健鼎 (3044)-聯邦-富強券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.0
漲跌
▼13.0
漲幅
-5.46%
成交量
12,180張
產業
上市電子零組件類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	231.20	5	239.00	238.00	0	5,988	0.00%
2024/05/08	0	0.00	7.1	223.87	226.50	-7.1	5,682	-0.12%
2024/05/06	1	201.50	0	0.00	201.50	1	5,430	0.02%
2024/05/03	1	197.00	0	0.00	196.00	1	5,396	0.02%
2024/04/26	5	194.00	0	0.00	193.00	5	5,411	0.09%
2024/04/16	0	193.50	0	0.00	191.00	0	5,532	0.00%
2024/04/15	0	0.00	0.2	198.00	196.50	-0.2	5,529	0.00%
2024/04/11	0.2	201.50	0	0.00	201.50	0.2	5,592	0.00%
2024/04/03	0	0.00	1	214.00	213.00	-1	5,668	-0.02%
2024/04/02	0.1	212.50	0	0.00	212.50	0.1	5,662	0.00%
2024/04/01	1.6	206.44	1	208.00	205.50	0.6	5,650	0.01%
2024/03/27	0.4	206.00	0	0.00	206.50	0.4	5,682	0.01%
2024/03/22	0	0.00	2.8	218.21	218.00	-2.8	5,616	-0.05%
2024/03/20	1	219.00	2	217.25	213.50	-1	5,601	-0.02%
2024/03/19	0.3	218.00	0.2	216.50	214.00	0.1	5,603	0.00%
2024/03/18	2	217.00	2	216.25	218.50	0	5,593	0.00%
2024/03/13	0.1	204.00	0	0.00	205.00	0.1	5,477	0.00%
2024/03/11	1.1	208.00	0.2	210.00	207.00	0.9	5,436	0.02%
2024/03/08	1	218.50	0	0.00	212.50	1	5,389	0.02%
2024/03/07	3	216.67	5	216.70	219.50	-2	5,254	-0.04%
2024/03/06	0.2	212.00	0	0.00	217.00	0.2	5,024	0.00%
2024/03/04	2.2	210.73	1	212.00	211.50	1.2	4,932	0.02%
2024/02/29	0.2	209.00	0	0.00	208.00	0.2	4,835	0.00%
2024/02/23	3	215.83	0	0.00	214.00	3	4,793	0.06%
2024/02/22	0.1	218.00	2	220.50	219.50	-1.9	4,744	-0.04%
2024/02/21	0	0.00	2	224.00	219.00	-2	4,704	-0.04%
2024/02/19	1	221.50	0	0.00	223.00	1	4,649	0.02%
2024/02/16	4	227.75	1	230.00	225.00	3	4,690	0.06%
2024/02/05	0	0.00	1.3	202.12	203.00	-1.3	4,523	-0.03%
2024/02/01	0	0.00	1	194.00	194.00	-1	4,738	-0.02%
2024/01/31	0	0.00	1	189.50	187.50	-1	4,709	-0.02%
2024/01/30	0.3	188.50	0	0.00	187.50	0.3	4,691	0.01%
2024/01/12	0	0.00	1	192.50	191.50	-1	4,899	-0.02%
2024/01/10	1	189.50	0	0.00	190.00	1	5,085	0.02%
2024/01/05	1	190.00	0	0.00	189.00	1	5,384	0.02%
2024/01/04	0	0.00	1	194.00	194.50	-1	5,342	-0.02%
2024/01/03	1	190.00	0	0.00	191.50	1	5,404	0.02%
2023/12/29	0	0.00	1	195.50	195.00	-1	5,555	-0.02%
2023/12/28	1	192.00	0	0.00	190.00	1	5,587	0.02%
2023/12/25	1	193.50	0	0.00	194.50	1	5,930	0.02%
2023/12/22	1	193.00	0	0.00	195.00	1	5,951	0.02%
2023/12/12	1	196.50	1	199.00	198.00	0	6,527	0.00%
2023/12/06	0	0.00	3	199.00	199.00	-3	6,974	-0.04%
2023/12/05	0	0.00	1.3	197.08	199.00	-1.3	7,015	-0.02%
