健鼎 (3044)-國泰-台南券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
226.5
漲跌
▲20.5
漲幅
+9.95%
成交量
17,974張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	217.34	17.9	221.03	226.50	-16.8	5,682	-0.30%
2024/05/07	0	0.00	1.3	203.99	206.00	-1.3	5,452	-0.02%
2024/05/06	0	0.00	2.3	200.20	201.50	-2.3	5,430	-0.04%
2024/05/03	1	198.50	0	0.00	196.00	1	5,396	0.02%
2024/05/02	0	198.50	1	198.00	200.00	-1	5,390	-0.02%
2024/04/30	0	0.00	1	197.50	197.50	-1	5,377	-0.02%
2024/04/29	1	196.00	0	0.00	197.50	1	5,389	0.02%
2024/04/26	0	0.00	1	193.00	193.00	-1	5,411	-0.02%
2024/04/25	1	194.00	0.2	193.00	192.50	0.8	5,479	0.01%
2024/04/24	1	192.00	1	190.50	191.50	0	5,544	0.00%
2024/04/23	1.1	187.62	1	188.50	187.00	0.1	5,634	0.00%
2024/04/22	0.2	192.00	0	0.00	191.00	0.2	5,604	0.00%
2024/04/19	1	190.08	2	195.75	193.50	-1	5,582	-0.02%
2024/04/18	0.1	193.06	0.1	199.50	198.00	0	5,550	0.00%
2024/04/17	0.1	194.02	0	195.00	192.50	0.1	5,527	0.00%
2024/04/16	1.4	192.39	1	191.05	191.00	0.3	5,532	0.01%
2024/04/15	2.2	196.60	0	0.00	196.50	2.2	5,529	0.04%
2024/04/12	2.1	200.76	0.1	202.50	200.50	2	5,525	0.04%
2024/04/11	3.4	202.52	0	0.00	201.50	3.4	5,592	0.06%
2024/04/10	7.1	206.24	1	206.50	205.00	6.1	5,600	0.11%
2024/04/08	1	211.50	0	0.00	211.00	1	5,643	0.02%
2024/04/03	5.2	214.30	12.2	215.33	213.00	-7	5,668	-0.12%
2024/04/02	1.1	213.27	6.3	210.90	212.50	-5.2	5,662	-0.09%
2024/04/01	0	0.00	1.5	206.67	205.50	-1.5	5,650	-0.03%
2024/03/29	4.1	205.51	0	0.00	204.50	4.1	5,662	0.07%
2024/03/28	2	206.50	1	207.00	204.50	1	5,662	0.02%
2024/03/27	2.1	206.69	1	205.49	206.50	1	5,682	0.02%
2024/03/26	10	210.00	2.2	207.95	205.50	7.9	5,646	0.14%
2024/03/25	5.1	217.14	1.1	217.77	215.50	4	5,583	0.07%
2024/03/22	5.1	218.98	5.2	218.50	218.00	-0.1	5,616	0.00%
2024/03/21	10.1	214.45	3.1	213.02	213.00	7	5,588	0.13%
2024/03/20	7.1	216.23	6.3	217.90	213.50	0.8	5,601	0.01%
2024/03/19	10.1	217.52	7.5	218.89	214.00	2.6	5,603	0.05%
2024/03/18	3	212.55	7.3	213.70	218.50	-4.3	5,593	-0.08%
2024/03/15	1.1	206.50	1	208.00	205.00	0.1	5,509	0.00%
2024/03/14	4	202.75	0.5	204.00	202.00	3.5	5,491	0.06%
2024/03/13	2.2	204.01	2.1	204.29	205.00	0.1	5,477	0.00%
2024/03/12	0.1	208.00	6	207.75	209.00	-5.9	5,414	-0.11%
2024/03/11	5.4	205.88	2	206.50	207.00	3.4	5,436	0.06%
2024/03/08	12.8	215.37	7.1	217.69	212.50	5.8	5,389	0.11%
2024/03/07	21.7	219.32	21.4	220.94	219.50	0.3	5,254	0.01%
2024/03/06	11.2	215.03	7	214.86	217.00	4.2	5,024	0.08%
2024/03/05	2	212.22	1	214.00	213.50	1	4,962	0.02%
2024/03/04	4.2	211.53	3	210.50	211.50	1.2	4,932	0.02%
2024/03/01	6.3	210.14	2	211.50	207.50	4.3	4,910	0.09%
2024/02/29	1.4	207.98	0.5	208.50	208.00	0.9	4,835	0.02%
2024/02/27	3.5	211.77	3	210.33	210.50	0.5	4,794	0.01%
2024/02/26	0	0.00	1.1	214.09	216.50	-1.1	4,784	-0.02%
2024/02/23	3.2	216.19	3	216.08	214.00	0.2	4,793	0.00%
2024/02/22	9.7	217.57	3	222.82	219.50	6.7	4,744	0.14%
2024/02/21	4.1	220.81	0.7	219.57	219.00	3.5	4,704	0.07%
2024/02/20	1.2	223.61	1.2	226.12	225.50	0	4,669	0.00%
2024/02/19	1.4	219.70	2.7	220.96	223.00	-1.3	4,649	-0.03%
2024/02/16	7.1	230.56	12.5	229.40	225.00	-5.4	4,690	-0.12%
2024/02/15	6.6	216.58	8.1	219.02	223.00	-1.4	4,523	-0.03%
2024/02/05	4.2	203.15	6	203.08	203.00	-1.8	4,523	-0.04%
2024/02/02	2	197.50	3	197.83	198.50	-1	4,712	-0.02%
2024/02/01	1	190.50	3	190.87	194.00	-2	4,738	-0.04%
2024/01/30	0	0.00	6	189.00	187.50	-6	4,691	-0.13%
2024/01/29	0	0.00	3	182.83	183.50	-3	4,698	-0.06%
2024/01/25	7	181.93	6	182.25	179.50	1	4,815	0.02%
2024/01/24	1.1	183.94	0	0.00	182.00	1.1	4,836	0.02%
2024/01/23	1.1	181.38	3	183.17	184.00	-1.9	4,884	-0.04%
2024/01/22	3.4	180.10	6	181.83	179.50	-2.6	4,867	-0.05%
2024/01/19	4	175.25	1.2	176.71	176.50	2.8	4,876	0.06%
2024/01/18	1.1	175.82	1	179.00	177.00	0.1	4,839	0.00%
2024/01/17	16	184.22	4.1	180.54	181.00	11.9	4,880	0.24%
2024/01/15	3	192.50	2	191.50	193.50	1	4,852	0.02%
2024/01/12	1.1	192.45	2	192.75	191.50	-0.9	4,899	-0.02%
2024/01/11	5	189.80	4	191.00	191.00	1	4,934	0.02%
2024/01/10	1	189.50	1	190.00	190.00	0	5,085	0.00%
2024/01/09	2	186.75	1	188.99	186.00	1	5,177	0.02%
2024/01/08	0.1	188.00	0	0.00	186.00	0.1	5,312	0.00%
2024/01/05	4	189.75	0	0.00	189.00	4	5,384	0.07%
2024/01/04	1	192.50	0	194.50	194.50	1	5,342	0.02%
2024/01/03	4	192.13	0	194.00	191.50	4	5,404	0.07%
2023/12/29	1	192.00	2	195.25	195.00	-1	5,555	-0.02%
2023/12/28	1.1	190.05	0	0.00	190.00	1.1	5,587	0.02%
2023/12/27	2	192.25	2	193.75	191.50	0	5,716	0.00%
2023/12/26	1.5	192.01	0	0.00	195.00	1.5	5,867	0.03%
2023/12/25	0	195.00	0	0.00	194.50	0	5,930	0.00%
2023/12/22	0	194.50	0	0.00	195.00	0	5,951	0.00%
2023/12/21	1	193.50	0	0.00	193.50	1	5,971	0.02%
2023/12/20	1	197.00	1	197.00	197.00	0	6,025	0.00%
2023/12/19	0.1	198.23	0	0.00	198.50	0.1	6,095	0.00%
2023/12/18	0	205.60	1	204.50	207.00	-1	6,223	-0.02%
2023/12/15	3.2	207.71	4	209.00	206.00	-0.8	6,301	-0.01%
