健鼎 (3044)-國泰-館前券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
200.0
漲跌
▲2.5
漲幅
+1.27%
成交量
2,809張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	198.00	1	199.00	200.00	0	5,390	0.00%
2024/04/30	4.1	197.38	0.1	197.80	197.50	3.9	5,377	0.07%
2024/04/29	0.2	195.67	3	196.00	197.50	-2.8	5,389	-0.05%
2024/04/26	5.1	192.51	0	0.00	193.00	5.1	5,411	0.09%
2024/04/25	3.1	192.68	1	192.51	192.50	2.1	5,479	0.04%
2024/04/24	0.1	189.71	0	192.50	191.50	0.1	5,544	0.00%
2024/04/23	7.2	187.75	1	189.50	187.00	6.2	5,634	0.11%
2024/04/22	1.1	192.95	21	192.19	191.00	-19.9	5,604	-0.35%
2024/04/19	11.7	194.92	2.1	194.40	193.50	9.6	5,582	0.17%
2024/04/18	5.2	191.82	2	192.75	198.00	3.2	5,550	0.06%
2024/04/17	2	193.00	0	194.90	192.50	2	5,527	0.04%
2024/04/16	0.1	193.47	1.3	191.34	191.00	-1.1	5,532	-0.02%
2024/04/15	10.2	197.52	6.2	198.01	196.50	4	5,529	0.07%
2024/04/12	15.4	201.45	1.3	202.40	200.50	14.1	5,525	0.26%
2024/04/11	8.3	202.52	1.5	204.33	201.50	6.8	5,592	0.12%
2024/04/10	4.1	205.91	4.2	206.99	205.00	-0.1	5,600	0.00%
2024/04/09	3.4	209.06	3.3	209.69	208.00	0.1	5,614	0.00%
2024/04/08	3.1	210.52	0	0.00	211.00	3.1	5,643	0.06%
2024/04/03	5.3	213.91	2	216.00	213.00	3.3	5,668	0.06%
2024/04/02	2	211.23	7.2	210.57	212.50	-5.2	5,662	-0.09%
2024/04/01	2.1	205.46	2	208.00	205.50	0.1	5,650	0.00%
2024/03/29	2	205.25	0.3	205.50	204.50	1.7	5,662	0.03%
2024/03/28	1.1	204.62	3	206.67	204.50	-2	5,662	-0.03%
2024/03/27	6.2	204.76	3	205.36	206.50	3.2	5,682	0.06%
2024/03/26	9.3	209.93	5.1	212.05	205.50	4.3	5,646	0.08%
2024/03/25	3.1	218.66	0	0.00	215.50	3.1	5,583	0.06%
2024/03/22	2	218.50	10	218.30	218.00	-8	5,616	-0.14%
2024/03/21	8	213.56	2	214.00	213.00	6	5,588	0.11%
2024/03/20	9.3	217.06	8	219.62	213.50	1.3	5,601	0.02%
2024/03/19	3.3	217.36	2.4	217.45	214.00	0.9	5,603	0.02%
2024/03/18	1	211.68	26.5	214.71	218.50	-25.4	5,593	-0.45%
2024/03/15	6.2	205.41	7.2	203.57	205.00	-1	5,509	-0.02%
2024/03/14	8.3	203.04	6	203.33	202.00	2.3	5,491	0.04%
2024/03/13	18	204.86	22	205.80	205.00	-4	5,477	-0.07%
2024/03/12	9.2	207.97	0.1	209.00	209.00	9.1	5,414	0.17%
2024/03/11	12.4	206.65	5	207.20	207.00	7.4	5,436	0.14%
2024/03/08	28	218.38	22.5	216.93	212.50	5.5	5,389	0.10%
2024/03/07	34	220.46	32.5	220.31	219.50	1.5	5,254	0.03%
2024/03/06	30.2	213.86	26	214.54	217.00	4.2	5,024	0.08%
2024/03/05	22.4	210.78	21	210.74	213.50	1.4	4,962	0.03%
2024/03/04	3.3	210.97	10.8	210.79	211.50	-7.5	4,932	-0.15%
2024/03/01	16.2	209.05	12	211.96	207.50	4.2	4,910	0.09%
2024/02/29	13.5	207.46	1	207.00	208.00	12.5	4,835	0.26%
2024/02/27	14.7	210.97	6.8	213.71	210.50	7.9	4,794	0.16%
2024/02/26	8	215.38	13.3	215.31	216.50	-5.3	4,784	-0.11%
2024/02/23	27.1	215.07	19.2	215.69	214.00	7.9	4,793	0.17%
2024/02/22	38.2	218.84	27.6	219.12	219.50	10.7	4,744	0.22%
2024/02/21	22.1	220.14	17.7	219.83	219.00	4.4	4,704	0.09%
2024/02/20	18	225.25	16.4	224.41	225.50	1.6	4,669	0.03%
2024/02/19	6.2	219.52	10.3	220.75	223.00	-4.1	4,649	-0.09%
2024/02/16	69.4	229.22	49.4	231.25	225.00	20	4,690	0.43%
2024/02/15	16.1	219.61	34.4	221.02	223.00	-18.3	4,523	-0.40%
2024/02/05	5.7	203.23	25.7	203.31	203.00	-20	4,523	-0.44%
2024/02/02	4.4	196.95	8.8	196.30	198.50	-4.5	4,712	-0.10%
2024/02/01	2.2	190.46	20.1	191.37	194.00	-17.8	4,738	-0.38%
2024/01/31	4	188.13	3.5	189.22	187.50	0.5	4,709	0.01%
2024/01/30	0.1	186.11	12.1	188.33	187.50	-12	4,691	-0.25%
2024/01/29	1	182.51	3	183.50	183.50	-2	4,698	-0.04%
2024/01/26	3	179.00	0	0.00	179.50	3	4,756	0.06%
2024/01/25	9.3	180.91	1	182.00	179.50	8.3	4,815	0.17%
2024/01/24	3.3	183.50	12	183.96	182.00	-8.7	4,836	-0.18%
2024/01/23	0.3	181.50	10	183.00	184.00	-9.7	4,884	-0.20%
2024/01/22	13.3	181.15	9	182.28	179.50	4.3	4,867	0.09%
2024/01/19	18.4	176.18	12	176.00	176.50	6.4	4,876	0.13%
2024/01/18	14.6	177.31	15	177.07	177.00	-0.4	4,839	-0.01%
