健鼎 (3044)-台新-中壢券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	198.50	196.00	-1	5,396	-0.02%
2024/04/29	0	0.00	1.3	196.88	197.50	-1.3	5,389	-0.02%
2024/04/25	1	192.50	0	0.00	192.50	1	5,479	0.02%
2024/04/24	0	191.50	1.1	191.10	191.50	-1	5,544	-0.02%
2024/04/23	2	187.50	0	0.00	187.00	2	5,634	0.04%
2024/04/22	1.2	192.83	0	0.00	191.00	1.2	5,604	0.02%
2024/04/19	14.1	194.23	6	194.50	193.50	8.1	5,582	0.15%
2024/04/18	1	199.00	0	0.00	198.00	1	5,550	0.02%
2024/04/17	1.1	193.18	0	0.00	192.50	1.1	5,527	0.02%
2024/04/15	2.3	197.60	0	0.00	196.50	2.3	5,529	0.04%
2024/04/12	1.1	201.05	0	0.00	200.50	1.1	5,525	0.02%
2024/04/11	4.1	201.29	1	202.50	201.50	3.1	5,592	0.06%
2024/04/10	1.1	206.09	0	0.00	205.00	1.1	5,600	0.02%
2024/04/09	1	208.00	0	0.00	208.00	1	5,614	0.02%
2024/04/03	1	216.50	1	215.00	213.00	0	5,668	0.00%
2024/04/01	2.1	204.98	1	206.00	205.50	1.1	5,650	0.02%
2024/03/29	0	0.00	1	204.50	204.50	-1	5,662	-0.02%
2024/03/28	1.1	204.68	0	0.00	204.50	1.1	5,662	0.02%
2024/03/27	0.3	206.52	0	0.00	206.50	0.3	5,682	0.01%
2024/03/26	3	210.83	1	214.50	205.50	2	5,646	0.04%
2024/03/25	2	220.50	1	218.00	215.50	1	5,583	0.02%
2024/03/22	1	219.50	1	217.50	218.00	0	5,616	0.00%
2024/03/21	3	214.00	3	211.83	213.00	0	5,588	0.00%
2024/03/19	20.1	219.99	20	217.00	214.00	0.1	5,603	0.00%
2024/03/18	2	210.00	5.6	214.14	218.50	-3.6	5,593	-0.06%
2024/03/14	1	203.00	0	0.00	202.00	1	5,491	0.02%
2024/03/13	2.1	203.95	1	205.00	205.00	1.1	5,477	0.02%
2024/03/11	5.1	207.20	3	207.17	207.00	2.1	5,436	0.04%
2024/03/08	0	0.00	1	212.50	212.50	-1	5,389	-0.02%
2024/03/07	24	225.15	25	220.46	219.50	-1	5,254	-0.02%
2024/03/06	31	215.10	29	213.50	217.00	2	5,024	0.04%
2024/03/04	0	0.00	2	212.00	211.50	-2	4,932	-0.04%
2024/03/01	4	208.26	3	209.83	207.50	1	4,910	0.02%
2024/02/29	1	207.00	2	208.50	208.00	-1	4,835	-0.02%
2024/02/27	4	212.13	3	210.67	210.50	1	4,794	0.02%
2024/02/26	0	0.00	3	215.67	216.50	-3	4,784	-0.06%
2024/02/23	9	216.78	4	215.50	214.00	5	4,793	0.10%
2024/02/22	9	217.72	4	220.50	219.50	5	4,744	0.11%
2024/02/21	4	219.50	1	222.50	219.00	3	4,704	0.06%
2024/02/20	1	224.50	2	224.50	225.50	-1	4,669	-0.02%
2024/02/19	2	218.75	1	221.50	223.00	1	4,649	0.02%
2024/02/16	5	229.20	3.1	230.28	225.00	1.9	4,690	0.04%
2024/02/15	8	221.00	16.6	215.82	223.00	-8.6	4,523	-0.19%
2024/02/05	2	204.50	2	202.75	203.00	0	4,523	0.00%
2024/02/02	0	0.00	1	198.00	198.50	-1	4,712	-0.02%
2024/02/01	0	0.00	1	193.51	194.00	-1	4,738	-0.02%
2024/01/31	1.1	187.52	0	0.00	187.50	1.1	4,709	0.02%
2024/01/30	1	185.50	5	186.90	187.50	-4	4,691	-0.09%
2024/01/29	1	183.50	0	0.00	183.50	1	4,698	0.02%
2024/01/26	0	0.00	3	180.00	179.50	-3	4,756	-0.06%
2024/01/25	0.1	182.00	0	0.00	179.50	0.1	4,815	0.00%
2024/01/24	0	0.00	1	182.00	182.00	-1	4,836	-0.02%
2024/01/23	2.1	183.17	0	0.00	184.00	2.1	4,884	0.04%
2024/01/22	0	0.00	11	181.23	179.50	-11	4,867	-0.23%
2024/01/19	6	177.08	0	0.00	176.50	6	4,876	0.12%
2024/01/18	16	178.56	11	178.91	177.00	5	4,839	0.10%
2024/01/17	11.1	183.46	3	184.50	181.00	8.1	4,880	0.17%
2024/01/16	0	194.00	1	194.00	193.50	-1	4,823	-0.02%
2024/01/15	1.1	192.95	0	0.00	193.50	1.1	4,852	0.02%
2024/01/12	0	0.00	1	193.00	191.50	-1	4,899	-0.02%
2024/01/09	0	0.00	5	189.50	186.00	-5	5,177	-0.10%
2024/01/08	6.2	186.54	0	0.00	186.00	6.2	5,312	0.12%
2024/01/05	2.2	189.10	0	0.00	189.00	2.2	5,384	0.04%
2024/01/03	1	191.02	2	190.00	191.50	-1	5,404	-0.02%
2024/01/02	0.1	193.58	0	0.00	192.00	0.1	5,444	0.00%
2023/12/29	1.1	192.27	0	0.00	195.00	1.1	5,555	0.02%
2023/12/28	1	190.00	0	0.00	190.00	1	5,587	0.02%
2023/12/27	1	192.50	0	0.00	191.50	1	5,716	0.02%
2023/12/21	0	0.00	0.1	195.00	193.50	-0.1	5,971	0.00%
2023/12/19	0	198.46	0	0.00	198.50	0	6,095	0.00%
2023/12/18	0.1	207.50	0	0.00	207.00	0.1	6,223	0.00%
2023/12/15	11	210.91	12	208.25	206.00	-1	6,301	-0.02%
2023/12/14	2	208.50	3	208.00	209.50	-1	6,397	-0.02%
2023/12/13	3	205.33	9.1	203.57	208.50	-6.1	6,398	-0.09%
2023/12/12	0	0.00	1	199.00	198.00	-1	6,527	-0.02%
2023/12/11	0	194.00	0	0.00	193.50	0	6,675	0.00%
2023/12/07	4	199.25	5	198.60	198.00	-1	6,918	-0.01%
2023/12/06	0	0.00	0	200.00	199.00	0	6,974	0.00%
2023/12/05	3	199.67	2	200.00	199.00	1	7,015	0.01%
2023/12/04	1	196.02	1	197.50	197.50	0	7,069	0.00%
2023/12/01	0	192.50	0	0.00	193.50	0	7,265	0.00%
2023/11/30	1	192.50	1	190.50	193.00	0	7,560	0.00%
2023/11/29	0	0.00	1	190.50	190.50	-1	7,683	-0.01%
2023/11/28	6	186.00	0	0.00	185.00	6	7,815	0.08%
2023/11/27	0	185.00	1	183.00	182.50	-1	7,918	-0.01%
2023/11/24	1	189.50	1	188.00	189.00	0	8,091	0.00%
2023/11/20	0	189.00	0	0.00	192.50	0	8,827	0.00%