2023/12/14	1.4	206.98	2	204.76	209.50	-0.6	6,397	-0.01%
2023/12/13	3	204.50	4.2	207.38	208.50	-1.2	6,398	-0.02%
2023/12/12	0.1	194.19	2	197.75	198.00	-1.9	6,527	-0.03%
2023/12/11	1.1	193.62	0.1	195.50	193.50	1	6,675	0.02%
2023/12/08	0	0.00	0	200.00	201.00	0	6,897	0.00%
2023/12/07	2	198.50	2	199.50	198.00	0	6,918	0.00%
2023/12/06	3	200.33	4.1	201.10	199.00	-1.1	6,974	-0.02%
2023/12/05	0	199.50	3.2	197.98	199.00	-3.2	7,015	-0.04%
2023/12/04	3	195.84	1	197.00	197.50	2	7,069	0.03%
2023/12/01	1.1	193.55	1.1	193.90	193.50	0	7,265	0.00%
2023/11/30	2.1	190.77	2	191.00	193.00	0.1	7,560	0.00%
2023/11/29	6	186.18	8.2	187.26	190.50	-2.2	7,683	-0.03%
2023/11/28	3	184.83	2	185.50	185.00	1	7,815	0.01%
2023/11/27	3.1	182.77	3.1	183.61	182.50	0	7,918	0.00%
2023/11/24	1	189.00	2.1	190.23	189.00	-1.1	8,091	-0.01%
2023/11/22	4	193.25	3	193.67	193.50	1	8,403	0.01%
2023/11/21	1.1	193.23	4	194.50	196.00	-2.9	8,537	-0.03%
2023/11/20	7.1	191.43	3	190.33	192.50	4.1	8,827	0.05%
2023/11/17	1.1	196.98	1.2	196.33	196.00	-0.2	9,028	0.00%
2023/11/16	7	196.50	5.3	198.44	196.50	1.8	9,187	0.02%
2023/11/15	13.2	202.81	14	198.04	196.50	-0.9	9,333	-0.01%
2023/11/14	4.2	196.57	7.4	198.18	200.50	-3.2	9,497	-0.03%
2023/11/13	3.1	199.58	3	199.49	197.50	0.1	9,789	0.00%
2023/11/10	12	194.38	21.1	194.69	196.00	-9.1	9,855	-0.09%
2023/11/09	3	186.33	2	185.00	186.50	1	9,924	0.01%
2023/11/08	1	178.00	1	181.00	182.00	0	10,050	0.00%
2023/11/06	2	180.25	2	180.50	180.50	0	10,897	0.00%
2023/11/02	0	0.00	0	172.00	172.50	0	12,016	0.00%
2023/10/31	0.2	171.33	2.1	170.92	165.00	-1.9	12,402	-0.02%
2023/10/30	2	174.00	1	171.50	173.00	1	12,795	0.01%
2023/10/27	0	0.00	1	173.52	173.50	-1	13,090	-0.01%
2023/10/26	1	172.50	0	0.00	171.50	1	13,462	0.01%
2023/10/25	2.2	178.32	3	176.33	175.50	-0.8	13,775	-0.01%
2023/10/24	2	170.25	0	173.00	172.00	2	13,797	0.01%
2023/10/23	4	165.63	5	165.00	164.50	-1	13,988	-0.01%
2023/10/20	0	165.50	4.2	164.88	164.00	-4.2	14,522	-0.03%
2023/10/19	5	168.90	7.1	169.41	169.50	-2.1	14,741	-0.01%
2023/10/18	6	167.92	7	168.78	169.50	-1	15,044	-0.01%
2023/10/17	0	176.50	1.1	179.98	176.00	-1.1	15,097	-0.01%
2023/10/16	3.1	180.00	5.1	181.56	180.00	-2	15,046	-0.01%
2023/10/13	3	188.67	2	190.75	187.00	1	14,901	0.01%
2023/10/12	3	194.00	5	193.00	193.50	-2	14,821	-0.01%
2023/10/11	3	196.83	2	193.00	193.00	1	14,788	0.01%
2023/10/06	6	198.08	3	195.69	195.50	3	14,828	0.02%
2023/10/05	30.2	202.15	18	199.75	199.50	12.2	14,811	0.08%
2023/10/04	3.1	204.21	4	204.50	206.50	-0.9	14,707	-0.01%
2023/10/03	25	211.70	29	208.07	206.50	-4	14,667	-0.03%
2023/10/02	5	209.20	19	206.03	211.50	-14	14,542	-0.10%
2023/09/28	5	192.30	1	193.49	192.50	4	14,371	0.03%
2023/09/27	4	195.00	6	196.00	196.50	-2	14,281	-0.01%
2023/09/26	2	198.25	3	197.01	195.50	-1	14,261	-0.01%
2023/09/25	4.5	195.84	16.2	196.11	194.50	-11.7	14,249	-0.08%
2023/09/22	5	191.61	5.4	191.41	192.50	-0.4	14,196	0.00%
2023/09/21	51	195.89	32.1	193.02	192.00	19	14,100	0.13%
2023/09/20	11	208.53	9	210.28	204.50	2	13,896	0.01%
2023/09/19	9.1	211.98	11	214.09	212.00	-1.9	13,775	-0.01%
2023/09/18	9.2	207.27	9	206.22	206.00	0.2	13,614	0.00%
2023/09/15	12.1	211.81	7.1	212.69	211.50	5	13,522	0.04%
2023/09/14	15	202.13	12	204.58	204.00	3	13,287	0.02%
2023/09/13	9	200.11	9	201.11	203.00	0	13,099	0.00%
2023/09/12	0.1	194.00	4	195.63	194.00	-3.9	12,885	-0.03%
2023/09/11	6.1	195.57	5	194.60	195.00	1.1	12,850	0.01%
2023/09/08	2	199.73	7	199.00	198.00	-5	12,807	-0.04%
2023/09/07	2	198.25	4	196.38	199.50	-2	12,751	-0.02%
2023/09/06	4	197.88	6.2	198.92	198.00	-2.2	12,690	-0.02%
2023/09/05	12	193.75	6.1	193.59	195.00	5.9	12,461	0.05%
2023/09/04	14	187.93	8	186.94	186.00	6	12,169	0.05%
2023/09/01	6	183.75	4	184.25	184.00	2	12,054	0.02%
2023/08/31	4.1	186.00	6.1	187.09	189.00	-2	11,899	-0.02%
2023/08/30	7.1	189.80	15.1	188.04	185.50	-8	11,790	-0.07%
2023/08/29	40.1	194.78	45.1	190.94	191.00	-5	11,629	-0.04%
2023/08/28	10	193.70	5	193.30	194.50	5	11,478	0.04%
2023/08/25	26	193.38	15.1	194.24	193.50	11	11,461	0.10%
2023/08/24	7	196.79	8.6	197.72	197.00	-1.6	11,494	-0.01%
2023/08/23	17	189.32	22.2	189.12	189.50	-5.2	11,374	-0.05%
2023/08/22	1.3	183.37	2.1	184.00	184.00	-0.8	11,135	-0.01%
2023/08/21	5.2	183.85	8	184.38	185.00	-2.8	11,003	-0.03%
2023/08/18	36.1	181.10	35.1	180.34	180.50	1	10,855	0.01%
2023/08/17	18.1	183.65	16.2	183.67	188.50	1.8	10,670	0.02%
2023/08/16	15.4	172.97	18	175.34	179.50	-2.7	10,447	-0.03%
2023/08/15	41	177.73	30	178.43	176.50	11	10,302	0.11%
2023/08/14	10.1	173.33	8	174.69	170.00	2.1	9,964	0.02%
2023/08/11	63	177.30	57.1	176.64	177.00	5.9	9,747	0.06%
2023/08/10	45.3	172.36	49.1	172.83	173.00	-3.9	9,317	-0.04%
2023/08/09	87.4	179.09	93.3	179.37	178.50	-5.9	8,842	-0.07%
2023/08/08	17.1	168.20	22	167.11	171.50	-4.9	8,015	-0.06%
2023/08/07	12	163.38	7	163.93	162.00	5	7,624	0.07%