2024/01/17	47	185.33	6	184.75	181.00	41	4,880	0.84%
2024/01/16	3.1	192.35	15	193.40	193.50	-12	4,823	-0.25%
2024/01/15	3	192.00	0	0.00	193.50	3	4,852	0.06%
2024/01/12	5.1	192.89	11	192.68	191.50	-5.9	4,899	-0.12%
2024/01/11	3	189.50	9	191.06	191.00	-6	4,934	-0.12%
2024/01/10	0	189.00	5.1	189.12	190.00	-5	5,085	-0.10%
2024/01/09	6.3	186.73	6	190.25	186.00	0.3	5,177	0.01%
2024/01/08	3.4	187.04	2.4	188.25	186.00	1	5,312	0.02%
2024/01/05	28.5	189.76	4.1	189.98	189.00	24.4	5,384	0.45%
2024/01/04	8.6	192.23	8	194.25	194.50	0.6	5,342	0.01%
2024/01/03	2.2	192.08	3	192.50	191.50	-0.8	5,404	-0.02%
2024/01/02	7.2	194.04	18	194.42	192.00	-10.8	5,444	-0.20%
2023/12/29	5.1	194.53	8	194.88	195.00	-2.9	5,555	-0.05%
2023/12/28	7	191.36	2	191.50	190.00	5	5,587	0.09%
2023/12/27	5.1	192.24	2	193.50	191.50	3.1	5,716	0.05%
2023/12/26	2.1	191.61	2	194.50	195.00	0.1	5,867	0.00%
2023/12/25	10	192.65	0.1	194.61	194.50	9.9	5,930	0.17%
2023/12/22	13.2	193.55	2	195.00	195.00	11.2	5,951	0.19%
2023/12/21	5.2	194.84	6	196.50	193.50	-0.8	5,971	-0.01%
2023/12/20	3.4	198.17	2	198.50	197.00	1.4	6,025	0.02%
2023/12/19	7.4	200.16	2.2	202.10	198.50	5.2	6,095	0.09%
2023/12/18	2.3	205.66	9	206.77	207.00	-6.8	6,223	-0.11%
2023/12/15	2	206.25	4.3	209.80	206.00	-2.3	6,301	-0.04%
2023/12/14	16	204.44	32	207.33	209.50	-16	6,397	-0.25%
2023/12/13	8	207.43	41.2	205.33	208.50	-33.2	6,398	-0.52%
2023/12/12	5.1	195.19	6.1	197.48	198.00	-1	6,527	-0.01%
2023/12/11	19.1	196.37	0	0.00	193.50	19.1	6,675	0.29%
2023/12/08	3	201.66	4	201.37	201.00	-1	6,897	-0.01%
2023/12/07	6.1	198.75	7.1	200.48	198.00	-1	6,918	-0.01%
2023/12/06	16	200.84	7	199.93	199.00	9	6,974	0.13%
2023/12/05	2	198.00	15.4	198.48	199.00	-13.3	7,015	-0.19%
2023/12/04	5.2	196.79	10.1	197.00	197.50	-4.9	7,069	-0.07%
2023/12/01	7	192.43	1	195.00	193.50	6	7,265	0.08%
2023/11/30	3.1	191.32	1.3	193.10	193.00	1.9	7,560	0.02%
2023/11/29	1.1	188.49	1.1	189.48	190.50	-0.1	7,683	0.00%
2023/11/28	3.1	183.95	1.1	186.00	185.00	2	7,815	0.03%
2023/11/27	8.3	184.11	3.2	183.52	182.50	5.2	7,918	0.07%
2023/11/24	5.1	189.21	4	189.75	189.00	1.1	8,091	0.01%
2023/11/22	8.1	192.64	0.2	194.00	193.50	8	8,403	0.10%
2023/11/21	3.4	193.37	0	0.00	196.00	3.4	8,537	0.04%
2023/11/20	14.3	189.92	3.1	191.80	192.50	11.2	8,827	0.13%
2023/11/17	3.3	196.18	5	197.50	196.00	-1.8	9,028	-0.02%
2023/11/16	3.1	196.71	3	197.17	196.50	0.1	9,187	0.00%
2023/11/15	15.2	200.30	6.2	201.37	196.50	9	9,333	0.10%
2023/11/14	4.3	197.05	8	199.31	200.50	-3.7	9,497	-0.04%
2023/11/13	16.2	199.41	13.3	198.80	197.50	2.9	9,789	0.03%
2023/11/10	16.2	194.54	26.2	194.37	196.00	-10	9,855	-0.10%
2023/11/09	9	183.78	5.1	182.98	186.50	3.9	9,924	0.04%
2023/11/08	0	179.50	1	181.00	182.00	-1	10,050	-0.01%
2023/11/07	10	178.70	2	179.73	180.00	8	10,441	0.08%
2023/11/06	4.1	181.86	5.1	181.30	180.50	-1	10,897	-0.01%
2023/11/03	0	178.50	11.1	177.81	178.00	-11.1	11,663	-0.10%
2023/11/02	1	173.01	3.1	173.17	172.50	-2	12,016	-0.02%
2023/11/01	1	164.00	1	163.50	165.50	0	12,211	0.00%
2023/10/31	6.3	170.48	3	168.50	165.00	3.3	12,402	0.03%
2023/10/30	7	173.43	18	172.64	173.00	-11	12,795	-0.09%
2023/10/27	20	177.92	10	175.45	173.50	10	13,090	0.08%
2023/10/26	15	171.36	5	171.50	171.50	10	13,462	0.07%
2023/10/25	39.1	179.68	54.5	176.91	175.50	-15.4	13,775	-0.11%
2023/10/24	5	169.71	4.1	169.14	172.00	0.9	13,797	0.01%
2023/10/23	4.1	165.43	3	167.33	164.50	1.1	13,988	0.01%
2023/10/20	8.4	165.13	16.4	163.95	164.00	-8	14,522	-0.05%
2023/10/19	8	168.62	3.1	168.31	169.50	5	14,741	0.03%
2023/10/18	9.2	169.88	6.2	169.05	169.50	3	15,044	0.02%
2023/10/17	18.1	178.38	23	178.22	176.00	-4.9	15,097	-0.03%
2023/10/16	4.2	180.15	30	179.74	180.00	-25.8	15,046	-0.17%
2023/10/13	19.4	190.68	4.1	188.90	187.00	15.4	14,901	0.10%
2023/10/12	7	191.93	1.1	193.69	193.50	5.9	14,821	0.04%