2023/12/04	0	0.00	2	197.75	197.50	-2	7,069	-0.03%
2023/12/01	4	194.50	0	0.00	193.50	4	7,265	0.06%
2023/11/30	0	0.00	1	192.00	193.00	-1	7,560	-0.01%
2023/11/29	1	189.50	0	0.00	190.50	1	7,683	0.01%
2023/11/28	0.3	187.00	0	0.00	185.00	0.3	7,815	0.00%
2023/11/15	1	205.00	0	0.00	196.50	1	9,333	0.01%
2023/11/10	0	0.00	2	196.00	196.00	-2	9,855	-0.02%
2023/11/09	0	0.00	3.1	184.97	186.50	-3.1	9,924	-0.03%
2023/11/08	0	0.00	2	181.53	182.00	-2	10,050	-0.02%
2023/10/17	0.1	176.00	0	0.00	176.00	0.1	15,097	0.00%
2023/10/16	5	181.50	0	0.00	180.00	5	15,046	0.03%
2023/10/03	2	208.00	0	0.00	206.50	2	14,667	0.01%
2023/10/02	3	209.50	3	211.00	211.50	0	14,542	0.00%
2023/09/19	4	211.75	9	213.72	212.00	-5	13,775	-0.04%
2023/09/18	4	206.88	2	209.00	206.00	2	13,614	0.01%
2023/09/15	3	211.67	0	0.00	211.50	3	13,522	0.02%
2023/09/13	2	197.00	9	200.83	203.00	-7	13,099	-0.05%
2023/09/11	1	198.00	2	194.00	195.00	-1	12,850	-0.01%
2023/09/08	1	199.00	1	197.50	198.00	0	12,807	0.00%
2023/09/06	2	196.00	1	195.50	198.00	1	12,690	0.01%
2023/09/05	5	193.20	4	193.63	195.00	1	12,461	0.01%
2023/09/04	1	186.50	1.7	185.25	186.00	-0.7	12,169	-0.01%
2023/09/01	4	186.25	2	186.50	184.00	2	12,054	0.02%
2023/08/31	1	186.50	2	186.00	189.00	-1	11,899	-0.01%
2023/08/30	1	191.50	4	185.00	185.50	-3	11,790	-0.03%
2023/08/29	5	195.60	2	193.75	191.00	3	11,629	0.03%
2023/08/28	1	195.50	1	194.00	194.50	0	11,478	0.00%
2023/08/24	2.5	197.50	2	199.50	197.00	0.5	11,494	0.00%
2023/08/23	3	189.50	0	0.00	189.50	3	11,374	0.03%
2023/08/22	3.2	185.44	1	184.50	184.00	2.2	11,135	0.02%
2023/08/18	0	0.00	2	183.75	180.50	-2	10,855	-0.02%
2023/08/17	3	184.50	6	184.25	188.50	-3	10,670	-0.03%
2023/08/15	8	177.81	3	177.17	176.50	5	10,302	0.05%
2023/08/14	1	177.00	1	172.50	170.00	0	9,964	0.00%
2023/08/11	4	177.13	12	176.75	177.00	-8	9,747	-0.08%
2023/08/09	2	178.25	2	181.00	178.50	0	8,842	0.00%
2023/08/08	1	162.00	1	171.50	171.50	0	8,015	0.00%
2023/08/04	5	157.50	0	0.00	157.00	5	7,417	0.07%
2023/08/01	0	0.00	0.5	160.00	158.50	-0.5	6,713	-0.01%
2023/07/28	4	156.63	4	155.13	158.00	0	5,953	0.00%
2023/07/26	2	150.00	1	145.16	147.50	1	5,401	0.02%
2023/07/25	2.5	150.56	1	152.00	150.00	1.5	5,096	0.03%
2023/07/24	1	134.50	0	0.00	144.00	1	4,546	0.02%
2023/07/20	0	0.00	3	121.67	129.00	-3	3,939	-0.08%
2023/07/18	1	115.00	0	0.00	115.50	1	3,712	0.03%
2023/07/05	1	125.50	0	0.00	125.00	1	3,290	0.03%