2023/08/04	13	155.54	10	156.85	157.00	3	7,417	0.04%
2023/08/02	47	164.84	46.3	163.29	155.50	0.7	7,179	0.01%
2023/08/01	7.1	161.01	4.3	159.17	158.50	2.8	6,713	0.04%
2023/07/31	6.3	166.51	17	166.84	169.00	-10.8	6,390	-0.17%
2023/07/28	13.2	156.08	14.1	155.95	158.00	-0.9	5,953	-0.02%
2023/07/27	6	147.41	8.7	148.36	146.50	-2.7	5,569	-0.05%
2023/07/26	15.3	151.16	8.2	149.58	147.50	7	5,401	0.13%
2023/07/25	21	147.67	26.3	149.02	150.00	-5.3	5,096	-0.10%
2023/07/24	18.1	137.47	28	138.75	144.00	-9.8	4,546	-0.22%
2023/07/21	19.2	130.07	12.8	130.77	131.00	6.4	4,295	0.15%
2023/07/20	3.1	128.98	7.8	128.29	129.00	-4.7	3,939	-0.12%
2023/07/19	0.2	118.13	1	118.00	117.50	-0.8	3,748	-0.02%
2023/07/18	2	114.26	0	0.00	115.50	2	3,712	0.05%
2023/07/14	0	116.50	2	117.75	116.00	-2	3,650	-0.05%
2023/07/13	3.1	115.45	2	114.00	116.50	1.1	3,622	0.03%
2023/07/12	0.1	124.00	0	0.00	123.00	0.1	3,469	0.00%
2023/07/11	1	123.00	0	0.00	123.50	1	3,419	0.03%
2023/07/07	1.1	124.00	1	126.00	124.00	0.1	3,340	0.00%
2023/07/06	5.1	124.90	0	0.00	125.00	5.1	3,306	0.15%
2023/07/05	1	125.00	1	125.50	125.00	0	3,290	0.00%
2023/07/04	1.2	125.00	14	124.54	125.00	-12.8	3,265	-0.39%
2023/07/03	10.7	124.59	0	0.00	124.00	10.7	3,233	0.33%
2023/06/30	15	123.00	8	123.50	123.50	7	3,188	0.22%
2023/06/29	1	120.50	1	121.00	121.50	0	3,144	0.00%
2023/06/28	1	120.50	2	121.50	121.00	-1	3,128	-0.03%
2023/06/27	0	0.00	0.1	119.50	119.50	-0.1	3,118	0.00%
2023/06/26	2	120.75	0.2	120.50	119.50	1.8	3,096	0.06%
2023/06/21	4	122.63	4	122.88	122.50	0	3,069	0.00%
2023/06/16	2	121.75	2	122.75	122.50	0	2,978	0.00%
2023/06/14	1.2	122.58	0	0.00	122.00	1.2	2,888	0.04%
2023/06/13	1	123.50	1	124.50	124.00	0	2,859	0.00%
2023/06/12	2.5	123.90	3	123.67	125.00	-0.5	2,812	-0.02%
2023/06/09	1	125.00	2	124.00	125.50	-1	2,773	-0.04%
2023/06/07	4.1	127.37	1.1	126.59	127.00	3	2,760	0.11%
2023/06/05	3.2	124.81	0	0.00	125.00	3.2	2,670	0.12%
2023/06/02	4.7	128.80	4.1	127.80	127.00	0.6	2,629	0.02%
2023/06/01	0	0.00	1	128.00	129.00	-1	2,565	-0.04%
2023/05/31	3	127.50	3	127.34	128.50	0	2,475	0.00%
2023/05/30	2	126.50	2	127.00	127.00	0	2,352	0.00%
2023/05/29	3	123.50	1.1	124.98	125.50	2	2,141	0.09%
2023/05/25	0	0.00	1	121.00	120.50	-1	1,847	-0.05%
2023/05/24	0	0.00	1.1	122.50	122.50	-1.1	1,777	-0.06%
2023/05/23	1	123.00	0	0.00	125.00	1	1,734	0.06%
2023/05/22	1	129.00	5	125.01	125.50	-4	1,632	-0.25%
2023/05/19	2	121.25	1.5	121.78	122.00	0.6	1,458	0.04%
2023/05/11	0.3	107.88	0	0.00	107.00	0.3	1,324	0.02%
2023/05/10	0.2	109.70	0.1	109.00	109.50	0	1,296	0.00%
2023/04/26	0	0.00	2	111.50	113.50	-2	1,372	-0.15%
2023/04/24	7	116.50	5.4	116.76	114.50	1.6	1,294	0.12%
2023/04/21	0	0.00	2.3	116.49	116.50	-2.3	1,261	-0.18%
2023/04/18	1.1	115.05	0	0.00	116.00	1.1	1,241	0.09%
2023/04/17	0.5	116.10	0	0.00	116.00	0.5	1,255	0.04%
2023/04/14	3	115.33	1	116.00	116.00	2	1,246	0.16%
2023/04/12	0.1	114.50	0	0.00	113.50	0.1	1,255	0.01%
2023/04/11	1	115.00	0	0.00	114.50	1	1,250	0.08%
2023/04/10	0.1	113.00	0	0.00	113.00	0.1	1,245	0.01%
2023/04/06	0	0.00	0.1	113.00	113.00	-0.1	1,248	-0.01%
2023/03/31	0	112.50	2	111.50	112.00	-2	1,255	-0.16%
2023/03/30	0	112.00	0	0.00	112.50	0	1,284	0.00%
2023/03/29	0	112.50	0	0.00	112.50	0	1,338	0.00%
2023/03/28	1	111.01	1	111.50	111.50	0	1,401	0.00%
2023/03/27	0.1	112.00	0	0.00	113.00	0.1	1,438	0.01%
2023/03/24	1	110.99	0.1	109.50	112.00	0.9	1,475	0.06%
2023/03/23	2	109.00	1	109.50	109.50	1	1,448	0.07%
2023/03/22	0	0.00	0	109.00	109.00	0	1,449	0.00%
2023/03/21	2	107.50	0	0.00	108.00	2	1,444	0.14%
2023/03/20	0	106.50	0	0.00	106.00	0	1,436	0.00%
2023/03/16	1	106.01	0	0.00	105.00	1	1,405	0.07%
2023/03/15	0	109.00	1	109.00	109.50	-1	1,389	-0.07%
2023/03/14	0	107.50	1	107.50	108.50	-1	1,395	-0.07%
2023/03/13	0	0.00	4	106.50	108.00	-4	1,395	-0.29%
2023/03/10	1.5	107.34	4	109.25	108.00	-2.5	1,381	-0.18%
2023/03/09	0	0.00	1	109.00	111.00	-1	1,362	-0.07%
2023/03/08	0	107.50	0	0.00	109.00	0	1,352	0.00%
2023/03/07	1.1	108.00	4	108.25	108.00	-2.9	1,343	-0.21%
2023/02/24	1	105.00	1	105.00	105.00	0	1,308	0.00%
2023/02/23	1	102.00	0	0.00	103.00	1	1,287	0.08%
2023/02/22	2	102.25	1	101.50	102.50	1	1,297	0.08%
2023/02/21	1	103.00	0	0.00	103.00	1	1,310	0.08%
2023/02/13	0	0.00	1	101.00	102.00	-1	1,363	-0.07%
2023/02/09	0	0.00	1	102.50	102.00	-1	1,379	-0.07%
2023/02/08	0	0.00	0.3	103.50	102.50	-0.3	1,393	-0.02%
2023/02/07	1	102.02	2	102.00	103.00	-1	1,391	-0.07%
2023/02/03	3	103.50	0.1	102.50	103.00	3	1,390	0.21%
2023/02/02	2.1	102.73	1	103.50	103.50	1.1	1,364	0.08%
2023/02/01	0	0.00	1	100.50	101.00	-1	1,341	-0.07%
2023/01/31	2	99.25	0.1	100.50	99.00	1.9	1,371	0.14%
2023/01/30	6	99.17	0	0.00	99.00	6	1,373	0.44%
2023/01/16	0	0.00	4	98.73	98.70	-4	1,379	-0.29%
2023/01/13	0	0.00	2	100.00	98.10	-2	1,392	-0.14%
2023/01/12	1	99.00	0	0.00	98.00	1	1,418	0.07%
2023/01/11	1	100.00	0.1	101.92	100.00	0.9	1,428	0.06%