2023/10/11	4.1	195.98	4.3	194.76	193.00	-0.2	14,788	0.00%
2023/10/06	22.3	199.83	22.2	196.22	195.50	0	14,828	0.00%
2023/10/05	17.4	201.81	6	201.08	199.50	11.4	14,811	0.08%
2023/10/04	8.1	205.25	7	205.29	206.50	1.1	14,707	0.01%
2023/10/03	16.1	210.29	22.1	208.23	206.50	-6	14,667	-0.04%
2023/10/02	8	206.38	38.1	209.14	211.50	-30.1	14,542	-0.21%
2023/09/28	24.1	194.36	21	193.76	192.50	3.1	14,371	0.02%
2023/09/27	14.1	194.66	12	195.39	196.50	2.1	14,281	0.01%
2023/09/26	5.1	196.99	4	198.87	195.50	1.1	14,261	0.01%
2023/09/25	35	197.71	36.1	195.77	194.50	-1.1	14,249	-0.01%
2023/09/22	17.1	191.11	11.4	190.91	192.50	5.7	14,196	0.04%
2023/09/21	23.4	194.50	23.9	194.28	192.00	-0.6	14,100	0.00%
2023/09/20	23.3	208.62	24.4	208.05	204.50	-1	13,896	-0.01%
2023/09/19	20.7	212.03	27	212.85	212.00	-6.3	13,775	-0.05%
2023/09/18	8.1	208.75	4	208.63	206.00	4.1	13,614	0.03%
2023/09/15	31.8	211.31	30.4	213.25	211.50	1.4	13,522	0.01%
2023/09/14	30.4	201.39	42	203.65	204.00	-11.6	13,287	-0.09%
2023/09/13	25.7	201.45	33.5	201.67	203.00	-7.8	13,099	-0.06%
2023/09/12	7	195.07	5.2	195.00	194.00	1.8	12,885	0.01%
2023/09/11	9.1	194.78	4.1	194.23	195.00	5	12,850	0.04%
2023/09/08	8	198.13	18.1	198.34	198.00	-10.1	12,807	-0.08%
2023/09/07	14.1	197.40	18.1	197.95	199.50	-4.1	12,751	-0.03%
2023/09/06	18.2	198.45	21.1	198.62	198.00	-2.9	12,690	-0.02%
2023/09/05	46.1	193.16	52.7	194.95	195.00	-6.6	12,461	-0.05%
2023/09/04	10.2	186.89	6	186.24	186.00	4.2	12,169	0.03%
2023/09/01	64.1	187.60	52	184.78	184.00	12.1	12,054	0.10%
2023/08/31	45.1	185.29	54.3	186.26	189.00	-9.2	11,899	-0.08%
2023/08/30	92.5	187.59	97.5	186.64	185.50	-5.1	11,790	-0.04%
2023/08/29	69.2	194.70	57.2	191.53	191.00	12	11,629	0.10%
2023/08/28	39	192.43	36.1	192.63	194.50	2.9	11,478	0.03%
2023/08/25	34	194.22	25.3	193.28	193.50	8.7	11,461	0.08%
2023/08/24	57.1	195.92	75.4	197.31	197.00	-18.4	11,494	-0.16%
2023/08/23	46.1	188.86	62.7	189.60	189.50	-16.6	11,374	-0.15%
2023/08/22	36	185.53	35.6	184.56	184.00	0.4	11,135	0.00%
2023/08/21	12	184.38	21.2	184.69	185.00	-9.2	11,003	-0.08%
2023/08/18	53.4	182.64	46.1	184.44	180.50	7.3	10,855	0.07%
2023/08/17	86.1	183.29	95.3	184.35	188.50	-9.2	10,670	-0.09%
2023/08/16	36.1	173.29	62	176.39	179.50	-25.9	10,447	-0.25%
2023/08/15	81.2	176.95	91.5	177.74	176.50	-10.3	10,302	-0.10%
2023/08/14	82.2	173.12	60	171.93	170.00	22.1	9,964	0.22%
2023/08/11	134.3	176.08	143.1	176.26	177.00	-8.9	9,747	-0.09%	大買/大賣/
2023/08/10	128.3	173.55	158.6	172.40	173.00	-30.3	9,317	-0.33%	大買/大賣/
2023/08/09	262.3	179.50	246.3	180.17	178.50	16.1	8,842	0.18%	大買/大賣/
2023/08/08	53.1	167.15	68.8	167.24	171.50	-15.7	8,015	-0.20%
2023/08/07	23.2	160.68	11.1	161.51	162.00	12.1	7,624	0.16%
2023/08/04	21	154.24	19	157.05	157.00	2	7,417	0.03%
2023/08/02	69	162.60	102.4	162.27	155.50	-33.4	7,179	-0.46%	大賣/
2023/08/01	46.4	163.10	45.1	159.83	158.50	1.4	6,713	0.02%
2023/07/31	64.3	167.66	55.5	169.87	169.00	8.8	6,390	0.14%
2023/07/28	40	153.90	61.3	153.58	158.00	-21.2	5,953	-0.36%
2023/07/27	25.1	146.90	28.2	148.56	146.50	-3	5,569	-0.05%
2023/07/26	72.2	150.31	55.7	149.65	147.50	16.6	5,401	0.31%
2023/07/25	105.3	148.77	101.7	148.06	150.00	3.6	5,096	0.07%	大買/大賣/
2023/07/24	38.8	139.03	39.2	140.42	144.00	-0.4	4,546	-0.01%
2023/07/21	50.1	129.92	37.5	129.98	131.00	12.6	4,295	0.29%
2023/07/20	29.1	125.77	32.9	125.49	129.00	-3.8	3,939	-0.10%
2023/07/19	2.5	117.60	15	118.10	117.50	-12.5	3,748	-0.33%
2023/07/18	2.1	114.55	5	115.80	115.50	-2.9	3,712	-0.08%
2023/07/17	6.1	115.76	0	0.00	116.50	6.1	3,671	0.17%
2023/07/14	9	117.06	0	0.00	116.00	9	3,650	0.25%
2023/07/13	3	115.82	2	117.75	116.50	1	3,622	0.03%
2023/07/12	12	123.42	4.1	123.02	123.00	7.9	3,469	0.23%
2023/07/11	1	124.00	5	124.20	123.50	-4	3,419	-0.12%
2023/07/10	0.1	124.09	0.1	124.50	124.50	0	3,374	0.00%