2023/11/17	2	196.75	1	196.50	196.00	1	9,028	0.01%
2023/11/16	0	0.00	1	198.50	196.50	-1	9,187	-0.01%
2023/11/15	1	199.49	0	0.00	196.50	1	9,333	0.01%
2023/11/14	0	0.00	3	199.33	200.50	-3	9,497	-0.03%
2023/11/13	1	201.50	1	197.51	197.50	0	9,789	0.00%
2023/11/10	3	192.50	3	195.50	196.00	0	9,855	0.00%
2023/11/09	0	0.00	1	186.50	186.50	-1	9,924	-0.01%
2023/11/08	1	180.50	0	0.00	182.00	1	10,050	0.01%
2023/11/03	6	178.00	7	178.71	178.00	-1	11,663	-0.01%
2023/11/02	1	171.00	1	172.50	172.50	0	12,016	0.00%
2023/10/31	3	170.66	3	165.00	165.00	0	12,402	0.00%
2023/10/27	2	174.75	2	178.25	173.50	0	13,090	0.00%
2023/10/25	2	178.50	4	178.38	175.50	-2	13,775	-0.01%
2023/10/24	7	172.00	7	169.14	172.00	0	13,797	0.00%
2023/10/23	2	164.75	3	168.00	164.50	-1	13,988	-0.01%
2023/10/20	3	163.84	1	164.00	164.00	2	14,522	0.01%
2023/10/19	2	170.00	2	169.25	169.50	0	14,741	0.00%
2023/10/18	0	168.61	28	170.55	169.50	-28	15,044	-0.19%
2023/10/17	2	181.49	0	0.00	176.00	2	15,097	0.01%
2023/10/16	0.1	179.99	11	179.00	180.00	-10.9	15,046	-0.07%
2023/10/13	4	189.62	2	191.50	187.00	2	14,901	0.01%
2023/10/11	2	194.50	0	0.00	193.00	2	14,788	0.01%
2023/10/06	4	199.00	0	0.00	195.50	4	14,828	0.03%
2023/10/05	13	201.46	0	0.00	199.50	13	14,811	0.09%
2023/10/04	3	203.50	0	0.00	206.50	3	14,707	0.02%
2023/10/03	7	208.43	3	207.50	206.50	4	14,667	0.03%
2023/10/02	3	207.67	21	208.62	211.50	-18	14,542	-0.12%
2023/09/28	10	192.50	4	196.00	192.50	6	14,371	0.04%
2023/09/27	5	194.90	2	194.00	196.50	3	14,281	0.02%
2023/09/26	0	0.00	1	197.00	195.50	-1	14,261	-0.01%
2023/09/25	4	197.00	0	0.00	194.50	4	14,249	0.03%
2023/09/22	3	191.50	0	0.00	192.50	3	14,196	0.02%
2023/09/21	9	194.55	2	194.00	192.00	7	14,100	0.05%
2023/09/20	4	206.87	1	203.00	204.50	3	13,896	0.02%
2023/09/19	3	212.67	7	212.79	212.00	-4	13,775	-0.03%
2023/09/18	5.1	206.80	2	205.25	206.00	3.1	13,614	0.02%
2023/09/15	0	0.00	2	209.01	211.50	-2	13,522	-0.01%
2023/09/14	13	199.73	10.1	203.69	204.00	2.9	13,287	0.02%
2023/09/13	2	200.50	2	201.50	203.00	0	13,099	0.00%
2023/09/11	0	193.00	0	0.00	195.00	0	12,850	0.00%
2023/09/08	0	0.00	2.5	199.81	198.00	-2.5	12,807	-0.02%
2023/09/07	2	196.25	4	197.75	199.50	-2	12,751	-0.02%
2023/09/06	4	197.63	4	198.75	198.00	0	12,690	0.00%
2023/09/05	6	193.83	23	192.67	195.00	-17	12,461	-0.14%
2023/09/04	4	185.13	3	183.67	186.00	1	12,169	0.01%
2023/09/01	3	183.50	1	189.00	184.00	2	12,054	0.02%
2023/08/31	6	185.83	11	185.68	189.00	-5	11,899	-0.04%
2023/08/30	9	186.11	11	186.32	185.50	-2	11,790	-0.02%
2023/08/29	10	189.40	4	191.00	191.00	6	11,629	0.05%
2023/08/28	2	189.25	8	192.69	194.50	-6	11,478	-0.05%
2023/08/25	5	194.70	4	196.25	193.50	1	11,461	0.01%
2023/08/24	7.1	196.31	8	198.19	197.00	-0.9	11,494	-0.01%
2023/08/23	2	191.24	3	189.67	189.50	-1	11,374	-0.01%
2023/08/22	1	185.50	2	184.50	184.00	-1	11,135	-0.01%
2023/08/21	5	184.80	10	184.55	185.00	-5	11,003	-0.05%
2023/08/18	16	181.31	7	184.07	180.50	9	10,855	0.08%
2023/08/17	36	185.82	36	187.15	188.50	0	10,670	0.00%
2023/08/16	7	171.93	7	176.79	179.50	0	10,447	0.00%
2023/08/15	3	176.17	10	177.85	176.50	-7	10,302	-0.07%
2023/08/14	5	172.00	2	172.50	170.00	3	9,964	0.03%
2023/08/11	26	177.25	27	178.74	177.00	-1	9,747	-0.01%
2023/08/10	12	171.42	9.1	172.89	173.00	2.9	9,317	0.03%
2023/08/09	50	176.91	54.4	180.05	178.50	-4.4	8,842	-0.05%
2023/08/08	14.1	166.23	36	167.17	171.50	-21.9	8,015	-0.27%
2023/08/07	2.3	161.56	2	163.46	162.00	0.2	7,624	0.00%
2023/08/04	1.1	154.31	0	158.00	157.00	1.1	7,417	0.01%
2023/08/02	21	164.99	16	163.41	155.50	5	7,179	0.07%
2023/08/01	19	161.66	6.3	164.37	158.50	12.7	6,713	0.19%
2023/07/31	43	168.91	62	169.61	169.00	-19	6,390	-0.30%
2023/07/28	68	153.13	55	153.54	158.00	13	5,953	0.22%
2023/07/27	22	148.41	15	147.83	146.50	7	5,569	0.13%
2023/07/26	5	150.40	6	149.00	147.50	-1	5,401	-0.02%
2023/07/25	15.2	148.33	8.1	149.50	150.00	7.1	5,096	0.14%
2023/07/24	1	137.00	10.5	143.95	144.00	-9.5	4,546	-0.21%
2023/07/21	25.1	130.54	20.1	129.26	131.00	5.1	4,295	0.12%
2023/07/20	1	127.00	2	129.00	129.00	-1	3,939	-0.03%
2023/07/14	1	117.50	1	117.50	116.00	0	3,650	0.00%
2023/07/13	1	118.50	1	117.00	116.50	0	3,622	0.00%
2023/07/07	3	123.50	0	0.00	124.00	3	3,340	0.09%
2023/07/06	14	124.61	0	0.00	125.00	14	3,306	0.42%
2023/06/27	2	118.75	1	119.50	119.50	1	3,118	0.03%
2023/06/15	3	122.17	1	122.50	122.50	2	2,908	0.07%
2023/06/14	1	122.00	1	124.00	122.00	0	2,888	0.00%
2023/06/13	1	123.50	0	0.00	124.00	1	2,859	0.03%
2023/06/12	1	124.00	1	125.00	125.00	0	2,812	0.00%
2023/06/09	0	0.00	1	125.50	125.50	-1	2,773	-0.04%