2023/01/10	4.1	100.60	0	100.50	100.50	4	1,448	0.28%
2023/01/09	0	0.00	0.1	98.71	99.60	-0.1	1,460	0.00%
2023/01/06	0	96.80	0	0.00	97.20	0	1,468	0.00%
2023/01/05	0	95.80	0	0.00	98.30	0	1,469	0.00%
2022/12/30	0.1	96.06	0	0.00	94.00	0.1	1,471	0.01%
2022/12/27	0	96.50	0	0.00	96.80	0	1,455	0.00%
2022/12/26	2	96.10	0	0.00	95.70	2	1,455	0.14%
2022/12/22	0	94.19	0	0.00	94.50	0	1,501	0.00%
2022/12/20	0	94.50	0	0.00	93.50	0	1,422	0.00%
2022/12/19	0	99.00	0	0.00	97.90	0	1,363	0.00%
2022/12/14	0	97.40	0	0.00	98.40	0	1,343	0.00%
2022/12/09	0	0.00	0	97.20	97.00	0	1,452	0.00%
2022/12/08	0	96.70	2	96.20	97.00	-2	1,462	-0.13%
2022/12/07	1	96.80	1	96.40	96.70	0	1,465	0.00%
2022/12/06	0	96.00	0	0.00	96.30	0	1,455	0.00%
2022/11/25	0	0.00	2	96.10	96.00	-2	1,434	-0.14%
2022/11/22	0	94.50	0	0.00	94.30	0	1,439	0.00%
2022/11/18	0	96.80	0	0.00	96.80	0	1,426	0.00%
2022/11/17	0	0.00	0.2	96.20	96.70	-0.2	1,410	-0.01%
2022/11/16	0	0.00	0.1	95.30	94.60	-0.1	1,399	-0.01%
2022/11/11	3.4	94.41	1	94.60	94.50	2.4	1,352	0.18%
2022/11/10	0	93.30	0	0.00	93.30	0	1,339	0.00%
2022/11/09	1	93.60	0	0.00	94.50	1	1,341	0.07%
2022/11/08	2	94.25	0	0.00	93.50	2	1,336	0.15%
2022/11/04	0.4	90.46	0	90.50	90.80	0.3	1,322	0.03%
2022/11/03	0	0.00	0	92.30	91.80	0	1,319	0.00%
2022/11/02	0	92.47	1	92.50	92.40	-1	1,311	-0.07%
2022/11/01	0	90.00	0	0.00	89.40	0	1,296	0.00%
2022/10/31	0	88.32	1.3	88.99	89.20	-1.3	1,298	-0.10%
2022/10/28	0	86.69	0	0.00	86.50	0	1,297	0.00%
2022/10/26	2.3	85.10	7	85.14	84.00	-4.7	1,248	-0.38%
2022/10/25	7	87.03	0	0.00	87.10	7	1,200	0.58%
2022/10/18	0	0.00	1	91.40	90.30	-1	1,103	-0.09%
2022/10/14	1	89.60	0	0.00	89.60	1	1,073	0.09%
2022/10/13	0	90.10	0	0.00	90.30	0	1,079	0.00%
2022/10/11	0	91.50	0	0.00	90.90	0	1,098	0.00%
2022/10/07	0	92.70	0	0.00	93.30	0	1,104	0.00%
2022/09/29	1	90.81	1	91.40	91.80	0	1,206	0.00%
2022/09/28	0	93.00	0	0.00	93.00	0	1,202	0.00%
2022/09/27	0.1	95.80	0	0.00	95.70	0.1	1,193	0.01%
2022/09/23	0.2	97.88	0	0.00	97.70	0.2	1,211	0.02%
2022/09/21	0.2	99.08	0	0.00	98.00	0.2	1,199	0.02%
2022/09/19	0	0.00	1	99.40	97.80	-1	1,128	-0.09%
2022/09/16	0	97.70	0	0.00	100.50	0	1,107	0.00%
2022/09/14	0	0.00	1	97.60	98.00	-1	1,078	-0.09%
2022/09/13	1	99.00	0	0.00	99.00	1	1,075	0.09%
2022/09/12	1	98.70	0	0.00	99.00	1	1,088	0.09%
2022/09/08	1	98.40	0	0.00	99.00	1	1,109	0.09%
2022/09/07	0.2	98.60	0	0.00	97.80	0.2	1,115	0.02%
2022/09/02	1	100.00	0	0.00	100.50	1	1,095	0.09%
2022/09/01	0.1	99.80	0	0.00	99.90	0.1	1,103	0.01%
2022/08/30	0	101.00	0	0.00	100.00	0	1,110	0.00%
2022/08/29	0.2	100.00	0	0.00	99.70	0.2	1,112	0.02%
2022/08/25	0	103.00	0	0.00	102.00	0	1,119	0.00%
2022/08/23	0	0.00	0	102.50	102.00	0	1,150	0.00%
2022/08/19	0	102.50	0	0.00	102.00	0	1,158	0.00%
2022/08/17	0	103.00	0	0.00	102.00	0	1,169	0.00%
2022/08/15	0	0.00	0	104.50	103.50	0	1,171	0.00%
2022/08/12	0.3	103.48	10	103.00	103.00	-9.7	1,170	-0.83%
2022/08/10	10	104.50	0.1	104.50	102.50	9.9	1,184	0.84%
2022/08/04	0.1	99.50	0	0.00	99.80	0.1	1,190	0.00%
2022/08/02	0	100.00	0	0.00	101.00	0	1,193	0.00%
2022/08/01	0.1	101.50	0	0.00	102.00	0.1	1,188	0.01%
2022/07/26	1	99.80	10	99.70	99.00	-9	1,172	-0.77%
2022/07/25	1	101.00	0	0.00	100.50	1	1,176	0.08%
2022/07/20	10	98.00	0	0.00	98.10	10	1,170	0.85%
2022/07/19	1	96.40	0	0.00	97.10	1	1,174	0.09%
2022/07/15	0	96.30	0	0.00	96.30	0	1,164	0.00%
2022/07/14	1	97.10	1.2	96.83	96.30	-0.2	1,176	-0.02%
2022/07/12	0.2	105.50	0	0.00	106.00	0.2	1,068	0.02%
2022/07/06	0	101.00	0	0.00	100.00	0	1,023	0.00%
2022/07/01	0.1	107.13	0	0.00	104.50	0.1	997	0.01%
2022/06/29	0	112.16	0	0.00	111.50	0	956	0.00%
2022/06/28	0	116.00	0	0.00	115.50	0	939	0.00%
2022/06/23	0	0.00	0.1	118.50	117.50	-0.1	913	-0.01%
2022/06/15	1	119.50	0	0.00	120.00	1	890	0.11%
2022/06/10	0.1	117.50	0	0.00	118.50	0.1	887	0.01%
2022/06/08	0	0.00	1	117.50	117.00	-1	879	-0.11%
2022/06/07	0	0.00	2	115.50	115.50	-2	875	-0.23%
2022/06/06	2.5	114.90	0	0.00	114.50	2.5	876	0.29%
2022/06/02	1	115.50	0	0.00	116.00	1	882	0.11%
2022/06/01	0	116.00	0	0.00	115.00	0	894	0.00%
2022/05/19	1	114.00	1	115.50	116.00	0	884	0.00%
2022/05/16	0	0.00	1	119.50	118.50	-1	888	-0.11%
2022/05/12	1	118.00	0	0.00	117.00	1	888	0.11%
2022/05/11	0.9	120.00	0	0.00	119.00	0.9	889	0.10%
2022/05/06	1	124.00	0	0.00	124.00	1	912	0.11%
2022/05/04	0	125.00	0	0.00	125.50	0	927	0.00%
2022/04/28	0	0.00	0	124.00	124.00	0	955	0.00%
2022/04/20	0.1	130.00	1	130.00	128.50	-0.9	942	-0.10%
2022/04/14	0	0.00	1	126.50	126.00	-1	915	-0.11%
2022/04/13	1	125.00	0	0.00	125.50	1	910	0.11%
2022/04/11	0	0.00	1	125.00	126.00	-1	912	-0.11%
2022/04/08	0	128.00	0	0.00	128.50	0	903	0.00%
2022/04/01	0	0.00	0	131.50	131.50	0	878	0.00%
2022/03/30	3	134.00	2	133.50	134.50	1	872	0.11%
2022/03/25	0	0.00	0	132.50	133.50	0	902	0.00%
2022/03/21	0	132.50	0	0.00	133.50	0	929	0.00%
2022/03/15	0	128.00	0	0.00	129.00	0	902	0.00%