2023/07/07	2	125.50	2	126.00	124.00	0	3,340	0.00%
2023/07/05	0	0.00	4.2	125.62	125.00	-4.2	3,290	-0.13%
2023/07/04	0	0.00	2	124.00	125.00	-2	3,265	-0.06%
2023/07/03	6.1	124.51	9	124.28	124.00	-2.9	3,233	-0.09%
2023/06/30	3.3	122.58	5	122.90	123.50	-1.7	3,188	-0.05%
2023/06/29	0	0.00	2	121.50	121.50	-2	3,144	-0.06%
2023/06/28	3	121.00	4.1	121.62	121.00	-1.1	3,128	-0.04%
2023/06/27	3	119.00	1	120.50	119.50	2	3,118	0.06%
2023/06/26	6.2	119.35	1	120.00	119.50	5.2	3,096	0.17%
2023/06/21	2.1	122.02	11	122.82	122.50	-8.9	3,069	-0.29%
2023/06/20	12.1	120.05	1	121.00	120.00	11.1	3,035	0.36%
2023/06/19	9	121.78	0	0.00	121.00	9	3,006	0.30%
2023/06/16	4	122.13	3	123.33	122.50	1	2,978	0.03%
2023/06/15	4.1	120.76	3	122.33	122.50	1.1	2,908	0.04%
2023/06/14	4.1	121.78	1.1	122.50	122.00	3.1	2,888	0.11%
2023/06/13	1.1	124.50	12	124.00	124.00	-10.9	2,859	-0.38%
2023/06/12	3.1	123.04	2	123.50	125.00	1.1	2,812	0.04%
2023/06/09	6.5	125.07	1	125.00	125.50	5.5	2,773	0.20%
2023/06/08	10.2	126.79	4	125.63	126.00	6.2	2,769	0.22%
2023/06/07	6	126.50	7.4	127.23	127.00	-1.4	2,760	-0.05%
2023/06/06	5.4	123.14	12	124.00	125.50	-6.6	2,700	-0.25%
2023/06/05	10.2	124.71	2	125.50	125.00	8.2	2,670	0.31%
2023/06/02	16.3	128.30	5	128.60	127.00	11.3	2,629	0.43%
2023/06/01	4.1	127.75	14.3	127.54	129.00	-10.2	2,565	-0.40%
2023/05/31	17	127.88	11	126.14	128.50	6	2,475	0.24%
2023/05/30	13	126.88	16	125.03	127.00	-3	2,352	-0.13%
2023/05/29	13.5	125.30	12.3	124.24	125.50	1.2	2,141	0.06%
2023/05/26	9.1	118.22	4	118.00	117.00	5.1	1,928	0.27%
2023/05/25	9.1	121.29	4	121.00	120.50	5.1	1,847	0.27%
2023/05/24	3.6	123.28	9	122.72	122.50	-5.4	1,777	-0.30%
2023/05/23	9.4	125.53	7	124.57	125.00	2.4	1,734	0.14%
2023/05/22	19.8	126.46	34	126.08	125.50	-14.3	1,632	-0.88%
2023/05/19	9	119.50	23.2	119.17	122.00	-14.2	1,458	-0.97%
2023/05/18	1	113.50	0	0.00	113.50	1	1,359	0.07%
2023/05/17	1	112.00	2	112.75	113.00	-1	1,354	-0.07%
2023/05/15	0	0.00	0	108.00	108.50	0	1,330	0.00%
2023/05/12	3	108.00	3.1	108.16	108.50	-0.1	1,328	-0.01%
2023/05/11	3.4	106.62	3	106.17	107.00	0.4	1,324	0.03%
2023/05/10	15.9	111.00	1	109.50	109.50	14.9	1,296	1.15%
2023/05/08	0	0.00	0	117.00	117.50	0	1,261	0.00%
2023/05/05	0	116.50	0	0.00	116.50	0	1,298	0.00%
2023/05/04	0	115.50	0	0.00	117.00	0	1,334	0.00%
2023/05/02	0	0.00	4	116.00	117.00	-4	1,389	-0.29%
2023/04/28	0	0.00	0.2	116.00	115.00	-0.2	1,419	-0.02%
2023/04/27	5	115.00	0	0.00	114.50	5	1,423	0.35%
2023/04/25	4	114.25	1	114.50	113.50	3	1,323	0.22%
2023/04/21	0	0.00	3	117.00	116.50	-3	1,261	-0.24%
2023/04/20	0.3	116.00	0	0.00	115.00	0.3	1,240	0.02%
2023/04/19	0	0.00	0.1	117.00	118.00	-0.1	1,243	-0.01%
2023/04/18	0.2	116.00	1.2	115.08	116.00	-1	1,241	-0.08%
2023/04/17	2	117.00	0	116.00	116.00	2	1,255	0.16%
2023/04/13	0	0.00	0	115.50	115.00	0	1,237	0.00%
2023/04/11	0	114.50	0	0.00	114.50	0	1,250	0.00%
2023/04/06	6	112.58	0	0.00	113.00	6	1,248	0.48%
2023/03/30	0	0.00	2	111.75	112.50	-2	1,284	-0.16%
2023/03/29	0.2	111.00	0	113.44	112.50	0.2	1,338	0.01%
2023/03/27	0.2	111.00	2	112.50	113.00	-1.8	1,438	-0.13%
2023/03/24	2	110.50	8.2	111.64	112.00	-6.2	1,475	-0.42%
2023/03/23	0	0.00	4	109.00	109.50	-4	1,448	-0.28%
2023/03/22	1	108.00	0	0.00	109.00	1	1,449	0.07%
2023/03/21	0	0.00	1	107.00	108.00	-1	1,444	-0.07%
2023/03/17	1	105.50	0	0.00	108.50	1	1,425	0.07%
2023/03/16	3	106.16	0	0.00	105.00	3	1,405	0.21%
2023/03/15	0	0.00	1	108.00	109.50	-1	1,389	-0.07%
2023/03/13	2	107.50	9	107.44	108.00	-7	1,395	-0.50%
2023/03/10	8	107.63	1.3	108.65	108.00	6.7	1,381	0.48%
2023/03/09	2	110.00	0.4	110.13	111.00	1.6	1,362	0.12%
2023/03/08	0	0.00	1	109.00	109.00	-1	1,352	-0.08%
2023/03/07	2	107.75	2	107.76	108.00	0	1,343	0.00%
2023/03/06	0	0.00	0	106.50	106.50	0	1,328	0.00%
2023/03/03	1.2	106.00	0	0.00	106.00	1.2	1,326	0.09%
2023/03/01	1	103.00	1	103.00	103.50	0	1,308	0.00%