2023/07/03	1	122.50	0	0.00	124.00	1	3,233	0.03%
2023/06/20	0.1	121.00	0	0.00	120.00	0.1	3,035	0.00%
2023/06/12	0.1	124.00	0	0.00	125.00	0.1	2,812	0.00%
2023/06/08	0	0.00	0.1	127.50	126.00	-0.1	2,769	0.00%
2023/06/02	2	128.50	2	126.50	127.00	0	2,629	0.00%
2023/06/01	1	127.50	1	128.50	129.00	0	2,565	0.00%
2023/05/17	0	0.00	1	112.50	113.00	-1	1,354	-0.07%
2023/05/10	1	111.00	0	0.00	109.50	1	1,296	0.08%
2023/04/27	0	0.00	1	115.50	114.50	-1	1,423	-0.07%
2023/04/25	1	114.00	1	117.00	113.50	0	1,323	0.00%
2023/04/24	1	114.50	0	0.00	114.50	1	1,294	0.08%
2023/04/21	0	0.00	1	117.50	116.50	-1	1,261	-0.08%
2023/04/20	1	115.50	0	0.00	115.00	1	1,240	0.08%
2023/04/17	0	0.00	16	115.00	116.00	-16	1,255	-1.27%
2023/04/10	0	0.00	1	112.50	113.00	-1	1,245	-0.08%
2023/03/31	10	112.00	0	0.00	112.00	10	1,255	0.80%
2023/03/27	0.1	112.50	0	0.00	113.00	0.1	1,438	0.01%
2023/03/24	0	0.00	1	111.00	112.00	-1	1,475	-0.07%
2023/03/15	1	108.50	0	0.00	109.50	1	1,389	0.07%
2023/03/10	1	107.00	2	107.00	108.00	-1	1,381	-0.07%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/02/24	1	105.50	0	0.00	105.00	1	1,308	0.08%
2023/02/21	10	103.00	10	103.00	103.00	0	1,310	0.00%
2023/02/20	0	0.00	1	102.50	102.50	-1	1,317	-0.08%
2023/02/16	1	103.00	0	0.00	103.00	1	1,348	0.07%
2023/02/07	1	102.00	0	0.00	103.00	1	1,391	0.07%
2023/02/06	0	0.00	1	102.50	102.50	-1	1,399	-0.07%
2023/02/03	11	102.55	10	103.50	103.00	1	1,390	0.07%
2023/02/02	16	102.25	11	103.95	103.50	5	1,364	0.37%
2023/01/31	1	99.00	0	0.00	99.00	1	1,371	0.07%
2023/01/12	11	99.95	10	99.10	98.00	1	1,418	0.07%
2023/01/09	0	0.00	4	99.08	99.60	-4	1,460	-0.27%
2022/12/20	2	94.90	0	0.00	93.50	2	1,422	0.14%
2022/12/19	1	97.90	0	0.00	97.90	1	1,363	0.07%
2022/12/16	3	97.60	6	99.25	99.30	-3	1,324	-0.23%
2022/12/06	2	97.15	0	0.00	96.30	2	1,455	0.14%
2022/12/02	1	98.70	0	0.00	98.80	1	1,428	0.07%
2022/12/01	0	0.00	1	98.20	98.50	-1	1,424	-0.07%
2022/11/30	1	97.30	0	0.00	97.00	1	1,424	0.07%
2022/11/29	0	0.00	5	97.10	97.50	-5	1,440	-0.35%
2022/11/23	1	94.70	0	0.00	94.50	1	1,430	0.07%
2022/11/22	1	94.40	0	0.00	94.30	1	1,439	0.07%
2022/11/21	1	95.80	0	0.00	95.60	1	1,430	0.07%
2022/11/18	4	96.20	2	97.00	96.80	2	1,426	0.14%
2022/11/17	0	0.00	2	95.30	96.70	-2	1,410	-0.14%
2022/11/15	2	94.10	0	0.00	94.50	2	1,386	0.14%
2022/10/31	0	0.00	1	88.50	89.20	-1	1,298	-0.08%
2022/10/27	0	0.00	1	85.90	85.90	-1	1,285	-0.08%