2022/03/02	0	128.15	0	0.00	130.00	0	937	0.00%
2022/02/25	0	0.00	0.6	128.00	127.50	-0.6	946	-0.06%
2022/02/23	0	0.00	4	128.50	128.50	-4	951	-0.42%
2022/02/22	0	0.00	5	127.50	128.00	-5	967	-0.52%
2022/02/17	9	130.50	0	131.00	130.50	9	993	0.91%
2022/02/16	0	0.00	0	127.50	129.00	0	978	0.00%
2022/02/10	0	0.00	0.1	127.50	127.00	-0.1	993	-0.01%
2022/02/09	0	126.50	1	126.50	127.00	-1	995	-0.10%
2022/02/08	0	0.00	0.1	128.00	127.00	-0.1	971	-0.01%
2022/02/07	1	126.00	0	0.00	128.00	1	961	0.10%
2022/01/26	0	129.00	0	0.00	128.00	0	946	0.00%
2022/01/25	0	128.50	0	0.00	128.00	0	942	0.00%
2022/01/21	0	0.00	2	127.50	127.50	-2	923	-0.22%
2022/01/18	1	128.01	0	127.00	128.00	1	899	0.11%
2022/01/17	0	125.50	0	0.00	126.00	0	885	0.01%
2022/01/14	0	124.00	0	0.00	124.50	0	894	0.00%
2022/01/13	2	125.00	0	0.00	124.50	2	928	0.22%
2022/01/07	0	0.00	1	122.50	123.00	-1	929	-0.11%
2022/01/05	0	0.00	1	122.50	122.50	-1	941	-0.11%
2021/12/30	0	124.00	0	123.50	124.50	0	952	0.00%
2021/12/29	0	0.00	1	123.00	123.50	-1	954	-0.10%
2021/12/28	0	0.00	0.1	123.50	124.00	-0.1	975	-0.01%
2021/12/27	0	122.50	0	0.00	124.00	0	985	0.00%
2021/12/24	0	0.00	1	123.00	123.00	-1	995	-0.10%
2021/12/23	0	0.00	0.2	123.00	123.00	-0.2	1,008	-0.02%
2021/12/22	0	0.00	1	122.00	121.50	-1	1,016	-0.10%
2021/12/21	2	121.00	0	0.00	121.00	2	1,010	0.20%
2021/12/20	0	0.00	0.1	121.00	121.00	-0.1	1,000	-0.01%
2021/12/16	0	0.00	0	122.50	125.00	0	970	0.00%
2021/12/08	0	121.00	0	0.00	122.00	0	978	0.00%
2021/12/06	0	122.50	2	122.25	122.00	-2	932	-0.21%
2021/12/03	1	121.00	0	0.00	121.00	1	931	0.11%
2021/12/01	0	123.50	0	0.00	123.00	0	926	0.00%
2021/11/30	4	123.37	7.2	122.88	125.00	-3.2	921	-0.35%
2021/11/29	0	120.00	0	0.00	121.50	0	902	0.00%
2021/11/26	0	121.25	3	121.00	121.00	-3	895	-0.33%
2021/11/25	3	119.17	0	0.00	119.00	3	880	0.34%
2021/11/24	1	121.00	0	0.00	120.50	1	876	0.11%
2021/11/23	0	0.00	0.1	122.00	122.00	-0.1	856	-0.01%
2021/11/22	0	0.00	0.1	123.00	122.50	-0.1	855	-0.01%
2021/11/19	0	0.00	1	121.00	121.50	-1	846	-0.12%
2021/11/18	2	119.25	0	0.00	120.00	2	842	0.24%
2021/11/17	2	120.50	0.1	120.50	120.50	1.9	839	0.23%
2021/11/16	1	116.50	1	117.50	118.00	0	840	0.00%
2021/11/15	0	0.00	8.2	117.99	118.00	-8.2	852	-0.96%
2021/11/12	0	0.00	1.2	115.67	116.00	-1.2	870	-0.14%
2021/11/11	0.1	114.05	1	114.00	114.50	-0.9	899	-0.10%
2021/11/10	2.1	113.56	0	0.00	114.00	2.1	911	0.23%
2021/11/08	0	0.00	1	116.50	119.00	-1	919	-0.11%
2021/11/05	1	116.00	0	0.00	116.00	1	941	0.11%
2021/11/01	0	117.00	0	0.00	117.00	0	1,034	0.00%
2021/10/28	1	118.00	1	117.50	118.00	0	1,077	0.00%
2021/10/27	0	0.00	0	118.00	117.50	0	1,098	0.00%
2021/10/22	0	0.00	1	117.50	118.00	-1	1,211	-0.08%
2021/10/21	1	113.49	0.1	113.50	113.50	0.9	1,203	0.08%
2021/10/19	0	0.00	1	112.50	113.50	-1	1,188	-0.08%
2021/10/18	1	112.00	0	0.00	111.50	1	1,193	0.08%
2021/10/14	0.1	111.00	0	0.00	111.50	0.1	1,234	0.00%
2021/10/13	0.4	110.83	0	0.00	110.50	0.4	1,267	0.03%
2021/10/12	1	110.50	1	112.00	111.00	0	1,293	0.00%
2021/10/08	0.1	114.00	0.1	114.00	112.50	-0.1	1,308	0.00%
2021/10/04	0	0.00	1	113.50	113.50	-1	1,544	-0.06%
2021/10/01	0	111.00	1	113.00	113.00	-1	1,555	-0.06%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/09/28	0	115.00	0	0.00	115.00	0	1,576	0.00%
2021/09/27	0.1	116.50	0	0.00	117.00	0.1	1,603	0.01%
2021/09/24	0.1	117.00	3.3	118.00	117.50	-3.1	1,620	-0.19%
2021/09/23	0	0.00	0	116.00	117.00	0	1,628	0.00%
2021/09/17	1	115.00	1	115.00	115.00	0	1,636	0.00%
2021/09/16	1	114.51	0	0.00	114.50	1	1,649	0.06%
2021/09/14	1	115.50	1	116.00	116.00	0	1,708	0.00%
2021/09/13	0.2	116.50	0	0.00	116.50	0.2	1,721	0.01%
2021/09/03	0.1	116.00	0	0.00	117.00	0.1	1,850	0.00%
2021/09/01	0	116.50	0	0.00	116.50	0	1,878	0.00%
2021/08/30	0	115.00	0	0.00	116.00	0	1,898	0.00%
2021/08/27	0	114.50	0	0.00	114.00	0	1,899	0.00%
2021/08/19	0	111.50	0	0.00	110.00	0	1,922	0.00%
2021/08/18	0	110.00	0	0.00	112.00	0	1,939	0.00%
2021/08/17	3	110.51	1	110.00	109.50	2	1,920	0.11%
2021/08/16	0	111.00	1	110.50	111.00	-1	1,891	-0.05%
2021/08/13	1.1	111.14	4	111.75	111.00	-2.9	1,891	-0.15%
2021/08/12	2.3	114.63	0	0.00	114.50	2.3	1,902	0.12%
2021/08/11	1.1	117.05	1	119.50	116.00	0.1	1,908	0.01%
2021/08/10	4.5	117.66	0	0.00	116.00	4.5	1,938	0.23%
2021/08/09	1	121.51	0	0.00	121.50	1	1,907	0.05%
2021/08/06	0.4	122.37	0	0.00	121.50	0.4	1,939	0.02%
2021/08/04	0.3	121.50	0	0.00	121.00	0.3	2,026	0.01%
2021/07/30	1	119.52	1	121.00	120.00	0	2,081	0.00%
2021/07/28	1.1	123.00	0	0.00	123.00	1.1	2,008	0.06%
2021/07/23	0	122.50	1	123.50	122.50	-1	2,012	-0.05%
2021/07/21	0.5	120.00	0	0.00	119.50	0.5	2,008	0.03%
2021/07/20	2	120.26	0	0.00	120.00	2	1,985	0.10%
2021/07/19	7	121.64	0	0.00	122.00	7	1,967	0.36%
2021/07/15	2.1	125.01	2	124.50	124.50	0.1	1,938	0.00%
2021/07/14	0.1	125.65	0	0.00	124.50	0.1	1,939	0.00%
2021/07/13	1	124.03	0	0.00	124.50	1	1,924	0.05%