2023/02/24	3	104.67	3	105.00	105.00	0	1,308	0.00%
2023/02/23	3	102.00	0	0.00	103.00	3	1,287	0.23%
2023/02/22	0	0.00	2	101.75	102.50	-2	1,297	-0.15%
2023/02/21	0	0.00	0.1	103.00	103.00	-0.1	1,310	-0.01%
2023/02/20	1	102.50	0	0.00	102.50	1	1,317	0.08%
2023/02/17	0	0.00	0.2	102.50	102.00	-0.2	1,333	-0.01%
2023/02/15	0	0.00	0	102.00	102.00	0	1,358	0.00%
2023/02/13	2	101.00	2	101.50	102.00	0	1,363	0.00%
2023/02/09	3	102.17	0	0.00	102.00	3	1,379	0.22%
2023/02/08	2	103.25	4	103.25	102.50	-2	1,393	-0.14%
2023/02/07	2.2	102.04	2	102.75	103.00	0.2	1,391	0.01%
2023/02/06	4.2	102.24	2	102.00	102.50	2.2	1,399	0.16%
2023/02/03	0.1	102.56	0	0.00	103.00	0.1	1,390	0.01%
2023/02/02	1.3	101.77	5.1	102.73	103.50	-3.8	1,364	-0.28%
2023/01/31	6	100.13	1.1	100.03	99.00	4.9	1,371	0.36%
2023/01/30	3.4	99.34	0	0.00	99.00	3.4	1,373	0.25%
2023/01/13	0	0.00	1	99.20	98.10	-1	1,392	-0.07%
2023/01/12	6	98.90	3	99.73	98.00	3	1,418	0.21%
2023/01/11	7.1	100.22	3	101.17	100.00	4.1	1,428	0.28%
2023/01/10	5	101.20	0	0.00	100.50	5	1,448	0.35%
2023/01/09	0	0.00	5	99.36	99.60	-5	1,460	-0.34%
2023/01/06	1.1	97.62	0	0.00	97.20	1.1	1,468	0.07%
2023/01/05	0	0.00	9	96.81	98.30	-9	1,469	-0.61%
2023/01/04	3.1	95.09	1	94.90	95.00	2.1	1,462	0.14%
2023/01/03	1.1	94.91	0	0.00	94.90	1.1	1,469	0.07%
2022/12/30	1.1	95.27	1	95.70	94.00	0.1	1,471	0.01%
2022/12/27	0.2	96.80	0	0.00	96.80	0.2	1,455	0.01%
2022/12/21	1	91.20	0	0.00	91.80	1	1,473	0.07%
2022/12/20	5	94.88	0.3	94.50	93.50	4.7	1,422	0.33%
2022/12/19	2	97.90	0	0.00	97.90	2	1,363	0.15%
2022/12/16	0	0.00	1	98.70	99.30	-1	1,324	-0.08%
2022/12/15	0	0.00	1	98.20	98.70	-1	1,304	-0.08%
2022/12/06	0	0.00	1	98.20	96.30	-1	1,455	-0.07%
2022/12/02	0	0.00	0	99.00	98.80	0	1,428	0.00%
2022/12/01	0.1	98.20	2	98.20	98.50	-2	1,424	-0.14%
2022/11/30	1	97.00	2	97.60	97.00	-1	1,424	-0.07%
2022/11/29	2	96.30	1	96.70	97.50	1	1,440	0.07%
2022/11/28	0	0.00	2	97.00	96.50	-2	1,432	-0.14%
2022/11/24	0	0.00	1	95.10	95.30	-1	1,430	-0.07%
2022/11/23	1	94.80	1	96.20	94.50	0	1,430	0.00%
2022/11/22	2	94.00	0	0.00	94.30	2	1,439	0.14%
2022/11/18	1.5	96.42	6	96.62	96.80	-4.5	1,426	-0.32%
2022/11/17	1	96.00	3	96.13	96.70	-2	1,410	-0.14%
2022/11/16	5	94.38	2	94.10	94.60	3	1,399	0.21%
2022/11/15	5.5	94.31	0	0.00	94.50	5.5	1,386	0.40%
2022/11/14	2	94.95	0	0.00	95.20	2	1,369	0.15%
2022/11/11	3	94.63	1	94.80	94.50	2	1,352	0.15%
2022/11/09	1.1	93.63	1	94.50	94.50	0.1	1,341	0.01%
2022/11/08	2	94.10	0	0.00	93.50	2	1,336	0.15%
2022/11/04	0.2	91.00	0	0.00	90.80	0.2	1,322	0.02%
2022/11/02	0	0.00	3	91.93	92.40	-3	1,311	-0.23%
2022/11/01	2	89.25	0	0.00	89.40	2	1,296	0.15%
2022/10/31	2	88.35	2	89.00	89.20	0	1,298	0.00%
2022/10/28	0.1	86.51	2	86.55	86.50	-1.9	1,297	-0.15%
2022/10/27	2	84.15	0	0.00	85.90	2	1,285	0.16%
2022/10/26	18.2	86.19	0	0.00	84.00	18.2	1,248	1.46%
2022/10/25	1.4	86.95	0	0.00	87.10	1.4	1,200	0.12%
2022/10/21	2	89.90	0	0.00	88.60	2	1,175	0.17%
2022/10/20	1	91.10	1	91.00	91.00	0	1,161	0.00%
2022/10/19	0	0.00	1	91.20	91.20	-1	1,133	-0.09%
2022/10/18	1	90.30	3	91.60	90.30	-2	1,103	-0.18%
2022/10/17	0.1	89.00	0.1	89.10	90.10	0	1,082	0.00%
2022/10/14	4	90.40	0	0.00	89.60	4	1,073	0.37%
2022/10/12	3	91.37	0	0.00	91.00	3	1,092	0.28%
2022/10/06	0	0.00	1	94.50	94.10	-1	1,177	-0.08%
2022/10/05	1	94.00	0	0.00	94.00	1	1,208	0.08%
2022/09/29	1.2	91.03	0	0.00	91.80	1.2	1,206	0.10%
2022/09/28	3	94.20	0	0.00	93.00	3	1,202	0.25%
2022/09/27	1.1	96.00	0	0.00	95.70	1.1	1,193	0.09%
2022/09/26	0.1	96.70	1	96.70	96.30	-0.9	1,197	-0.08%
2022/09/23	0	97.80	0	0.00	97.70	0	1,211	0.00%
2022/09/22	7.2	97.05	9	97.49	97.70	-1.8	1,223	-0.15%
2022/09/21	0	0.00	1	99.00	98.00	-1	1,199	-0.08%
2022/09/20	0	0.00	6	99.00	99.60	-6	1,164	-0.52%
2022/09/19	2	98.60	0	0.00	97.80	2	1,128	0.18%
2022/09/16	3	97.50	1	98.41	100.50	2	1,107	0.18%