2023/06/08	1	127.50	1	127.50	126.00	0	2,769	0.00%
2023/06/07	9	127.39	0	0.00	127.00	9	2,760	0.33%
2023/06/06	0	125.00	0	0.00	125.50	0	2,700	0.00%
2023/06/05	0	124.50	0	0.00	125.00	0	2,670	0.00%
2023/06/02	0	127.50	1	127.50	127.00	-1	2,629	-0.04%
2023/05/31	1	126.00	0	128.50	128.50	1	2,475	0.04%
2023/05/30	1	126.50	1	127.49	127.00	0	2,352	0.00%
2023/05/29	1	119.50	7.1	123.22	125.50	-6.1	2,141	-0.28%
2023/05/26	9	118.78	9	118.50	117.00	0	1,928	0.00%
2023/05/25	6	121.17	4	122.25	120.50	2	1,847	0.11%
2023/05/24	1	123.50	0	0.00	122.50	1	1,777	0.06%
2023/05/23	4	125.12	0.1	127.00	125.00	3.9	1,734	0.22%
2023/05/22	0	0.00	0	127.00	125.50	0	1,632	0.00%
2023/05/19	0	0.00	1	118.01	122.00	-1	1,458	-0.07%
2023/05/16	1	107.50	1	108.50	110.50	0	1,343	0.00%
2023/05/11	0	107.00	0	0.00	107.00	0	1,324	0.00%
2023/05/10	0	111.00	0	0.00	109.50	0	1,296	0.00%
2023/04/26	0	0.00	1	113.50	113.50	-1	1,372	-0.07%
2023/04/25	0	113.50	0	0.00	113.50	0	1,323	0.00%
2023/04/24	0	115.50	0	0.00	114.50	0	1,294	0.00%
2023/04/21	0	0.00	1.1	116.96	116.50	-1.1	1,261	-0.09%
2023/04/19	0	0.00	0.1	117.00	118.00	-0.1	1,243	0.00%
2023/04/11	0	0.00	0	114.50	114.50	0	1,250	0.00%
2023/04/10	1	112.00	0	0.00	113.00	1	1,245	0.08%
2023/03/31	10	112.25	0	0.00	112.00	10	1,255	0.80%
2023/03/27	0	0.00	1	112.50	113.00	-1	1,438	-0.07%
2023/03/24	0	0.00	0.1	111.00	112.00	-0.1	1,475	0.00%
2023/03/16	1	106.00	0	0.00	105.00	1	1,405	0.07%
2023/03/14	0	0.00	1	108.00	108.50	-1	1,395	-0.07%
2023/03/09	0	0.00	1	110.00	111.00	-1	1,362	-0.07%
2023/03/07	1	107.50	0	0.00	108.00	1	1,343	0.07%
2023/03/03	1	105.00	0.1	105.50	106.00	0.9	1,326	0.07%
2023/02/24	0	0.00	3	104.83	105.00	-3	1,308	-0.23%
2023/02/23	2	102.00	0	0.00	103.00	2	1,287	0.16%
2023/02/21	0	0.00	1	103.00	103.00	-1	1,310	-0.08%
2023/02/17	1	102.00	0	0.00	102.00	1	1,333	0.07%
2023/02/08	0	0.00	5	103.00	102.50	-5	1,393	-0.36%
2023/02/03	0	0.00	1	104.00	103.00	-1	1,390	-0.07%
2023/02/02	0	0.00	1	103.00	103.50	-1	1,364	-0.07%
2023/01/31	3	99.80	0	0.00	99.00	3	1,371	0.22%
2023/01/17	0	99.20	0	0.00	98.30	0	1,369	0.00%
2023/01/12	2	98.00	0	0.00	98.00	2	1,418	0.14%
2023/01/11	4	101.00	0	0.00	100.00	4	1,428	0.28%
2023/01/09	0.1	98.84	0	0.00	99.60	0.1	1,460	0.01%
2023/01/06	0	97.55	0	0.00	97.20	0	1,468	0.00%
2023/01/05	0	95.80	0	0.00	98.30	0	1,469	0.00%
2023/01/03	1	93.60	2	94.40	94.90	-1	1,469	-0.07%
2022/12/30	1	94.20	0	0.00	94.00	1	1,471	0.07%
2022/12/15	0	98.40	0	0.00	98.70	0	1,304	0.00%
2022/12/02	0	0.00	0.2	99.00	98.80	-0.2	1,428	-0.01%
2022/11/23	0	0.00	3	95.30	94.50	-3	1,430	-0.21%
2022/11/22	3	94.20	0	0.00	94.30	3	1,439	0.21%
2022/11/18	1	96.90	11	96.18	96.80	-10	1,426	-0.70%
2022/11/17	0	0.00	0.2	96.30	96.70	-0.2	1,410	-0.01%
2022/11/15	10	94.10	0	0.00	94.50	10	1,386	0.72%
2022/11/10	0.1	93.53	0	0.00	93.30	0.1	1,339	0.01%
2022/10/31	0	0.00	1	88.20	89.20	-1	1,298	-0.08%
2022/10/28	0	0.00	2	87.05	86.50	-2	1,297	-0.15%
2022/10/27	1	84.20	2	85.45	85.90	-1	1,285	-0.08%
2022/10/26	1	85.30	1	84.00	84.00	0	1,248	0.00%
2022/10/25	4	87.62	0	0.00	87.10	4	1,200	0.33%
2022/10/19	0	0.00	3	91.80	91.20	-3	1,133	-0.26%
2022/10/14	5	90.54	2	89.70	89.60	3	1,073	0.28%
2022/10/13	0	0.00	1	90.40	90.30	-1	1,079	-0.09%
2022/10/11	0.1	91.80	0	0.00	90.90	0.1	1,098	0.01%
2022/10/06	1	94.00	0	0.00	94.10	1	1,177	0.08%
2022/09/29	0	90.70	0	0.00	91.80	0	1,206	0.00%
2022/09/27	0	95.80	0	0.00	95.70	0	1,193	0.00%
2022/09/23	0	0.00	1	98.20	97.70	-1	1,211	-0.08%
2022/09/16	0.1	97.50	0	0.00	100.50	0.1	1,107	0.01%
2022/09/08	0	98.30	0	0.00	99.00	0	1,109	0.00%
2022/09/07	0.1	98.68	0	0.00	97.80	0.1	1,115	0.01%
2022/08/31	1	100.50	10	100.50	100.50	-9	1,101	-0.82%
2022/08/30	0	100.00	0	0.00	100.00	0	1,110	0.00%
2022/08/29	0	101.00	0	0.00	99.70	0	1,112	0.00%
2022/08/24	0	103.00	0	0.00	102.50	0	1,137	0.00%
2022/08/17	10	101.50	0	0.00	102.00	10	1,169	0.86%
2022/08/10	0	0.00	1	103.00	102.50	-1	1,184	-0.08%
2022/08/04	1	99.89	0	0.00	99.80	1	1,190	0.09%
2022/07/27	0	99.80	0	0.00	99.70	0	1,173	0.00%
2022/07/26	0	0.00	10	99.90	99.00	-10	1,172	-0.85%
2022/07/22	10	100.50	0	0.00	101.00	10	1,179	0.85%
2022/07/14	0.1	96.54	0	0.00	96.30	0.1	1,176	0.01%
2022/06/30	0.1	110.00	6	109.50	111.50	-5.9	976	-0.60%
2022/06/17	0	0.00	3	119.00	119.00	-3	888	-0.34%
2022/06/16	0	0.00	0.1	120.50	118.00	-0.1	883	-0.01%
2022/06/02	0.1	116.50	2	115.75	116.00	-1.9	882	-0.22%
2022/06/01	2	116.75	0	0.00	115.00	2	894	0.22%
2022/05/19	0	115.50	0	0.00	116.00	0	884	0.00%
2022/05/18	0.1	116.00	0	0.00	116.00	0.1	877	0.01%
2022/05/16	2	118.00	0	0.00	118.50	2	888	0.23%
2022/05/11	0.2	120.25	0	0.00	119.00	0.2	889	0.02%