2021/07/12	0.5	139.00	0	0.00	137.50	0.5	1,816	0.03%
2021/07/09	0	0.00	1	137.00	137.00	-1	1,767	-0.06%
2021/07/06	0	0.00	2	137.00	138.00	-2	1,757	-0.11%
2021/07/05	1	136.00	4	136.00	136.50	-3	1,753	-0.17%
2021/07/02	0.1	135.50	0	0.00	135.50	0.1	1,761	0.01%
2021/07/01	4	135.25	16	133.88	133.50	-12	1,742	-0.69%
2021/06/30	0	0.00	6	134.50	135.00	-6	1,747	-0.34%
2021/06/29	0.1	135.00	0	0.00	134.00	0.1	1,748	0.01%
2021/06/28	0	0.00	0.1	134.10	134.00	-0.1	1,752	-0.01%
2021/06/24	7.1	132.85	0	0.00	132.50	7.1	1,761	0.40%
2021/06/23	11	131.27	3	130.83	129.00	8	1,748	0.46%
2021/06/22	3	128.84	2	130.00	128.00	1	1,723	0.06%
2021/06/21	3	129.33	2	130.00	129.00	1	1,714	0.06%
2021/06/18	0	0.00	5	130.20	131.00	-5	1,724	-0.29%
2021/06/17	1	127.50	1	128.00	128.00	0	1,715	0.00%
2021/06/16	4	128.75	2	128.50	128.50	2	1,749	0.12%
2021/06/15	2	129.00	0	0.00	128.50	2	1,793	0.11%
2021/06/11	1	127.50	1	128.00	128.00	0	1,831	0.00%
2021/06/10	2	127.75	0	0.00	127.50	2	1,848	0.11%
2021/06/09	0	0.00	1	128.00	127.50	-1	1,863	-0.05%
2021/06/07	1	127.00	0	0.00	127.00	1	1,921	0.05%
2021/06/02	0	130.00	0	0.00	130.00	0	2,053	0.00%
2021/05/28	1	125.50	1.1	126.58	126.50	-0.1	2,336	0.00%
2021/05/27	0	0.00	1	126.00	125.00	-1	2,506	-0.04%
2021/05/26	3	124.83	0	0.00	124.50	3	2,641	0.11%
2021/05/19	0.1	127.00	0	0.00	126.00	0.1	2,620	0.00%
2021/05/18	1	125.50	0	0.00	127.50	1	2,620	0.04%
2021/05/17	0	0.00	0	120.50	127.00	0	2,610	0.00%
2021/05/14	0	0.00	1	125.50	125.00	-1	2,579	-0.04%
2021/05/13	0	120.00	0	0.00	123.00	0	2,592	0.00%
2021/05/11	1	124.47	0	0.00	122.50	1	2,532	0.04%
2021/05/10	3	131.49	0	0.00	130.00	3	2,501	0.12%
2021/05/04	0	134.50	0	0.00	135.50	0	2,601	0.00%
2021/05/03	0.1	137.43	0	137.50	136.50	0.1	2,613	0.00%
2021/04/22	0	0.00	13.1	139.89	138.00	-13.1	2,785	-0.47%
2021/04/21	0.1	139.00	0.1	139.50	139.50	0	2,804	0.00%
2021/04/20	0	0.00	2	140.47	140.50	-2	2,807	-0.07%
2021/04/19	2	137.50	0	0.00	139.00	2	2,793	0.07%
2021/04/14	0	0.00	1	137.50	137.00	-1	2,800	-0.04%
2021/04/13	1	142.00	0	0.00	139.50	1	2,795	0.04%
2021/04/12	0	140.50	0	0.00	141.50	0	2,789	0.00%
2021/04/09	0	0.00	1	142.00	142.00	-1	2,780	-0.04%
2021/04/08	0.1	142.50	0	143.00	143.00	0.1	2,763	0.00%
2021/04/07	0	0.00	2.1	141.02	141.50	-2.1	2,731	-0.08%
2021/04/06	0	141.50	0	142.00	141.50	0	2,719	0.00%
2021/04/01	0	141.00	0	0.00	141.00	0	2,697	0.00%
2021/03/30	0	0.00	3	142.00	142.00	-3	2,698	-0.11%
2021/03/26	1	138.50	2	138.50	138.50	-1	2,663	-0.04%
2021/03/25	1	138.00	1	140.00	140.00	0	2,655	0.00%
2021/03/24	0	0.00	1.1	139.10	139.50	-1.1	2,651	-0.04%
2021/03/22	1	140.50	0	0.00	141.00	1	2,631	0.04%
2021/03/19	0	143.50	1	142.00	143.00	-1	2,624	-0.04%
2021/03/18	1	140.53	20	139.60	140.50	-19	2,604	-0.73%
2021/03/17	3	135.50	2	137.00	135.50	1	2,566	0.04%
2021/03/15	3	135.00	5	136.00	135.00	-2	2,542	-0.08%
2021/03/11	0.1	136.55	0	0.00	136.00	0.1	2,520	0.01%
2021/03/10	2	135.50	0	0.00	135.00	2	2,463	0.08%
2021/03/09	4	134.63	0	0.00	135.00	4	2,445	0.16%
2021/03/08	1	140.46	0	0.00	137.50	1	2,399	0.04%
2021/03/05	5	141.20	1	142.50	140.00	4	2,343	0.17%
2021/03/04	2	139.00	0	0.00	140.50	2	2,283	0.09%
2021/03/03	2	141.50	0	0.00	139.00	2	2,212	0.09%
2021/03/02	4.1	142.41	7	143.14	140.00	-3	2,111	-0.14%
2021/02/26	18.1	137.11	14	138.96	138.50	4.1	1,946	0.21%
2021/02/25	0	134.00	0	0.00	133.50	0	1,824	0.00%
2021/02/24	1	131.50	0	0.00	131.50	1	1,822	0.05%
2021/02/23	0.2	133.50	0	0.00	133.00	0.2	1,823	0.01%
2021/02/19	1	132.50	0	0.00	134.00	1	1,797	0.06%
2021/02/17	4	133.50	4	135.88	132.00	0	1,811	0.00%
2021/02/05	0	130.00	3	129.50	129.50	-3	1,786	-0.17%
2021/02/04	3	127.50	5	128.60	127.00	-2	1,821	-0.11%
2021/02/03	3	127.00	0	0.00	125.50	3	1,837	0.16%
2021/01/29	3	129.00	0.1	130.00	128.50	2.9	1,824	0.16%
2021/01/28	10	131.55	3.1	132.46	131.50	6.9	1,787	0.39%
2021/01/27	0	0.00	9	134.44	135.00	-9	1,738	-0.52%
2021/01/26	6	132.00	6	134.58	131.00	0	1,683	0.00%
2021/01/25	3	132.50	3.2	134.75	131.50	-0.2	1,641	-0.01%
2021/01/22	3	131.50	3	133.00	131.50	0	1,612	0.00%
2021/01/21	3.1	130.51	4	131.38	130.50	-0.9	1,588	-0.06%
2021/01/20	5.2	127.87	4	128.63	127.00	1.2	1,575	0.07%
2021/01/19	0	0.00	4	130.00	130.00	-4	1,561	-0.26%
2021/01/18	2	129.25	1	130.00	129.50	1	1,521	0.07%
2021/01/15	0.1	127.00	5.1	127.24	127.00	-5	1,470	-0.34%
2021/01/14	0.1	127.00	9	126.28	126.00	-8.9	1,458	-0.61%
2021/01/13	0	0.00	1	124.00	124.00	-1	1,426	-0.07%
2021/01/12	1	122.50	0	0.00	122.50	1	1,423	0.07%
2021/01/08	0	0.00	1	123.00	123.00	-1	1,436	-0.07%
2021/01/07	0	0.00	1	123.50	123.50	-1	1,450	-0.07%
2021/01/06	1	122.00	0	0.00	121.50	1	1,432	0.07%
2020/12/29	0.1	119.50	0	0.00	118.50	0.1	1,504	0.00%
2020/12/25	0	0.00	1	118.00	118.50	-1	1,541	-0.06%
2020/12/24	1	117.00	0	118.50	117.00	1	1,530	0.06%
2020/12/18	0	0.00	1	122.50	120.50	-1	1,571	-0.06%
2020/12/17	1	121.51	0	0.00	121.50	1	1,569	0.06%