2022/10/26	1	85.00	0	0.00	84.00	1	1,248	0.08%
2022/10/25	1	88.30	0	0.00	87.10	1	1,200	0.08%
2022/10/24	0	0.00	1	90.00	89.90	-1	1,188	-0.08%
2022/10/20	1	90.30	0	0.00	91.00	1	1,161	0.09%
2022/10/19	0	0.00	1	91.40	91.20	-1	1,133	-0.09%
2022/10/18	1	90.50	1	91.60	90.30	0	1,103	0.00%
2022/10/13	1	90.70	0	0.00	90.30	1	1,079	0.09%
2022/09/30	0	0.00	1	92.80	93.40	-1	1,221	-0.08%
2022/09/22	1	97.40	0	0.00	97.70	1	1,223	0.08%
2022/09/20	0	0.00	1	98.90	99.60	-1	1,164	-0.09%
2022/09/19	1	97.70	0	0.00	97.80	1	1,128	0.09%
2022/09/15	0	0.00	1	98.80	98.50	-1	1,072	-0.09%
2022/09/14	1	97.50	0	0.00	98.00	1	1,078	0.09%
2022/09/08	0	0.00	1	99.50	99.00	-1	1,109	-0.09%
2022/09/05	1	97.00	0	0.00	96.90	1	1,113	0.09%
2022/08/31	0	0.00	1	101.00	100.50	-1	1,101	-0.09%
2022/08/29	1	99.70	0	0.00	99.70	1	1,112	0.09%
2022/08/05	0	0.00	1	101.00	101.00	-1	1,187	-0.08%
2022/08/04	1	99.50	0	0.00	99.80	1	1,190	0.08%
2022/07/28	0	0.00	1	101.00	101.00	-1	1,177	-0.08%
2022/07/26	1	99.00	0	0.00	99.00	1	1,172	0.09%
2022/07/21	0	0.00	1	100.50	101.00	-1	1,165	-0.09%
2022/06/13	0	0.00	5	117.00	117.50	-5	889	-0.56%
2022/06/09	0	0.00	1	118.00	117.50	-1	879	-0.11%
2022/06/06	5	115.00	0	0.00	114.50	5	876	0.57%
2022/05/17	1	116.50	0	0.00	116.50	1	889	0.11%
2022/05/13	0	0.00	1	118.50	117.50	-1	888	-0.11%
2022/05/12	1	116.50	0	0.00	117.00	1	888	0.11%
2022/04/27	1	125.50	0	0.00	125.00	1	960	0.10%
2022/04/26	1	125.50	1	127.00	128.00	0	965	0.00%
2022/04/25	1	124.50	1	126.00	126.00	0	957	0.00%
2022/04/20	0	0.00	1	129.50	128.50	-1	942	-0.11%
2022/04/07	1	128.00	0	0.00	127.00	1	896	0.11%
2022/03/24	1	132.50	1	134.50	134.50	0	916	0.00%
2022/03/17	0	0.00	3	131.00	130.00	-3	900	-0.33%
2022/03/08	1	126.00	0	0.00	127.00	1	930	0.11%
2022/03/07	2	126.75	0	0.00	127.50	2	916	0.22%
2022/02/18	0	0.00	3	130.00	130.50	-3	992	-0.30%
2022/02/17	0	0.00	2	129.00	130.50	-2	993	-0.20%
2022/02/16	2	127.50	0	0.00	129.00	2	978	0.20%
2022/01/20	0	0.00	1	128.00	128.00	-1	910	-0.11%
2022/01/18	1	127.00	1	129.00	128.00	0	899	0.00%
2022/01/13	0	0.00	4	125.00	124.50	-4	928	-0.43%
2022/01/06	1	122.50	0	0.00	122.50	1	930	0.11%
2022/01/05	1	123.50	0	0.00	122.50	1	941	0.11%
2021/12/29	1	123.00	0	0.00	123.50	1	954	0.10%
2021/12/28	1	123.50	0	0.00	124.00	1	975	0.10%
2021/12/27	0	0.00	6	124.00	124.00	-6	985	-0.61%
2021/12/20	4	120.75	0	0.00	121.00	4	1,000	0.40%
2021/12/17	2	122.75	0	0.00	123.50	2	988	0.20%