2022/04/15	0	0.00	0.2	126.00	126.00	-0.2	919	-0.02%
2022/04/11	0	0.00	2	125.00	126.00	-2	912	-0.22%
2022/04/06	0	0.00	1	130.50	129.00	-1	882	-0.11%
2022/03/31	0.2	133.00	0	0.00	134.00	0.2	877	0.02%
2022/03/29	0	0.00	1	133.50	134.00	-1	887	-0.11%
2022/03/24	1	133.50	0	0.00	134.50	1	916	0.11%
2022/03/21	5	131.50	5	132.50	133.50	0	929	0.00%
2022/03/17	0	0.00	1	130.00	130.00	-1	900	-0.11%
2022/03/11	0.5	129.00	0	0.00	128.00	0.5	935	0.05%
2022/03/07	0	0.00	1	127.50	127.50	-1	916	-0.11%
2022/03/01	0	0.00	1	129.00	128.50	-1	924	-0.11%
2022/02/25	0.5	128.00	0	0.00	127.50	0.5	946	0.05%
2022/02/18	0	0.00	4	129.75	130.50	-4	992	-0.40%
2022/02/17	3	130.17	1	130.00	130.50	2	993	0.20%
2022/02/16	1	127.50	0	0.00	129.00	1	978	0.10%
2022/02/08	1	127.00	0	0.00	127.00	1	971	0.10%
2022/02/07	1	125.00	0	0.00	128.00	1	961	0.10%
2022/01/24	0	0.00	3	127.17	128.50	-3	933	-0.32%
2022/01/21	0	0.00	2	129.00	127.50	-2	923	-0.22%
2022/01/20	0	0.00	2	128.00	128.00	-2	910	-0.22%
2022/01/19	1	127.50	0	0.00	127.50	1	906	0.11%
2022/01/18	1	127.50	0	0.00	128.00	1	899	0.11%
2022/01/17	3	126.50	0	0.00	126.00	3	885	0.34%
2022/01/11	0	0.00	3	123.00	123.50	-3	923	-0.33%
2021/12/29	0	123.00	0	0.00	123.50	0	954	0.00%
2021/12/07	1	120.50	0	0.00	122.00	1	958	0.10%
2021/11/30	0	0.00	0.2	123.50	125.00	-0.2	921	-0.02%
2021/11/29	1	122.00	1	122.00	121.50	0	902	0.00%
2021/11/26	1	121.00	0	0.00	121.00	1	895	0.11%
2021/11/23	0	0.00	1	122.00	122.00	-1	856	-0.12%
2021/11/17	1	120.00	0	0.00	120.50	1	839	0.12%
2021/10/01	0	0.00	4	112.00	113.00	-4	1,555	-0.26%
2021/09/30	0	111.50	0	0.00	111.50	0	1,563	0.00%
2021/09/28	0	115.00	0	0.00	115.00	0	1,576	0.00%
2021/09/27	0	116.50	0	0.00	117.00	0	1,603	0.00%
2021/09/08	1	115.00	0	0.00	115.50	1	1,809	0.06%
2021/09/02	1	117.50	0	0.00	116.00	1	1,869	0.05%
2021/09/01	0	0.00	1	115.00	116.50	-1	1,878	-0.05%
2021/08/17	2	109.75	0	0.00	109.50	2	1,920	0.10%
2021/08/16	0	111.00	0	0.00	111.00	0	1,891	0.00%
2021/08/12	0	0.00	2	114.00	114.50	-2	1,902	-0.11%
2021/08/10	2	117.00	0	0.00	116.00	2	1,938	0.10%
2021/08/02	0	0.00	1	121.00	121.50	-1	2,070	-0.05%
2021/07/30	1	121.00	0	0.00	120.00	1	2,081	0.05%
2021/07/29	0	122.00	0	0.00	121.50	0	2,018	0.00%
2021/07/27	0.2	124.00	0	0.00	124.50	0.2	2,031	0.01%
2021/07/22	0	0.00	2	120.50	120.50	-2	2,006	-0.10%
2021/07/20	0	0.00	3	120.00	120.00	-3	1,985	-0.15%
2021/07/16	1	123.01	0	0.00	123.50	1	1,961	0.05%
2021/07/15	6	124.58	0	0.00	124.50	6	1,938	0.31%
2021/07/14	0	0.00	1	125.00	124.50	-1	1,939	-0.05%
2021/07/13	2	124.25	0	0.00	124.50	2	1,924	0.10%
2021/07/12	3.5	138.93	0	0.00	137.50	3.5	1,816	0.19%
2021/07/09	2	137.25	1	139.00	137.00	1	1,767	0.06%
2021/07/05	0	0.00	3	136.50	136.50	-3	1,753	-0.17%
2021/07/02	3	135.00	3	135.50	135.50	0	1,761	0.00%
2021/06/30	3	134.00	3	135.00	135.00	0	1,747	0.00%
2021/06/29	3	134.33	2	135.50	134.00	1	1,748	0.06%
2021/06/22	0	0.00	2	130.00	128.00	-2	1,723	-0.12%
2021/06/17	4	128.00	0	0.00	128.00	4	1,715	0.23%
2021/06/15	2	128.50	0	0.00	128.50	2	1,793	0.11%
2021/06/10	1	128.50	1	128.00	127.50	0	1,848	0.00%
2021/05/31	0	0.00	2	127.50	128.50	-2	2,235	-0.09%
2021/05/28	0	0.00	1	125.50	126.50	-1	2,336	-0.04%
2021/05/26	2	125.01	0	0.00	124.50	2	2,641	0.08%
2021/05/25	0	0.00	9	128.11	128.50	-9	2,621	-0.34%
2021/05/21	1	127.50	0	0.00	127.00	1	2,637	0.04%
2021/05/19	1	125.50	0	0.00	126.00	1	2,620	0.04%
2021/05/13	2	121.50	1	123.00	123.00	1	2,592	0.04%
2021/05/12	4	119.75	1	123.50	121.50	3	2,561	0.12%
2021/05/11	8	124.13	0	0.00	122.50	8	2,532	0.32%
2021/05/10	4	130.50	1	129.50	130.00	3	2,501	0.12%
2021/05/03	0	0.00	4	137.50	136.50	-4	2,613	-0.15%
2021/04/26	0	0.00	10	141.00	140.00	-10	2,699	-0.37%
2021/04/19	10	138.50	0	0.00	139.00	10	2,793	0.36%
2021/04/15	0	138.50	2	137.00	137.00	-2	2,790	-0.07%
2021/04/14	1	136.50	0	0.00	137.00	1	2,800	0.04%
2021/04/13	0	0.00	3	139.00	139.50	-3	2,795	-0.11%
2021/04/09	3	142.17	0	142.50	142.00	3	2,780	0.11%
2021/04/07	0	0.00	1	141.00	141.50	-1	2,731	-0.04%
2021/04/06	1	141.00	0	0.00	141.50	1	2,719	0.04%
2021/03/30	1	141.50	0	0.00	142.00	1	2,698	0.04%
2021/03/26	5	139.00	0	0.00	138.50	5	2,663	0.19%
2021/03/25	5	139.00	0	0.00	140.00	5	2,655	0.19%
2021/03/24	0	139.00	0	0.00	139.50	0	2,651	0.00%
2021/03/22	0	141.00	0	0.00	141.00	0	2,631	0.00%
2021/03/19	0	140.00	0	0.00	143.00	0	2,624	0.00%
2021/03/18	0	0.00	20	139.88	140.50	-20	2,604	-0.77%
2021/03/17	0	0.00	11	137.45	135.50	-11	2,566	-0.43%
2021/03/12	0	136.00	0	0.00	136.00	0	2,516	0.00%
2021/03/11	1	135.50	0	0.00	136.00	1	2,520	0.04%
2021/03/10	1	136.00	1	135.00	135.00	0	2,463	0.00%