2020/12/15	0	123.50	0	0.00	122.50	0	1,565	0.00%
2020/12/09	0	0.00	2	124.50	124.50	-2	1,519	-0.13%
2020/12/02	1	121.00	1	121.00	121.50	0	1,535	0.00%
2020/12/01	1	122.50	0	0.00	123.00	1	1,529	0.07%
2020/11/30	2	124.50	2	125.75	122.50	0	1,545	0.00%
2020/11/26	0	0.00	1	122.50	123.00	-1	1,538	-0.06%
2020/11/25	1	122.00	0	0.00	122.00	1	1,558	0.06%
2020/11/24	0	0.00	2	121.50	122.50	-2	1,563	-0.13%
2020/11/17	2	119.50	0	0.00	119.00	2	1,592	0.13%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/13	2	118.50	1	120.00	119.00	1	1,640	0.06%
2020/11/11	0	0.00	1	121.50	122.50	-1	1,641	-0.06%
2020/11/10	1	119.00	1	121.50	119.00	0	1,595	0.00%
2020/10/27	0	116.00	0	0.00	116.00	0	2,117	0.00%
2020/10/26	0	118.00	0	0.00	117.00	0	2,147	0.00%
2020/10/21	2	119.00	2	120.50	118.50	0	2,186	0.00%
2020/10/19	0	0.00	3	118.50	118.50	-3	2,252	-0.13%
2020/10/16	3	117.00	0	0.00	117.00	3	2,261	0.13%
2020/10/15	0	0.00	3	118.00	119.00	-3	2,319	-0.13%
2020/09/11	1	111.50	0	0.00	111.50	1	3,783	0.03%
2020/09/09	3	110.50	3	112.00	112.00	0	3,818	0.00%
2020/09/02	4	116.00	0	0.00	115.00	4	3,930	0.10%
2020/09/01	0	0.00	1	116.00	115.50	-1	3,950	-0.03%
2020/08/20	0	0.00	6	112.00	115.00	-6	4,273	-0.14%
2020/08/19	5	118.80	0	0.00	118.00	5	4,303	0.12%
2020/08/18	10	122.50	10	121.50	121.00	0	4,293	0.00%
2020/08/17	10	121.50	10	122.50	123.00	0	4,308	0.00%
2020/08/14	0	0.00	3	122.50	122.50	-3	4,341	-0.07%
2020/08/13	1	120.50	0	0.00	120.50	1	4,363	0.02%
2020/08/12	3	119.50	0	0.00	120.50	3	4,370	0.07%
2020/08/11	4	121.88	0	0.00	122.00	4	4,332	0.09%
2020/08/10	6	125.50	1	125.50	125.50	5	4,278	0.12%
2020/08/07	3	129.83	1	131.50	129.50	2	4,262	0.05%
2020/08/06	2	129.75	2	130.00	129.50	0	4,254	0.00%
2020/08/05	2	128.50	0	0.00	129.00	2	4,257	0.05%
2020/08/04	10	126.00	10	125.50	125.50	0	4,286	0.00%
2020/07/31	3	125.17	5	126.40	127.00	-2	4,459	-0.04%
2020/07/30	2	124.00	3	124.00	123.50	-1	4,398	-0.02%
2020/07/23	3	122.00	0	0.00	121.50	3	4,364	0.07%
2020/07/21	3	125.17	5	125.20	124.00	-2	4,301	-0.05%
2020/07/20	5	123.40	8	123.94	123.50	-3	4,239	-0.07%
2020/07/17	1	118.50	4	119.50	119.00	-3	4,146	-0.07%
2020/07/15	3	117.00	0	0.00	115.50	3	4,086	0.07%
2020/07/14	6	117.17	0	0.00	116.50	6	4,094	0.15%
2020/07/13	0	0.00	2	120.00	119.00	-2	4,097	-0.05%
2020/07/10	1	118.50	0	0.00	118.00	1	4,081	0.02%
2020/07/09	0	0.00	2	123.25	122.50	-2	4,062	-0.05%
2020/07/08	1	123.50	3	122.17	123.50	-2	4,026	-0.05%
2020/07/07	21	125.21	1	125.00	122.50	20	3,967	0.50%
2020/07/06	15	140.50	2	139.50	141.00	13	3,792	0.34%
2020/07/03	0	0.00	1	133.50	134.50	-1	3,730	-0.03%
2020/07/02	1	134.00	0	0.00	134.00	1	3,730	0.03%
2020/07/01	0	0.00	1	132.50	132.00	-1	3,703	-0.03%
2020/06/30	2	130.00	0	0.00	131.00	2	3,691	0.05%
2020/06/29	0	0.00	1	128.50	129.00	-1	3,671	-0.03%
2020/06/24	1	129.50	4	130.38	132.00	-3	3,583	-0.08%
2020/06/23	1	134.50	0	0.00	129.50	1	3,522	0.03%
2020/06/19	0	0.00	1	133.00	134.50	-1	3,361	-0.03%
2020/06/18	3	128.17	2	129.00	132.50	1	3,232	0.03%
2020/06/16	1	123.50	0	0.00	123.00	1	3,136	0.03%
2020/06/08	1	126.00	1	125.50	125.50	0	3,083	0.00%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/04	1	119.00	0	0.00	120.00	1	3,013	0.03%
2020/06/03	1	122.50	0	0.00	122.50	1	2,935	0.03%
2020/06/02	1	120.00	0	0.00	120.00	1	2,870	0.03%
2020/06/01	0	0.00	3	117.83	119.50	-3	2,807	-0.11%
2020/05/29	1	113.00	0	0.00	112.50	1	2,733	0.04%
2020/05/26	2	115.00	2	114.50	114.00	0	2,747	0.00%
2020/05/22	1	108.50	1	109.50	108.50	0	2,655	0.00%
2020/05/20	0	0.00	1	109.00	109.00	-1	2,581	-0.04%
2020/05/14	4	111.75	0	0.00	110.50	4	2,472	0.16%
2020/05/13	2	112.50	2	113.00	114.00	0	2,437	0.00%
2020/05/08	8	114.56	3	112.50	115.00	5	2,385	0.21%
2020/05/04	0	0.00	2	104.50	104.00	-2	2,175	-0.09%
2020/04/30	3	106.17	1	106.00	106.50	2	2,180	0.09%
2020/04/24	0	0.00	1	101.50	101.50	-1	2,200	-0.05%
2020/04/21	0	0.00	1	104.50	101.00	-1	2,224	-0.04%
2020/04/17	1	104.50	0	0.00	103.00	1	2,195	0.05%
2020/04/15	1	102.50	0	0.00	103.50	1	2,149	0.05%
2020/04/14	0	0.00	3	99.80	101.00	-3	2,125	-0.14%
2020/04/10	0	0.00	1	98.90	99.30	-1	2,137	-0.05%
2020/04/08	1	99.00	0	0.00	99.70	1	2,165	0.05%
2020/04/07	0	0.00	2	98.00	98.50	-2	2,121	-0.09%
2020/04/06	1	95.50	0	0.00	95.90	1	2,085	0.05%
2020/03/31	1	96.80	0	0.00	95.00	1	2,034	0.05%
2020/03/27	0	0.00	1	100.50	97.00	-1	1,978	-0.05%
2020/03/26	4	94.53	0	0.00	99.50	4	1,917	0.21%
2020/03/13	0	0.00	1	93.50	96.90	-1	1,740	-0.06%
2020/02/20	0	0.00	1	118.00	118.00	-1	1,757	-0.06%
2020/02/12	1	121.50	0	0.00	120.50	1	2,390	0.04%
2020/01/31	0	0.00	1	110.50	112.50	-1	2,636	-0.04%
2020/01/17	1	125.50	0	0.00	127.00	1	2,590	0.04%
2020/01/06	0	0.00	6	122.83	123.00	-6	2,568	-0.23%
2020/01/02	1	130.50	2	129.50	128.50	-1	2,530	-0.04%
2019/12/18	6	128.33	0	0.00	127.00	6	2,686	0.22%
2019/12/02	0	0.00	1	123.00	123.50	-1	2,812	-0.04%
2019/11/22	1	129.00	0	0.00	129.00	1	2,717	0.04%