2021/12/16	0	0.00	1	125.00	125.00	-1	970	-0.10%
2021/12/15	1	122.00	0	0.00	122.00	1	976	0.10%
2021/12/10	0	0.00	3	124.00	124.50	-3	990	-0.30%
2021/12/09	1	121.50	1	122.50	123.00	0	992	0.00%
2021/12/02	2	121.75	1	122.00	121.00	1	930	0.11%
2021/12/01	3	123.67	0	0.00	123.00	3	926	0.32%
2021/11/30	1	122.50	2	124.25	125.00	-1	921	-0.11%
2021/11/26	0	0.00	4	123.50	121.00	-4	895	-0.45%
2021/11/24	4	120.38	0	0.00	120.50	4	876	0.46%
2021/11/19	0	0.00	1	119.50	121.50	-1	846	-0.12%
2021/11/18	1	119.50	0	0.00	120.00	1	842	0.12%
2021/11/17	0	0.00	5	119.00	120.50	-5	839	-0.60%
2021/11/09	3	117.50	0	0.00	116.00	3	923	0.32%
2021/11/08	0	0.00	3	118.50	119.00	-3	919	-0.33%
2021/11/02	3	116.33	0	0.00	115.50	3	1,015	0.30%
2021/10/22	0	0.00	4	117.38	118.00	-4	1,211	-0.33%
2021/08/12	0	0.00	0	115.50	114.50	0	1,902	0.00%
2021/08/10	1	116.50	0	0.00	116.00	1	1,938	0.05%
2021/07/21	1	120.00	0	0.00	119.50	1	2,008	0.05%
2021/07/16	3	124.00	0	0.00	123.50	3	1,961	0.15%
2021/07/15	2	124.25	0	0.00	124.50	2	1,938	0.10%
2021/07/14	1	125.00	0	0.00	124.50	1	1,939	0.05%
2021/07/13	1	125.00	0	0.00	124.50	1	1,924	0.05%
2021/07/09	1	136.50	0	0.00	137.00	1	1,767	0.06%
2021/07/08	1	138.00	0	0.00	138.50	1	1,760	0.06%
2021/07/02	0	0.00	1	135.50	135.50	-1	1,761	-0.06%
2021/07/01	1	133.50	0	0.00	133.50	1	1,742	0.06%
2021/06/08	0	0.00	6	128.50	127.00	-6	1,868	-0.32%
2021/06/07	6	126.50	0	0.00	127.00	6	1,921	0.31%
2021/05/31	0	0.00	6	128.00	128.50	-6	2,235	-0.27%
2021/05/26	3	126.50	3	125.00	124.50	0	2,641	0.00%
2021/05/25	3	128.50	3	129.00	128.50	0	2,621	0.00%
2021/05/24	4	127.50	4	128.38	128.50	0	2,623	0.00%
2021/05/20	2	126.25	2	127.00	126.50	0	2,650	0.00%
2021/05/18	1	125.50	1	126.50	127.50	0	2,620	0.00%
2021/05/07	2	133.75	0	0.00	134.00	2	2,501	0.08%
2021/05/05	1	135.50	0	0.00	134.00	1	2,571	0.04%
2021/05/03	1	137.50	0	0.00	136.50	1	2,613	0.04%
2021/04/28	1	138.50	0	0.00	138.50	1	2,651	0.04%
2021/04/12	1	141.50	0	0.00	141.50	1	2,789	0.04%
2021/04/09	0	0.00	1	144.50	142.00	-1	2,780	-0.04%
2021/04/07	1	141.00	0	0.00	141.50	1	2,731	0.04%
2021/03/18	0	0.00	1	138.50	140.50	-1	2,604	-0.04%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/04	0	0.00	2	140.00	140.50	-2	2,283	-0.09%
2021/03/02	2	146.50	0	0.00	140.00	2	2,111	0.09%
2021/01/20	1	128.00	1	128.50	127.00	0	1,575	0.00%
2021/01/12	0	0.00	1	123.50	122.50	-1	1,423	-0.07%