2022/09/14	2	97.40	0	0.00	98.00	2	1,078	0.19%
2022/09/13	5	98.74	0	0.00	99.00	5	1,075	0.46%
2022/09/12	2	98.60	0	0.00	99.00	2	1,088	0.18%
2022/09/07	0.1	98.20	1	97.80	97.80	-0.9	1,115	-0.08%
2022/09/06	1	97.30	0	0.00	97.70	1	1,117	0.09%
2022/09/05	5.2	97.30	0	0.00	96.90	5.2	1,113	0.46%
2022/09/01	2	99.80	0	0.00	99.90	2	1,103	0.18%
2022/08/29	3.1	99.81	10	99.80	99.70	-6.9	1,112	-0.62%
2022/08/26	10	102.50	0	0.00	102.00	10	1,116	0.90%
2022/08/25	0	103.00	0	0.00	102.00	0	1,119	0.00%
2022/08/24	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2022/08/22	0	0.00	3	101.50	102.00	-3	1,151	-0.26%
2022/08/19	1	102.00	0	0.00	102.00	1	1,158	0.09%
2022/08/16	1	102.50	0	0.00	101.50	1	1,172	0.09%
2022/08/15	0	0.00	1	103.50	103.50	-1	1,171	-0.09%
2022/08/11	2	103.50	0	0.00	103.00	2	1,181	0.17%
2022/08/05	0	0.00	1	100.50	101.00	-1	1,187	-0.08%
2022/08/04	2.1	99.41	1	100.00	99.80	1.1	1,190	0.09%
2022/08/02	0	0.00	1	100.00	101.00	-1	1,193	-0.08%
2022/07/28	1	100.00	0	0.00	101.00	1	1,177	0.08%
2022/07/26	1	99.00	0	0.00	99.00	1	1,172	0.09%
2022/07/25	0	0.00	1	100.00	100.50	-1	1,176	-0.08%
2022/07/22	1	100.51	0	0.00	101.00	1	1,179	0.09%
2022/07/21	0	0.00	0	101.00	101.00	0	1,165	0.00%
2022/07/19	0.1	96.60	0	0.00	97.10	0.1	1,174	0.01%
2022/07/18	1	95.91	0	0.00	96.30	1	1,170	0.09%
2022/07/15	0.1	97.20	0	0.00	96.30	0.1	1,164	0.01%
2022/07/14	3.2	96.36	1	97.00	96.30	2.2	1,176	0.19%
2022/07/13	0	0.00	0	108.00	107.00	0	1,099	0.00%
2022/07/06	3	100.51	0	0.00	100.00	3	1,023	0.30%
2022/07/01	7.2	107.48	0	0.00	104.50	7.2	997	0.72%
2022/06/30	0	110.50	0	0.00	111.50	0	976	0.00%
2022/06/29	3.1	112.01	0	0.00	111.50	3.1	956	0.32%
2022/06/27	0	0.00	0	117.00	117.00	0	926	0.00%
2022/06/22	0	0.00	7	118.00	118.50	-7	905	-0.77%
2022/06/20	0	0.00	2	116.25	115.50	-2	892	-0.22%
2022/06/17	0	0.00	3	117.50	119.00	-3	888	-0.34%
2022/06/16	1	120.00	0	0.00	118.00	1	883	0.11%
2022/06/14	1	118.00	1	118.50	118.00	0	889	0.00%
2022/06/13	1	116.05	0	0.00	117.50	1	889	0.12%
2022/06/10	1	117.00	0	0.00	118.50	1	887	0.11%
2022/06/09	1	118.00	1	118.00	117.50	0	879	0.00%
2022/06/08	0	0.00	2	116.50	117.00	-2	879	-0.23%
2022/06/07	3	114.67	0	116.00	115.50	3	875	0.34%
2022/06/06	0	115.50	0	0.00	114.50	0	876	0.00%
2022/06/02	1	115.50	0	0.00	116.00	1	882	0.11%
2022/06/01	11	115.91	0	0.00	115.00	11	894	1.23%
2022/05/31	5	117.50	0	0.00	116.50	5	880	0.57%
2022/05/24	0	117.00	0	0.00	116.00	0	892	0.00%
2022/05/19	0	117.00	0	0.00	116.00	0	884	0.00%
2022/05/16	0.2	119.00	0	0.00	118.50	0.2	888	0.02%
2022/05/12	0.1	118.00	0	0.00	117.00	0.1	888	0.01%
2022/05/11	4.1	119.76	0	0.00	119.00	4.1	889	0.47%
2022/05/09	0	123.00	0	0.00	122.00	0	904	0.00%
2022/05/06	2	124.50	0	0.00	124.00	2	912	0.22%
2022/05/05	0	0.00	2	127.00	127.50	-2	921	-0.22%
2022/05/03	0	0.00	1	126.00	126.50	-1	937	-0.11%
2022/04/28	2	124.50	0	0.00	124.00	2	955	0.21%
2022/04/26	7	125.36	0	0.00	128.00	7	965	0.72%
2022/04/25	1.1	125.04	1	128.00	126.00	0.1	957	0.01%
2022/04/21	1	131.00	1	129.50	131.50	0	932	0.00%
2022/04/20	1	126.50	9	129.06	128.50	-8	942	-0.85%
2022/04/19	1	127.00	1	126.50	126.50	0	919	0.00%
2022/04/18	1	125.98	0	0.00	126.00	1	926	0.11%
2022/04/15	1	126.00	0	0.00	126.00	1	919	0.11%
2022/04/13	6.1	124.67	0	0.00	125.50	6.1	910	0.67%
2022/04/11	0	0.00	1	126.00	126.00	-1	912	-0.11%
2022/04/08	0	0.00	0.3	128.00	128.50	-0.3	903	-0.03%
2022/04/07	4	127.38	4.2	128.81	127.00	-0.2	896	-0.02%
2022/04/01	3	131.50	1	131.50	131.50	2	878	0.23%
2022/03/31	0	0.00	2	134.00	134.00	-2	877	-0.23%
2022/03/29	0	0.00	1	133.00	134.00	-1	887	-0.11%
2022/03/23	0	0.00	2	134.25	134.50	-2	931	-0.21%
2022/03/22	1	132.50	0	0.00	134.50	1	933	0.11%
2022/03/21	1	133.50	2	133.00	133.50	-1	929	-0.11%
2022/03/18	1	131.50	0	0.00	130.50	1	916	0.11%
2022/03/17	0	0.00	3	130.67	130.00	-3	900	-0.33%
2022/03/11	0	0.00	1	129.00	128.00	-1	935	-0.11%