2021/03/09	10	135.50	0	0.00	135.00	10	2,445	0.41%
2021/03/08	1	137.00	1	138.00	137.50	0	2,399	0.00%
2021/03/05	1	142.50	5.1	142.41	140.00	-4.1	2,343	-0.17%
2021/03/03	20	138.75	0	0.00	139.00	20	2,212	0.90%
2021/03/02	5	144.00	3	142.33	140.00	2	2,111	0.09%
2021/02/26	0	0.00	1.2	138.58	138.50	-1.2	1,946	-0.06%
2021/02/17	0	0.00	1	135.50	132.00	-1	1,811	-0.06%
2021/02/05	0	0.00	1	130.00	129.50	-1	1,786	-0.06%
2021/02/04	0.1	129.00	0	0.00	127.00	0.1	1,821	0.00%
2021/02/03	4	127.25	4	126.50	125.50	0	1,837	0.00%
2021/02/02	4	129.25	2	130.50	129.00	2	1,842	0.11%
2021/02/01	2	128.50	2	129.50	129.00	0	1,829	0.00%
2021/01/29	2	130.00	2	131.00	128.50	0	1,824	0.00%
2021/01/28	1	132.00	0	0.00	131.50	1	1,787	0.06%
2021/01/27	0	0.00	1	135.00	135.00	-1	1,738	-0.06%
2021/01/26	4	131.50	16	133.25	131.00	-12	1,683	-0.71%
2021/01/25	0	0.00	1	136.00	131.50	-1	1,641	-0.06%
2021/01/22	0	0.00	6.1	133.00	131.50	-6.1	1,612	-0.38%
2021/01/20	4	129.63	2	129.00	127.00	2	1,575	0.13%
2021/01/19	1	130.00	1	130.50	130.00	0	1,561	0.00%
2021/01/18	1	127.50	1	123.00	129.50	0	1,521	0.00%
2021/01/15	1	125.00	0.1	127.00	127.00	0.9	1,470	0.06%
2021/01/14	15	125.57	0.1	127.00	126.00	14.9	1,458	1.02%
2021/01/12	0	0.00	1	123.00	122.50	-1	1,423	-0.07%
2021/01/06	0	0.00	1	122.50	121.50	-1	1,432	-0.07%
2021/01/05	0	0.00	1	122.00	121.50	-1	1,416	-0.07%
2020/12/31	1	118.50	0	0.00	118.50	1	1,474	0.07%
2020/12/25	0.1	118.00	0	0.00	118.50	0.1	1,541	0.01%
2020/12/24	1	117.50	0	0.00	117.00	1	1,530	0.07%
2020/12/17	1	121.50	0	0.00	121.50	1	1,569	0.06%
2020/12/14	0	0.00	1	125.00	125.50	-1	1,554	-0.06%
2020/12/09	0	0.00	0.1	125.00	124.50	-0.1	1,519	-0.01%
2020/12/07	0	0.00	10	120.50	120.50	-10	1,509	-0.66%
2020/12/04	1	122.00	0	0.00	121.00	1	1,531	0.07%
2020/12/02	0	0.00	3	121.50	121.50	-3	1,535	-0.20%
2020/12/01	0	0.00	0.2	122.50	123.00	-0.2	1,529	-0.01%
2020/11/30	1	126.50	7	126.29	122.50	-6	1,545	-0.39%
2020/11/27	3	123.00	0	0.00	123.50	3	1,517	0.20%
2020/11/24	0	0.00	3	121.17	122.50	-3	1,563	-0.19%
2020/11/23	0	0.00	1	120.50	120.00	-1	1,557	-0.06%
2020/11/18	1	118.50	0	0.00	119.00	1	1,573	0.06%
2020/11/17	0	0.00	2	119.50	119.00	-2	1,592	-0.13%
2020/11/12	0	0.00	1	121.00	120.00	-1	1,651	-0.06%
2020/11/11	0	0.00	1	122.10	122.50	-1	1,641	-0.06%
2020/11/10	2.1	120.98	3	121.17	119.00	-0.9	1,595	-0.06%
2020/11/09	1	118.50	0	0.00	119.00	1	1,584	0.06%
2020/11/06	2	118.50	0	0.00	118.50	2	1,634	0.12%
2020/11/02	0	112.00	0	0.00	113.00	0	1,898	0.00%
2020/10/30	1	114.50	0	0.00	113.50	1	1,972	0.05%
2020/10/28	1	118.00	4	119.00	118.50	-3	2,032	-0.15%
2020/10/26	0	0.00	2	116.50	117.00	-2	2,147	-0.09%
2020/10/22	0	0.00	1	119.00	119.50	-1	2,203	-0.05%
2020/10/21	2	120.25	0	0.00	118.50	2	2,186	0.09%
2020/10/19	0	0.00	1	117.50	118.50	-1	2,252	-0.04%
2020/10/16	1	117.00	0	0.00	117.00	1	2,261	0.04%
2020/10/15	0	0.00	7.1	117.31	119.00	-7.1	2,319	-0.31%
2020/10/08	0	0.00	2	116.00	117.00	-2	2,507	-0.08%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/09/25	1	110.00	0	0.00	110.00	1	2,948	0.03%
2020/09/24	0	0.00	1	113.50	112.50	-1	2,957	-0.03%
2020/09/21	1	114.50	0	0.00	113.50	1	3,062	0.03%
2020/09/18	2	113.50	0	0.00	113.50	2	3,171	0.06%
2020/09/17	12.1	113.54	0	0.00	113.50	12.1	3,280	0.37%
2020/09/16	1	114.50	0	0.00	114.00	1	3,422	0.03%
2020/09/14	0	0.00	1	113.50	113.00	-1	3,682	-0.03%
2020/09/10	3	111.83	0	0.00	111.50	3	3,815	0.08%
2020/09/09	1	112.00	0	0.00	112.00	1	3,818	0.03%
2020/09/04	0	0.00	1	115.50	116.00	-1	3,866	-0.03%
2020/09/02	1	115.50	0	0.00	115.00	1	3,930	0.03%
2020/08/31	1.1	116.55	1	116.50	116.00	0.1	3,977	0.00%
2020/08/28	0	0.00	1	116.50	117.00	-1	4,054	-0.02%
2020/08/26	1	118.00	1	117.50	117.50	0	4,173	0.00%
2020/08/24	1	117.00	0	0.00	117.50	1	4,263	0.02%
2020/08/21	0	0.00	1	118.00	119.50	-1	4,289	-0.02%
2020/08/20	1	113.00	1	114.50	115.00	0	4,273	0.00%
2020/08/17	2	123.00	2	123.50	123.00	0	4,308	0.00%
2020/08/13	0	0.00	2	121.00	120.50	-2	4,363	-0.05%
2020/08/11	1	121.00	1	122.50	122.00	0	4,332	0.00%
2020/08/10	10	126.55	9	126.17	125.50	1	4,278	0.02%
2020/08/07	1	128.50	2	129.25	129.50	-1	4,262	-0.02%
2020/08/06	7	128.79	8	129.44	129.50	-1	4,254	-0.02%
2020/08/05	3	128.17	2	128.75	129.00	1	4,257	0.02%
2020/08/04	4	126.00	0	0.00	125.50	4	4,286	0.09%
2020/08/03	0	0.00	5	126.60	124.50	-5	4,476	-0.11%
2020/07/31	4	125.50	4	126.50	127.00	0	4,459	0.00%
2020/07/28	1	121.50	3	121.83	119.00	-2	4,364	-0.05%
2020/07/24	1	121.50	1	120.50	120.00	0	4,391	0.00%
2020/07/23	0	0.00	5	123.00	121.50	-5	4,364	-0.11%
2020/07/21	2	125.00	6	124.50	124.00	-4	4,301	-0.09%