2021/01/04	0	0.00	1	120.50	121.50	-1	1,432	-0.07%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/11/02	0	0.00	1	113.00	113.00	-1	1,898	-0.05%
2020/10/30	1	114.50	0	0.00	113.50	1	1,972	0.05%
2020/10/29	1	117.50	0	0.00	117.50	1	1,989	0.05%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/21	1	120.00	0	0.00	118.50	1	2,186	0.05%
2020/10/20	0	0.00	1	118.50	118.50	-1	2,216	-0.05%
2020/10/12	1	116.00	0	0.00	115.50	1	2,493	0.04%
2020/09/24	0	0.00	1	113.50	112.50	-1	2,957	-0.03%
2020/09/16	1	114.00	0	0.00	114.00	1	3,422	0.03%
2020/09/11	0	0.00	1	112.00	111.50	-1	3,783	-0.03%
2020/09/10	1	111.50	0	0.00	111.50	1	3,815	0.03%
2020/08/13	1	122.00	1	121.00	120.50	0	4,363	0.00%
2020/08/10	0	0.00	1	126.00	125.50	-1	4,278	-0.02%
2020/08/07	1	130.00	0	0.00	129.50	1	4,262	0.02%
2020/08/05	0	0.00	1	127.00	129.00	-1	4,257	-0.02%
2020/08/03	0	0.00	5	126.20	124.50	-5	4,476	-0.11%
2020/07/31	1	124.50	0	0.00	127.00	1	4,459	0.02%
2020/07/30	3	122.00	0	0.00	123.50	3	4,398	0.07%
2020/07/21	1	125.00	0	0.00	124.00	1	4,301	0.02%
2020/05/14	0	0.00	1	112.00	110.50	-1	2,472	-0.04%
2020/05/08	1	115.00	0	0.00	115.00	1	2,385	0.04%
2020/03/25	0	0.00	1	92.00	92.00	-1	1,852	-0.05%
2020/03/24	0	0.00	2	82.50	83.70	-2	1,841	-0.11%
2020/03/23	2	78.75	1	81.00	78.00	1	1,835	0.05%
2020/03/20	1	83.00	1	85.00	84.40	0	1,836	0.00%
2020/03/18	1	87.50	1	90.90	87.40	0	1,811	0.00%
2020/03/03	1	114.00	1	116.00	113.50	0	1,740	0.00%
2020/02/21	1	114.00	0	0.00	114.00	1	1,748	0.06%
2020/02/13	1	119.00	0	0.00	119.00	1	2,131	0.05%
2020/01/17	0	0.00	1	127.00	127.00	-1	2,590	-0.04%
2020/01/09	0	0.00	1	121.50	122.50	-1	2,564	-0.04%
2020/01/07	1	119.50	0	0.00	119.50	1	2,566	0.04%
2019/12/30	1	125.00	0	0.00	126.00	1	2,530	0.04%
2019/12/17	0	0.00	1	126.50	127.50	-1	2,679	-0.04%
2019/12/02	0	0.00	1	125.50	123.50	-1	2,812	-0.04%
2019/11/28	1	128.50	0	0.00	127.50	1	2,781	0.04%
2019/11/20	1	129.00	0	0.00	129.50	1	2,724	0.04%
2019/11/14	0	0.00	1	129.00	129.50	-1	2,661	-0.04%
2019/11/05	1	121.50	0	0.00	121.50	1	2,093	0.05%
2019/10/25	1	115.50	1	112.50	112.50	0	1,958	0.00%
2019/09/18	1	118.50	1	117.50	117.50	0	2,002	0.00%
2019/05/08	0	0.00	20	99.00	99.00	-20	2,700	-0.74%
2019/04/03	0	0.00	1	101.00	100.00	-1	2,352	-0.04%
2019/03/04	20	96.00	0	0.00	96.70	20	1,747	1.14%
2019/01/09	1	82.50	1	82.80	82.60	0	1,689	0.00%
2018/12/04	0	0.00	1	85.00	85.50	-1	2,088	-0.05%
2018/12/03	1	85.00	0	0.00	85.70	1	2,123	0.05%
2018/05/28	6	87.33	5	87.00	87.00	1	2,009	0.05%