2022/03/10	2	129.00	2	129.00	129.00	0	934	0.00%
2022/03/08	2	126.00	1	126.00	127.00	1	930	0.11%
2022/03/02	1	130.00	0	0.00	130.00	1	937	0.11%
2022/02/24	0	0.00	5	127.30	128.00	-5	945	-0.53%
2022/02/23	2	128.50	0	0.00	128.50	2	951	0.21%
2022/02/22	0.1	128.00	1	128.00	128.00	-0.9	967	-0.09%
2022/02/21	0	0.00	1	129.00	129.00	-1	974	-0.10%
2022/02/18	4	129.75	0	0.00	130.50	4	992	0.40%
2022/02/17	2	131.50	0	0.00	130.50	2	993	0.20%
2022/02/16	0	0.00	1	127.50	129.00	-1	978	-0.10%
2022/02/14	0	0.00	3	126.50	126.50	-3	975	-0.31%
2022/02/11	2	127.00	1	127.50	127.00	1	981	0.10%
2022/02/10	0.2	126.00	10	126.50	127.00	-9.8	993	-0.99%
2022/02/09	0	0.00	1	126.50	127.00	-1	995	-0.10%
2022/02/08	0.2	127.50	0	0.00	127.00	0.2	971	0.02%
2022/02/07	0	0.00	1	127.50	128.00	-1	961	-0.10%
2022/01/26	1	128.50	0	0.00	128.00	1	946	0.11%
2022/01/24	3	127.50	3	127.50	128.50	0	933	0.00%
2022/01/21	11	128.86	1.5	128.00	127.50	9.5	923	1.03%
2022/01/20	4	127.88	4	128.25	128.00	0	910	0.00%
2022/01/19	4	127.50	4	127.50	127.50	0	906	0.00%
2022/01/18	3	128.17	1.1	128.07	128.00	1.9	899	0.21%
2022/01/17	1	126.00	0.1	126.53	126.00	0.9	885	0.10%
2022/01/13	1	125.00	1.2	124.67	124.50	-0.2	928	-0.02%
2022/01/11	1	123.50	0	0.00	123.50	1	923	0.11%
2022/01/10	0	0.00	2	123.50	124.00	-2	925	-0.22%
2022/01/07	2	121.50	0	0.00	123.00	2	929	0.22%
2022/01/06	0	0.00	10	123.00	122.50	-10	930	-1.07%
2022/01/04	0	0.00	1	124.00	123.50	-1	944	-0.11%
2021/12/30	0	0.00	0	124.00	124.50	0	952	0.00%
2021/12/29	0	0.00	3	123.50	123.50	-3	954	-0.31%
2021/12/28	0	0.00	1	123.50	124.00	-1	975	-0.10%
2021/12/27	0	0.00	2	123.25	124.00	-2	985	-0.20%
2021/12/23	0	0.00	2	123.49	123.00	-2	1,008	-0.20%
2021/12/21	1	121.00	0	0.00	121.00	1	1,010	0.10%
2021/12/20	5	121.00	0	0.00	121.00	5	1,000	0.50%
2021/12/17	4	122.25	1	122.50	123.50	3	988	0.30%
2021/12/16	0	0.00	1.1	123.09	125.00	-1.1	970	-0.11%
2021/12/10	1	124.00	0	123.50	124.50	1	990	0.10%
2021/12/09	2	122.00	4	123.00	123.00	-2	992	-0.20%
2021/12/08	1	121.00	0	0.00	122.00	1	978	0.10%
2021/12/07	2	121.00	2	121.00	122.00	0	958	0.00%
2021/12/06	0	0.00	2	123.00	122.00	-2	932	-0.21%
2021/12/03	8	121.00	10	121.00	121.00	-2	931	-0.21%
2021/12/02	2	121.50	7	122.29	121.00	-5	930	-0.54%
2021/12/01	2	123.25	0	0.00	123.00	2	926	0.22%
2021/11/30	3	123.00	6	124.66	125.00	-3	921	-0.33%
2021/11/26	0	0.00	2	122.00	121.00	-2	895	-0.22%
2021/11/25	2	119.00	2	119.50	119.00	0	880	0.00%
2021/11/24	1	122.00	1	120.00	120.50	0	876	0.00%
2021/11/23	5	122.00	0	0.00	122.00	5	856	0.58%
2021/11/22	1	122.04	1.1	122.51	122.50	0	855	-0.01%
2021/11/19	0	0.00	2	120.50	121.50	-2	846	-0.24%
2021/11/18	1	119.00	0	119.50	120.00	1	842	0.12%
2021/11/17	0	0.00	3.1	118.85	120.50	-3.1	839	-0.37%
2021/11/16	2	117.00	0	117.50	118.00	2	840	0.24%
2021/11/15	1	118.00	4	117.50	118.00	-3	852	-0.35%
2021/11/12	0	0.00	1	116.00	116.00	-1	870	-0.11%
2021/11/11	1	114.00	0.2	114.00	114.50	0.8	899	0.09%
2021/11/10	2	114.00	1	113.50	114.00	1	911	0.11%
2021/11/09	6.1	116.08	0	0.00	116.00	6.1	923	0.66%
2021/11/08	0	0.00	4	118.00	119.00	-4	919	-0.44%
2021/11/03	1	116.00	0	0.00	116.00	1	1,011	0.10%
2021/11/02	4	115.63	0	0.00	115.50	4	1,015	0.39%
2021/11/01	2	117.75	1	117.50	117.00	1	1,034	0.10%
2021/10/28	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/10/27	2.3	117.78	1	118.00	117.50	1.3	1,098	0.12%
2021/10/22	0	0.00	10.1	116.61	118.00	-10.1	1,211	-0.83%
2021/10/21	1	112.50	3	114.00	113.50	-2	1,203	-0.17%
2021/10/20	0	0.00	3	114.50	113.50	-3	1,188	-0.25%
2021/10/14	0.1	111.25	0	0.00	111.50	0.1	1,234	0.01%
2021/10/13	1	109.51	0	0.00	110.50	1	1,267	0.08%
2021/10/08	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2021/10/04	5	114.00	4.2	113.98	113.50	0.8	1,544	0.05%
2021/10/01	0	111.00	2.3	112.80	113.00	-2.2	1,555	-0.14%
2021/09/30	2	110.75	0	0.00	111.50	2	1,563	0.13%