2019/11/20	0	0.00	25	128.50	129.50	-25	2,724	-0.92%
2019/11/14	0	0.00	1	128.00	129.50	-1	2,661	-0.04%
2019/11/12	2	139.00	2	141.00	134.00	0	2,576	0.00%
2019/11/11	35	137.37	9	137.61	137.00	26	2,508	1.04%
2019/11/08	3	131.17	2	133.00	133.00	1	2,284	0.04%
2019/11/07	1	119.50	0	0.00	121.00	1	2,090	0.05%
2019/11/06	0	0.00	1	120.00	118.50	-1	2,096	-0.05%
2019/11/01	10	118.35	10	116.95	115.00	0	2,018	0.00%
2019/10/16	0	0.00	1	110.00	109.00	-1	1,920	-0.05%
2019/10/15	1	109.00	0	0.00	109.50	1	1,909	0.05%
2019/09/27	1	111.50	1	112.00	111.50	0	1,942	0.00%
2019/09/20	0	0.00	1	117.00	116.50	-1	1,958	-0.05%
2019/09/17	1	118.00	0	0.00	118.00	1	2,018	0.05%
2019/08/27	1	116.00	1	115.00	115.00	0	2,068	0.00%
2019/08/26	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2019/08/14	0	0.00	1	112.00	112.00	-1	2,077	-0.05%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/08/02	0	0.00	1	100.50	100.00	-1	1,960	-0.05%
2019/07/19	0.5	104.50	0	0.00	105.00	0.5	2,082	0.02%
2019/07/11	0	0.00	1	106.50	106.50	-1	2,120	-0.05%
2019/07/10	1	103.50	0	0.00	103.00	1	2,108	0.05%
2019/07/09	0.5	104.00	0	0.00	104.00	0.5	2,106	0.02%
2019/06/21	3	107.50	2	106.00	106.50	1	2,153	0.05%
2019/05/31	2	101.00	2	101.50	100.50	0	2,381	0.00%
2019/05/30	1	100.50	1	101.00	101.50	0	2,397	0.00%
2019/05/28	0	0.00	1	95.40	94.80	-1	2,604	-0.04%
2019/05/13	1	93.80	0	0.00	93.70	1	2,788	0.04%
2019/05/10	1	94.20	1	95.60	93.70	0	2,782	0.00%
2019/04/22	2	101.00	2	99.90	99.50	0	2,543	0.00%
2019/04/18	1	104.00	1	101.50	100.50	0	2,515	0.00%
2019/04/15	3	100.50	3	101.00	103.00	0	2,479	0.00%
2019/04/01	0	0.00	1	100.00	99.60	-1	2,260	-0.04%
2019/03/26	3	103.00	4	102.63	101.00	-1	2,209	-0.05%
2019/03/18	1	99.60	0	0.00	98.00	1	2,078	0.05%
2019/03/15	0	0.00	1	98.50	98.50	-1	2,014	-0.05%
2019/03/14	1	97.00	1	95.90	97.30	0	1,937	0.00%
2019/03/12	1	94.90	0	0.00	94.90	1	1,867	0.05%
2019/02/27	3	94.40	4	95.20	94.30	-1	1,654	-0.06%
2019/02/25	0	0.00	1	88.60	89.30	-1	1,424	-0.07%
2019/02/22	1	87.50	0	0.00	84.60	1	1,360	0.07%
2019/02/18	0	0.00	5	83.90	84.00	-5	1,361	-0.37%
2019/02/15	5	85.00	4	85.70	85.00	1	1,366	0.07%
2019/02/14	0	0.00	5	83.80	84.20	-5	1,384	-0.36%
2019/02/13	5	83.80	0	0.00	83.80	5	1,393	0.36%
2019/02/12	1	82.70	0	0.00	83.10	1	1,444	0.07%
2019/01/24	0	0.00	2	83.40	83.30	-2	1,498	-0.13%
2018/12/12	1	81.10	1	82.00	83.00	0	2,098	0.00%
2018/12/07	0	0.00	3	83.80	83.20	-3	2,051	-0.15%
2018/12/04	4	84.85	0	0.00	85.50	4	2,088	0.19%
2018/12/03	3	84.70	0	0.00	85.70	3	2,123	0.14%
2018/11/02	1	77.20	1	77.90	77.30	0	2,312	0.00%
2018/11/01	1	75.20	1	76.60	76.50	0	2,426	0.00%
2018/10/31	4	74.73	4	75.13	74.70	0	2,436	0.00%
2018/10/29	0	0.00	3	72.70	72.30	-3	2,499	-0.12%
2018/10/11	1	72.20	6	72.50	72.20	-5	2,405	-0.21%
2018/10/04	3	81.50	0	0.00	81.40	3	2,555	0.12%
2018/10/02	5	83.06	0	0.00	82.80	5	2,545	0.20%
2018/10/01	0	0.00	5	83.84	84.40	-5	2,553	-0.20%
2018/09/28	15	83.13	0	0.00	83.30	15	2,571	0.58%
2018/09/27	5	83.38	15	84.19	84.40	-10	2,544	-0.39%
2018/09/26	1	84.20	6	83.70	83.60	-5	2,522	-0.20%
2018/09/20	1	86.00	0	0.00	87.10	1	2,468	0.04%
2018/09/10	0	0.00	2	85.30	87.00	-2	2,638	-0.08%
2018/09/07	1	86.80	0	0.00	87.50	1	2,698	0.04%
2018/09/06	1	90.40	0	0.00	91.20	1	2,665	0.04%
2018/09/04	0	0.00	2	93.10	94.30	-2	2,705	-0.07%
2018/09/03	0	0.00	1	91.50	91.80	-1	2,715	-0.04%
2018/08/31	2	94.00	1	93.70	94.60	1	2,710	0.04%
2018/08/30	1	94.30	0	0.00	94.00	1	2,744	0.04%
2018/08/29	0	0.00	4	93.70	93.50	-4	2,750	-0.15%
2018/08/27	0	0.00	5	92.80	94.30	-5	2,755	-0.18%
2018/08/23	2	94.90	0	0.00	95.60	2	2,722	0.07%
2018/08/22	1	94.70	0	0.00	94.00	1	2,662	0.04%
2018/08/21	1	90.80	0	0.00	91.10	1	2,586	0.04%
2018/08/20	0	0.00	4	89.50	90.20	-4	2,617	-0.15%
2018/08/15	5	92.00	0	0.00	91.20	5	2,622	0.19%
2018/08/10	2	92.90	0	0.00	92.80	2	2,619	0.08%
2018/08/08	4	91.38	1	91.00	89.50	3	2,557	0.12%
2018/08/06	7	88.57	7	89.03	89.20	0	2,460	0.00%
2018/08/01	0	0.00	1	88.40	88.20	-1	2,485	-0.04%
2018/07/23	0	0.00	1	82.40	81.80	-1	2,476	-0.04%
2018/07/18	0	0.00	1	81.70	81.50	-1	2,462	-0.04%
2018/07/09	1	81.20	0	0.00	82.60	1	2,234	0.04%
2018/06/25	1	83.00	0	0.00	82.50	1	2,162	0.05%
2018/06/08	1	87.20	0	0.00	87.30	1	1,925	0.05%
2018/06/05	0	0.00	1	87.60	87.70	-1	1,851	-0.05%
2018/05/18	1	82.50	0	0.00	82.50	1	1,955	0.05%
2018/05/11	1	86.00	0	0.00	86.00	1	1,844	0.05%
2018/05/09	1	90.40	0	0.00	90.40	1	1,825	0.05%
2018/03/13	1	101.00	1	102.00	102.50	0	1,684	0.00%
2018/03/06	1	101.50	0	0.00	102.00	1	1,681	0.06%
2018/03/05	2	104.50	0	0.00	104.50	2	1,674	0.12%
2018/03/02	4	103.38	4	102.75	104.00	0	1,652	0.00%
2018/03/01	2	103.50	4	102.00	103.50	-2	1,613	-0.12%
2018/02/27	1	98.00	0	0.00	97.70	1	1,504	0.07%
2018/02/26	1	95.50	0	0.00	96.00	1	1,457	0.07%
2018/02/09	2	89.70	2	89.00	89.90	0	1,390	0.00%
2018/01/22	0	0.00	1	105.00	105.00	-1	1,375	-0.07%
2018/01/16	2	101.00	5	104.40	103.00	-3	1,474	-0.20%