2020/07/20	0	0.00	1	123.50	123.50	-1	4,239	-0.02%
2020/07/17	7	118.50	2	119.00	119.00	5	4,146	0.12%
2020/07/16	6	116.67	0	0.00	116.50	6	4,097	0.15%
2020/07/15	2.1	116.01	1	117.50	115.50	1.1	4,086	0.03%
2020/07/14	2.1	117.51	1	117.00	116.50	1.1	4,094	0.03%
2020/07/13	6	118.67	2	119.00	119.00	4	4,097	0.10%
2020/07/10	1.1	118.98	1	119.00	118.00	0.1	4,081	0.00%
2020/07/09	1	123.00	0	0.00	122.50	1	4,062	0.02%
2020/07/08	0	0.00	1	120.50	123.50	-1	4,026	-0.02%
2020/07/07	13	125.38	0	0.00	122.50	13	3,967	0.33%
2020/07/06	0	0.00	3	137.83	141.00	-3	3,792	-0.08%
2020/07/03	1	135.00	1	134.50	134.50	0	3,730	0.00%
2020/07/02	1	135.50	1	134.50	134.00	0	3,730	0.00%
2020/07/01	6	131.75	1	132.50	132.00	5	3,703	0.13%
2020/06/30	2	130.25	1	131.00	131.00	1	3,691	0.03%
2020/06/29	3	130.00	2	130.00	129.00	1	3,671	0.03%
2020/06/24	1	130.00	1	132.50	132.00	0	3,583	0.00%
2020/06/22	1	133.00	0	0.00	133.00	1	3,454	0.03%
2020/06/19	2	131.75	1.2	134.76	134.50	0.8	3,361	0.02%
2020/06/18	2	129.50	3	130.00	132.50	-1	3,232	-0.03%
2020/06/16	0	0.00	2	123.50	123.00	-2	3,136	-0.06%
2020/06/15	2	120.50	0	0.00	121.00	2	3,141	0.06%
2020/06/11	1	125.50	1	124.00	123.50	0	3,151	0.00%
2020/06/03	0	0.00	1	123.00	122.50	-1	2,935	-0.03%
2020/06/02	0	0.00	1	120.00	120.00	-1	2,870	-0.03%
2020/06/01	1	118.50	1	117.00	119.50	0	2,807	0.00%
2020/05/29	1	112.50	0	0.00	112.50	1	2,733	0.04%
2020/05/28	0	0.00	1	114.50	113.50	-1	2,739	-0.04%
2020/05/27	0	0.00	2	114.00	113.00	-2	2,739	-0.07%
2020/05/26	1	112.50	2	114.75	114.00	-1	2,747	-0.04%
2020/05/20	0	0.00	1	109.00	109.00	-1	2,581	-0.04%
2020/05/19	1	111.50	0	0.00	110.50	1	2,545	0.04%
2020/05/15	0	0.00	1	109.50	109.50	-1	2,509	-0.04%
2020/05/14	3	111.67	0	0.00	110.50	3	2,472	0.12%
2020/05/12	2	113.50	3	112.33	112.50	-1	2,444	-0.04%
2020/05/11	5	113.10	3	113.33	112.00	2	2,468	0.08%
2020/05/08	8	114.50	9.1	114.67	115.00	-1.1	2,385	-0.05%
2020/05/07	8	107.31	6	106.75	106.50	2	2,180	0.09%
2020/05/06	5	106.20	10	108.05	107.00	-5	2,173	-0.23%
2020/05/05	4	105.88	3	106.00	106.00	1	2,152	0.05%
2020/05/04	1	104.50	1	104.00	104.00	0	2,175	0.00%
2020/04/30	3	105.00	5	106.50	106.50	-2	2,180	-0.09%
2020/04/29	2.1	104.76	1	103.50	104.00	1.1	2,172	0.05%
2020/04/28	0	0.00	1	104.00	104.50	-1	2,175	-0.05%
2020/04/27	0	0.00	1	103.00	104.00	-1	2,203	-0.05%
2020/04/23	1	100.50	0	0.00	101.50	1	2,239	0.04%
2020/04/21	4	104.50	0	0.00	101.00	4	2,224	0.18%
2020/04/20	1	105.00	0	0.00	106.00	1	2,204	0.05%
2020/04/17	0	0.00	1	104.50	103.00	-1	2,195	-0.05%
2020/04/15	1	103.50	4	103.13	103.50	-3	2,149	-0.14%
2020/04/14	1	98.80	0	0.00	101.00	1	2,125	0.05%
2020/04/10	1	99.00	0	0.00	99.30	1	2,137	0.05%
2020/04/08	3	99.47	1	100.50	99.70	2	2,165	0.09%
2020/04/06	5	95.80	5	95.60	95.90	0	2,085	0.00%
2020/03/27	3	101.30	2	99.70	97.00	1	1,978	0.05%
2020/03/26	2	99.85	3.1	99.95	99.50	-1.1	1,917	-0.05%
2020/03/25	0	0.00	2	91.75	92.00	-2	1,852	-0.11%
2020/03/23	1.1	78.02	0	0.00	78.00	1.1	1,835	0.06%
2020/03/19	1	86.10	0	0.00	79.20	1	1,815	0.06%
2020/03/16	0	0.00	2	94.55	93.10	-2	1,765	-0.11%
2020/03/13	1	92.60	0	0.00	96.90	1	1,740	0.06%
2020/03/12	1	101.50	0	0.00	102.50	1	1,710	0.06%
2020/03/03	1	114.50	1	113.50	113.50	0	1,740	0.00%
2020/02/21	0.1	115.50	0	0.00	114.00	0.1	1,748	0.01%
2020/02/13	2	119.25	2	118.75	119.00	0	2,131	0.00%
2020/02/12	4	120.38	4	122.88	120.50	0	2,390	0.00%
2020/02/11	0	0.00	1	112.50	112.50	-1	2,548	-0.04%
2020/02/06	0	0.00	5	116.00	117.50	-5	2,636	-0.19%
2020/02/05	1	112.50	1	115.00	115.50	0	2,627	0.00%
2020/02/04	0	0.00	2	112.00	112.50	-2	2,623	-0.08%
2020/01/31	7	113.71	1	115.00	112.50	6	2,636	0.23%
2020/01/17	2	126.75	4	126.75	127.00	-2	2,590	-0.08%
2020/01/16	0	0.00	4	124.00	124.00	-4	2,564	-0.16%
2020/01/14	0	0.00	2	124.00	124.00	-2	2,574	-0.08%
2020/01/10	0	0.00	1	121.50	122.00	-1	2,581	-0.04%
2020/01/09	2	121.75	3	121.50	122.50	-1	2,564	-0.04%
2020/01/08	1	119.00	0	0.00	119.50	1	2,570	0.04%
2020/01/07	28	120.46	4	119.50	119.50	24	2,566	0.94%
2020/01/06	0	0.00	1	123.50	123.00	-1	2,568	-0.04%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	4	129.63	3	128.50	128.50	1	2,530	0.04%
2019/12/27	3	126.00	0	0.00	125.00	3	2,550	0.12%
2019/12/25	2	125.75	0	0.00	125.50	2	2,624	0.08%
2019/12/20	1	127.00	0	0.00	126.00	1	2,682	0.04%
2019/12/19	0	0.00	7	129.07	127.50	-7	2,713	-0.26%
2019/12/18	0	0.00	6	127.50	127.00	-6	2,686	-0.22%
2019/12/17	1	127.00	0	0.00	127.50	1	2,679	0.04%
2019/12/16	6	125.92	0	0.00	126.00	6	2,699	0.22%
2019/12/11	2	124.75	0	0.00	125.00	2	2,731	0.07%
2019/12/09	0.1	126.00	1	127.50	126.00	-0.9	2,793	-0.03%
2019/12/06	0	0.00	2	128.00	126.00	-2	2,825	-0.07%
