	0	0.00	93.70	3	2,782	0.11%
2019/04/25	0	0.00	1	99.30	99.20	-1	2,610	-0.04%
2019/04/18	1	104.50	0	0.00	100.50	1	2,515	0.04%
2019/04/17	2	103.25	1	103.00	103.00	1	2,506	0.04%
2019/04/16	0	0.00	1	103.00	103.00	-1	2,494	-0.04%
2019/04/12	1	101.50	0	0.00	100.00	1	2,455	0.04%
2019/04/09	0	0.00	1	102.00	100.50	-1	2,382	-0.04%
2019/04/01	1	100.00	0	0.00	99.60	1	2,260	0.04%
2019/03/29	1	101.50	1	100.50	99.50	0	2,237	0.00%
2019/03/28	0	0.00	2	99.00	99.00	-2	2,225	-0.09%
2019/03/27	0	0.00	1	99.60	99.80	-1	2,222	-0.05%
2019/03/26	4	104.13	1	105.00	101.00	3	2,209	0.14%
2019/03/25	1	100.00	2	99.50	99.80	-1	2,133	-0.05%
2019/03/22	2	99.15	1	98.40	99.50	1	2,092	0.05%
2019/03/21	1	97.60	0	0.00	97.50	1	2,047	0.05%
2019/03/20	1	97.80	1	97.40	97.90	0	2,055	0.00%
2019/03/18	3	98.87	0	0.00	98.00	3	2,078	0.14%
2019/03/15	0	0.00	4	98.55	98.50	-4	2,014	-0.20%
2019/03/14	1	96.50	0	0.00	97.30	1	1,937	0.05%
2019/03/12	0	0.00	2	95.15	94.90	-2	1,867	-0.11%
2019/03/08	1	94.60	0	0.00	95.00	1	1,857	0.05%
2019/03/07	1	95.70	0	0.00	95.00	1	1,859	0.05%
2019/03/04	3	96.63	0	0.00	96.70	3	1,747	0.17%
2019/02/27	14	93.87	16	94.43	94.30	-2	1,654	-0.12%
2019/02/26	1	89.70	1	89.90	90.30	0	1,474	0.00%
2019/02/25	3	88.50	2	86.85	89.30	1	1,424	0.07%
2019/02/21	0	0.00	4	85.70	84.90	-4	1,321	-0.30%
2019/02/20	5	85.98	0	0.00	86.00	5	1,311	0.38%
2018/12/07	0	0.00	1	83.00	83.20	-1	2,051	-0.05%
2018/12/04	1	85.20	0	0.00	85.50	1	2,088	0.05%
2018/11/15	0	0.00	2	81.50	81.90	-2	2,249	-0.09%
2018/11/09	3	80.50	1	81.20	80.50	2	2,201	0.09%
2018/11/05	0	0.00	1	78.30	79.10	-1	2,288	-0.04%
2018/11/02	1	77.40	1	77.80	77.30	0	2,312	0.00%
2018/11/01	1	76.50	0	0.00	76.50	1	2,426	0.04%
2018/08/30	0	0.00	1	94.10	94.00	-1	2,744	-0.04%
2018/08/22	0	0.00	1	95.00	94.00	-1	2,662	-0.04%
2018/08/15	0	0.00	1	89.90	91.20	-1	2,622	-0.04%
2018/08/13	1	92.30	0	0.00	91.80	1	2,655	0.04%
2018/08/10	0	0.00	1	93.00	92.80	-1	2,619	-0.04%
2018/08/08	1	90.80	2	91.15	89.50	-1	2,557	-0.04%
2018/08/03	0	0.00	2	87.40	87.90	-2	2,466	-0.08%
2018/08/01	3	86.50	1	86.00	88.20	2	2,485	0.08%
2018/07/31	0	0.00	1	84.80	84.40	-1	2,416	-0.04%
2018/07/30	0	0.00	1	83.70	83.10	-1	2,381	-0.04%
2018/07/26	1	83.10	0	0.00	83.10	1	2,395	0.04%
2018/07/20	1	82.50	0	0.00	82.00	1	2,467	0.04%
2018/07/19	1	81.90	1	81.60	81.50	0	2,441	0.00%
2018/07/18	1	80.50	1	82.00	81.50	0	2,462	0.00%
2018/07/13	0	0.00	1	85.30	85.20	-1	2,294	-0.04%
2018/07/09	1	82.40	1	80.50	82.60	0	2,234	0.00%
2018/07/06	1	78.30	3	78.80	78.50	-2	2,223	-0.09%
2018/07/05	0	0.00	2	80.65	80.00	-2	2,213	-0.09%
2018/07/04	1	82.00	1	82.60	81.80	0	2,190	0.00%
2018/07/03	1	83.90	0	0.00	82.70	1	2,192	0.05%
2018/06/28	1	82.90	0	0.00	82.50	1	2,184	0.05%
2018/06/20	0	0.00	1	86.20	86.20	-1	2,122	-0.05%
2018/06/15	1	91.10	1	91.50	90.40	0	2,046	0.00%
2018/06/14	0	0.00	1	87.80	87.20	-1	1,960	-0.05%
2018/06/06	0	0.00	2	88.00	87.50	-2	1,873	-0.11%
2018/06/04	2	86.65	0	0.00	86.40	2	1,829	0.11%
2018/06/01	1	86.00	0	0.00	85.50	1	1,831	0.05%
2018/05/29	1	86.00	0	0.00	85.90	1	1,900	0.05%
2018/05/28	1	87.00	1	87.60	87.00	0	2,009	0.00%
2018/05/24	0	0.00	2	84.15	84.80	-2	2,015	-0.10%
2018/05/23	3	83.93	0	0.00	83.40	3	2,013	0.15%
2018/05/22	1	85.20	1	84.40	85.30	0	1,997	0.00%
2018/05/21	1	82.30	0	0.00	82.30	1	1,975	0.05%
2018/05/18	1	82.50	0	0.00	82.50	1	1,955	0.05%
2018/05/16	4	83.80	4	83.75	83.20	0	1,909	0.00%
2018/05/10	0	0.00	2	90.50	90.00	-2	1,816	-0.11%
2018/05/09	3	91.03	1	92.90	90.40	2	1,825	0.11%
2018/04/30	4	90.95	3	91.00	89.90	1	1,808	0.06%
2018/04/18	1	96.10	0	0.00	94.00	1	1,734	0.06%
2018/04/16	0	0.00	1	97.90	97.00	-1	1,749	-0.06%
2018/04/12	1	96.70	0	0.00	95.60	1	1,728	0.06%
2018/04/09	5	94.50	4	94.50	94.20	1	1,708	0.06%
2018/03/31	4	97.10	0	0.00	98.00	4	1,671	0.24%
2018/03/30	0	0.00	3	97.47	95.50	-3	1,673	-0.18%
2018/03/29	4	98.33	0	0.00	98.10	4	1,661	0.24%
2018/03/21	0	0.00	1	104.00	104.50	-1	1,619	-0.06%
2018/03/16	1	103.50	4	104.00	107.00	-3	1,682	-0.18%
2018/02/02	4	92.50	0	0.00	92.50	4	1,486	0.27%
2018/01/22	0	0.00	8	104.00	105.00	-8	1,375	-0.58%
2018/01/19	0	0.00	1	103.00	101.50	-1	1,377	-0.07%
2018/01/17	1	101.00	0	0.00	101.50	1	1,429	0.07%
2018/01/16	0	0.00	1	100.00	103.00	-1	1,474	-0.07%
2018/01/15	1	98.20	0	0.00	98.50	1	1,426	0.07%