2019/12/05	1	125.50	1	126.00	126.50	0	2,820	0.00%
2019/12/04	2	124.25	1	125.00	125.00	1	2,825	0.04%
2019/12/03	3	122.67	1	123.00	122.50	2	2,818	0.07%
2019/11/29	1.1	127.93	2	127.50	126.50	-1	2,796	-0.03%
2019/11/28	3	127.83	3	129.00	127.50	0	2,781	0.00%
2019/11/27	1	131.00	2	130.50	132.50	-1	2,756	-0.04%
2019/11/26	6.1	129.84	2	130.50	130.50	4.1	2,734	0.15%
2019/11/25	3	127.00	0	0.00	127.00	3	2,719	0.11%
2019/11/22	4	129.75	0	0.00	129.00	4	2,717	0.15%
2019/11/21	2	130.75	1	129.50	131.50	1	2,715	0.04%
2019/11/20	4	130.38	4	129.88	129.50	0	2,724	0.00%
2019/11/19	2	130.50	1	131.50	133.00	1	2,702	0.04%
2019/11/18	2	134.50	2	132.75	132.00	0	2,698	0.00%
2019/11/15	1	130.50	1	129.50	129.50	0	2,677	0.00%
2019/11/14	1.1	128.14	1	130.00	129.50	0.1	2,661	0.00%
2019/11/13	10	134.55	9	134.00	134.50	1	2,612	0.04%
2019/11/12	5	137.20	5	139.20	134.00	0	2,576	0.00%
2019/11/11	17	137.38	15.3	136.75	137.00	1.7	2,508	0.07%
2019/11/08	2	131.00	19.3	132.84	133.00	-17.3	2,284	-0.76%
2019/11/07	1	119.50	2	119.00	121.00	-1	2,090	-0.05%
2019/11/05	0	0.00	2	121.25	121.50	-2	2,093	-0.10%
2019/10/31	0	0.00	1	118.00	118.00	-1	2,003	-0.05%
2019/10/30	0	0.00	1	115.00	114.00	-1	1,963	-0.05%
2019/10/24	0	0.00	0.2	113.50	113.50	-0.2	1,955	-0.01%
2019/10/16	0.2	109.00	0	0.00	109.00	0.2	1,920	0.01%
2019/10/08	1	110.50	0	0.00	111.00	1	1,936	0.05%
2019/10/07	2	110.00	2	110.00	110.50	0	1,960	0.00%
2019/10/03	3	108.67	1	107.00	111.00	2	1,985	0.10%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/09/25	1	115.00	0	0.00	116.00	1	1,943	0.05%
2019/09/24	0	0.00	1	119.50	116.00	-1	1,947	-0.05%
2019/09/19	1	117.50	0	0.00	117.50	1	2,000	0.05%
2019/09/16	10	118.50	10	118.50	118.50	0	2,097	0.00%
2019/09/12	0	0.00	3	116.33	118.00	-3	2,098	-0.14%
2019/09/10	0	0.00	2	111.50	112.00	-2	2,053	-0.10%
2019/09/05	1	113.50	0	0.00	113.50	1	2,014	0.05%
2019/09/03	1	114.00	0	0.00	112.50	1	1,997	0.05%
2019/08/27	2	115.50	1	115.00	115.00	1	2,068	0.05%
2019/08/20	1	114.00	1	114.00	114.00	0	2,174	0.00%
2019/08/16	2	111.50	1	111.50	112.00	1	2,156	0.05%
2019/08/14	1	113.00	3	110.83	112.00	-2	2,077	-0.10%
2019/08/13	0	0.00	2	109.00	109.50	-2	1,996	-0.10%
2019/08/08	1	104.00	1	106.00	106.00	0	1,920	0.00%
2019/08/05	1	101.50	0	0.00	101.00	1	1,874	0.05%
2019/08/02	2	100.50	0	0.00	100.00	2	1,960	0.10%
2019/07/30	0	0.00	1	103.50	101.50	-1	2,010	-0.05%
2019/07/19	1	105.00	0	0.00	105.00	1	2,082	0.05%
2019/07/15	0	0.00	1	108.00	108.50	-1	2,139	-0.05%
2019/07/12	1	108.00	0	0.00	108.00	1	2,153	0.05%
2019/07/11	2	106.00	0	0.00	106.50	2	2,120	0.09%
2019/07/09	1	104.00	0	0.00	104.00	1	2,106	0.05%
2019/06/28	0	0.00	0.3	109.00	110.00	-0.3	2,172	-0.01%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/21	0	0.00	1	106.00	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/06/19	0	0.00	1	102.00	102.50	-1	2,092	-0.05%
2019/06/18	1	100.00	0	0.00	100.00	1	2,076	0.05%
2019/06/11	0	0.00	2	98.80	98.60	-2	2,302	-0.09%
2019/06/10	2	97.00	0	0.00	97.70	2	2,318	0.09%
2019/06/05	1	102.00	3	99.90	98.80	-2	2,361	-0.08%
2019/06/04	2	98.10	3	99.60	100.00	-1	2,373	-0.04%
2019/06/03	1	97.50	0	0.00	98.00	1	2,366	0.04%
2019/05/31	4	101.00	4	101.38	100.50	0	2,381	0.00%
2019/05/30	3	101.50	4	99.85	101.50	-1	2,397	-0.04%
2019/05/17	0	0.00	1	94.10	92.90	-1	2,822	-0.04%
2019/05/15	1	95.40	0	0.00	95.90	1	2,800	0.04%
2019/05/10	9	93.84	7	93.33	93.70	2	2,782	0.07%
2019/05/08	1	99.00	0	0.00	99.00	1	2,700	0.04%
2019/05/07	0	0.00	1	96.90	97.00	-1	2,678	-0.04%
2019/05/02	0	0.00	2	98.60	98.60	-2	2,623	-0.08%
2019/04/25	0	0.00	1	98.40	99.20	-1	2,610	-0.04%
2019/04/19	0	0.00	1	99.80	100.50	-1	2,527	-0.04%
2019/04/18	0	0.00	1	102.00	100.50	-1	2,515	-0.04%
2019/04/17	2	103.00	0	0.00	103.00	2	2,506	0.08%
2019/04/09	0	0.00	1	101.00	100.50	-1	2,382	-0.04%
2019/04/03	1	102.00	2	100.75	100.00	-1	2,352	-0.04%
2019/04/02	3	100.17	1	101.00	101.00	2	2,315	0.09%
2019/04/01	0	0.00	2	100.00	99.60	-2	2,260	-0.09%
2019/03/28	1	100.00	0	0.00	99.00	1	2,225	0.04%
2019/03/26	7	101.14	7	102.14	101.00	0	2,209	0.00%
2019/03/25	0	0.00	1	97.90	99.80	-1	2,133	-0.05%
2019/03/22	5	99.38	12	99.41	99.50	-7	2,092	-0.33%
2019/03/19	10	98.70	0	0.00	97.30	10	2,082	0.48%
2019/03/18	0	0.00	1	98.70	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	1	98.60	98.50	-1	2,014	-0.05%
2019/03/14	1	96.90	0	0.00	97.30	1	1,937	0.05%
2019/03/11	1	94.10	0	0.00	94.10	1	1,843	0.05%
2019/03/06	1	97.40	0	0.00	96.00	1	1,846	0.05%
2019/03/04	0	0.00	1.1	97.14	96.70	-1.1	1,747	-0.06%
2019/02/27	1	95.20	2.3	94.48	94.30	-1.3	1,654	-0.08%
2019/02/26	0	0.00	1	89.60	90.30	-1	1,474	-0.07%
2019/02/25	1	88.00	4	87.98	89.30	-3	1,424	-0.21%
2019/02/22	12	86.16	11	84.68	84.60	1	1,360	0.07%
2019/02/20	0	0.00	4	86.18	86.00	-4	1,311	-0.31%
2019/02/19	0	0.00	6	84.82	84.30	-6	1,308	-0.46%
2019/02/18	1	84.80	0	0.00	84.00	1	1,361	0.07%
2019/02/15	6	85.42	3	85.33	85.00	3	1,366	0.22%
2019/02/14	0	0.00	2	84.60	84.20	-2	1,384	-0.14%
2019/02/12	2	82.40	0	0.00	83.10	2	1,444	0.14%
2019/01/30	0	0.00	1	82.00	82.00	-1	1,478	-0.07%
2019/01/29	4	82.38	0	0.00	82.30	4	1,486	0.27%
2019/01/22	2	82.80	4	83.33	83.70	-2	1,517	-0.13%
2019/01/16	0	0.00	1	82.80	82.80	-1	1,567	-0.06%
2019/01/15	0	0.00	1	81.20	81.70	-1	1,605	-0.06%
2019/01/11	1	80.60	0	0.00	80.60	1	1,682	0.06%
2019/01/10	2	81.80	2	82.10	82.00	0	1,687	0.00%
2019/01/09	3.3	82.46	3	82.33	82.60	0.3	1,689	0.02%
2018/12/22	0	0.00	1	79.50	79.60	-1	1,964	-0.05%
2018/12/18	2	80.10	0	0.00	79.30	2	2,093	0.10%
2018/12/13	2	81.80	0	0.00	82.70	2	2,107	0.09%
2018/12/12	2	81.20	2	83.10	83.00	0	2,098	0.00%
2018/12/07	2	83.10	0	0.00	83.20	2	2,051	0.10%
2018/12/04	0	0.00	1	85.90	85.50	-1	2,088	-0.05%
2018/12/03	0	0.00	4	85.60	85.70	-4	2,123	-0.19%
2018/11/29	0	0.00	1	82.90	82.50	-1	2,083	-0.05%
2018/11/15	0	0.00	1	81.50	81.90	-1	2,249	-0.04%
2018/11/09	1	81.10	0	0.00	80.50	1	2,201	0.05%
2018/11/08	0	0.00	4	80.30	79.70	-4	2,159	-0.19%
2018/11/07	0	0.00	2	78.60	78.80	-2	2,146	-0.09%
2018/11/06	3	75.57	0	0.00	76.20	3	2,190	0.14%
2018/10/31	1	74.60	0	0.00	74.70	1	2,436	0.04%
2018/10/24	0	0.00	2	74.65	74.70	-2	2,566	-0.08%
2018/10/12	1	72.20	0	0.00	73.50	1	2,440	0.04%
2018/10/11	3	72.20	0	0.00	72.20	3	2,405	0.12%
2018/10/05	0	0.00	1	79.50	80.00	-1	2,550	-0.04%
2018/10/03	2	82.30	0	0.00	82.30	2	2,545	0.08%
2018/10/02	1	83.00	1	82.80	82.80	0	2,545	0.00%
2018/10/01	2	83.10	2	83.90	84.40	0	2,553	0.00%
2018/09/28	4	82.95	1	83.50	83.30	3	2,571	0.12%
2018/09/27	1	83.00	1	84.30	84.40	0	2,544	0.00%
2018/09/26	6	83.83	0	0.00	83.60	6	2,522	0.24%
2018/09/20	1	86.50	0	0.00	87.10	1	2,468	0.04%
2018/09/14	0.1	89.40	0	0.00	88.90	0.1	2,536	0.00%
2018/09/13	0	0.00	0.1	88.80	88.30	-0.1	2,561	0.00%
2018/09/07	0	0.00	2	88.00	87.50	-2	2,698	-0.07%
2018/08/31	2	93.50	0	0.00	94.60	2	2,710	0.07%
2018/08/24	0	0.00	1	95.20	93.30	-1	2,742	-0.04%
2018/08/23	1	95.50	0	0.00	95.60	1	2,722	0.04%
2018/08/22	0	0.00	1.3	93.24	94.00	-1.3	2,662	-0.05%
2018/08/14	5	92.80	5	92.10	93.10	0	2,636	0.00%
2018/08/13	2	91.75	0	0.00	91.80	2	2,655	0.08%
2018/08/08	0	0.00	2	92.00	89.50	-2	2,557	-0.08%
2018/08/06	0	0.00	1	88.90	89.20	-1	2,460	-0.04%
2018/08/01	0	0.00	2	88.15	88.20	-2	2,485	-0.08%
2018/07/23	0	0.00	1	82.20	81.80	-1	2,476	-0.04%
2018/07/20	0	0.00	2	83.00	82.00	-2	2,467	-0.08%
2018/07/19	1	81.70	0	0.00	81.50	1	2,441	0.04%
2018/07/17	1	81.40	0	0.00	79.00	1	2,463	0.04%
2018/07/13	0	0.00	4	85.15	85.20	-4	2,294	-0.17%
2018/07/12	4	82.28	0	0.00	82.40	4	2,265	0.18%
2018/06/26	0.8	88.50	0	0.00	82.30	0.8	2,177	0.04%
2018/06/25	2	82.80	0	0.00	82.50	2	2,162	0.09%
2018/06/22	1	83.70	0	0.00	84.20	1	2,167	0.05%
2018/06/21	2	85.60	0	0.00	85.40	2	2,166	0.09%
2018/06/20	3	86.30	0	0.00	86.20	3	2,122	0.14%
2018/06/19	0	0.00	1	89.20	89.00	-1	2,079	-0.05%
2018/06/15	1	89.80	1	90.40	90.40	0	2,046	0.00%
2018/06/05	0	0.00	2	87.60	87.70	-2	1,851	-0.11%
2018/05/30	1	84.80	0	0.00	85.00	1	1,865	0.05%
2018/05/29	1	86.30	0	0.00	85.90	1	1,900	0.05%
2018/05/28	0	0.00	2	86.80	87.00	-2	2,009	-0.10%
2018/05/23	2	83.60	0	0.00	83.40	2	2,013	0.10%
2018/05/22	0	0.00	4	84.40	85.30	-4	1,997	-0.20%
2018/05/21	4	82.18	0	0.00	82.30	4	1,975	0.20%
2018/05/16	1	84.00	0	0.00	83.20	1	1,909	0.05%
2018/05/14	0.2	87.00	0	0.00	86.00	0.2	1,858	0.01%
2018/05/11	1	87.10	0	0.00	86.00	1	1,844	0.05%
2018/05/03	0	0.00	4	90.70	90.50	-4	1,843	-0.22%
2018/04/30	0.1	90.00	0	0.00	89.90	0.1	1,808	0.01%
2018/04/26	0.3	89.00	0	0.00	88.50	0.3	1,749	0.01%
2018/04/23	0	0.00	2	93.80	90.00	-2	1,709	-0.12%
2018/04/19	2	94.55	0	0.00	94.60	2	1,744	0.11%
2018/04/18	1	94.30	0	0.00	94.00	1	1,734	0.06%
2018/04/02	0	0.00	1	98.60	98.90	-1	1,677	-0.06%
2018/03/01	1	97.80	1.2	103.07	103.50	-0.2	1,613	-0.01%
2018/02/27	0	0.00	2	98.80	97.70	-2	1,504	-0.13%
2018/02/26	0	0.00	4	97.00	96.00	-4	1,457	-0.27%
2018/02/02	2	92.70	0	0.00	92.50	2	1,486	0.13%
2018/01/31	2	94.80	1	95.30	94.00	1	1,448	0.07%
2018/01/30	3	97.47	0	0.00	96.00	3	1,411	0.21%
2018/01/22	0	0.00	2	105.00	105.00	-2	1,375	-0.15%
2018/01/16	0	0.00	1	98.90	103.00	-1	1,474	-0.07%
2018/01/15	2	97.45	2	99.25	98.50	0	1,426	0.00%
2018/01/12	1	95.50	0.1	95.00	95.50	0.9	1,422	0.06%
2018/01/02	0	0.00	4	96.40	96.00	-4	1,474	-0.27%