2021/09/29	6.1	111.42	2	111.50	111.00	4.1	1,575	0.26%
2021/09/28	4	115.00	0	0.00	115.00	4	1,576	0.25%
2021/09/27	1	116.50	0	0.00	117.00	1	1,603	0.06%
2021/09/24	0	0.00	4	118.50	117.50	-4	1,620	-0.25%
2021/09/23	0.1	116.00	0	0.00	117.00	0.1	1,628	0.01%
2021/09/22	0	114.00	0	0.00	115.50	0	1,639	0.00%
2021/09/17	0.1	116.00	0	0.00	115.00	0.1	1,636	0.01%
2021/09/16	1	115.00	0	0.00	114.50	1	1,649	0.06%
2021/09/15	0	0.00	5	115.50	115.50	-5	1,677	-0.30%
2021/09/14	1	115.50	0	0.00	116.00	1	1,708	0.06%
2021/09/10	0	116.50	0	0.00	116.50	0	1,748	0.00%
2021/09/09	1	115.50	0	0.00	116.00	1	1,789	0.06%
2021/09/08	1	115.50	0	0.00	115.50	1	1,809	0.06%
2021/09/06	1	117.50	0	0.00	117.00	1	1,843	0.05%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,850	-0.05%
2021/09/02	4	116.38	1	116.00	116.00	3	1,869	0.16%
2021/09/01	2	115.75	1	116.00	116.50	1	1,878	0.05%
2021/08/31	0	0.00	2	115.00	114.50	-2	1,892	-0.11%
2021/08/30	1	115.00	0	115.50	116.00	1	1,898	0.05%
2021/08/27	1.1	114.00	0	0.00	114.00	1.1	1,899	0.06%
2021/08/26	5	114.30	0	0.00	114.50	5	1,928	0.26%
2021/08/25	0	0.00	1	114.00	115.50	-1	1,929	-0.05%
2021/08/24	1.3	113.30	3	114.67	113.00	-1.7	1,928	-0.09%
2021/08/23	1	113.00	2	113.00	113.50	-1	1,924	-0.05%
2021/08/20	0	111.50	1	112.50	112.00	-1	1,925	-0.05%
2021/08/19	1	110.50	5	110.50	110.00	-4	1,922	-0.21%
2021/08/18	1.6	109.69	0	0.00	112.00	1.6	1,939	0.08%
2021/08/17	2	110.00	0	0.00	109.50	2	1,920	0.10%
2021/08/16	1.1	110.07	0	0.00	111.00	1.1	1,891	0.06%
2021/08/13	5.1	112.49	1	111.50	111.00	4.1	1,891	0.22%
2021/08/12	0.1	115.50	0	0.00	114.50	0.1	1,902	0.01%
2021/08/11	5	116.20	1	119.00	116.00	4	1,908	0.21%
2021/08/10	1.3	116.95	0	118.00	116.00	1.2	1,938	0.06%
2021/08/09	0	122.00	0	122.00	121.50	0	1,907	0.00%
2021/08/06	2	121.00	0	0.00	121.50	2	1,939	0.10%
2021/08/05	0	0.00	2	121.75	123.00	-2	1,998	-0.10%
2021/08/04	2.1	121.53	0	0.00	121.00	2.1	2,026	0.10%
2021/08/03	1	122.00	0	0.00	121.50	1	2,051	0.05%
2021/08/02	1	120.51	0	0.00	121.50	1	2,070	0.05%
2021/07/30	24	120.13	21	121.48	120.00	3	2,081	0.15%
2021/07/29	4	121.63	0	0.00	121.50	4	2,018	0.20%
2021/07/28	2	123.00	6	123.00	123.00	-4	2,008	-0.20%
2021/07/27	0	0.00	1	124.00	124.50	-1	2,031	-0.05%
2021/07/26	2	123.75	1	124.00	123.50	1	2,034	0.05%
2021/07/23	1	121.00	20	122.00	122.50	-19	2,012	-0.95%
2021/07/22	0.5	121.00	1	120.00	120.50	-0.5	2,006	-0.02%
2021/07/21	1.1	119.05	1	120.00	119.50	0.1	2,008	0.00%
2021/07/20	21	121.00	0	0.00	120.00	21	1,985	1.06%
2021/07/19	4.1	121.64	0	0.00	122.00	4.1	1,967	0.21%
2021/07/16	1	123.50	0	0.00	123.50	1	1,961	0.05%
2021/07/15	0	0.00	1	125.00	124.50	-1	1,938	-0.05%
2021/07/13	40.2	123.57	3	124.83	124.50	37.2	1,924	1.93%
2021/07/12	5.1	137.52	1	137.51	137.50	4.1	1,816	0.22%
2021/07/09	1	136.50	0	0.00	137.00	1	1,767	0.06%
2021/07/08	0	0.00	3	138.00	138.50	-3	1,760	-0.17%
2021/07/07	0.2	137.88	2	138.00	138.00	-1.8	1,758	-0.10%
2021/07/02	0	134.50	2	135.50	135.50	-2	1,761	-0.11%
2021/06/30	1	135.00	0	0.00	135.00	1	1,747	0.06%
2021/06/29	0	135.00	0	135.00	134.00	0	1,748	0.00%
2021/06/28	0.1	134.50	1	135.00	134.00	-0.9	1,752	-0.05%
2021/06/25	1	134.00	5.2	134.48	133.00	-4.2	1,770	-0.24%
2021/06/24	0.2	132.50	2	132.01	132.50	-1.8	1,761	-0.10%
2021/06/23	0	0.00	20.1	130.90	129.00	-20.1	1,748	-1.15%
2021/06/21	0	0.00	2	130.25	129.00	-2	1,714	-0.12%
2021/06/18	1	128.50	3	131.00	131.00	-2	1,724	-0.12%
2021/06/17	0	129.00	0	0.00	128.00	0	1,715	0.00%
2021/06/16	0	0.00	3	128.67	128.50	-3	1,749	-0.17%
2021/06/15	4.2	128.68	0.2	129.50	128.50	4	1,793	0.22%
2021/06/10	1	127.00	0.1	129.50	127.50	0.9	1,848	0.05%
2021/06/09	0	0.00	0.3	128.71	127.50	-0.3	1,863	-0.01%
2021/06/07	0	127.00	1	126.00	127.00	-1	1,921	-0.05%
2021/06/03	0	130.00	0	0.00	128.50	0	2,023	0.00%
2021/06/01	1	130.00	2	130.00	130.00	-1	2,165	-0.05%
2021/05/31	1	128.00	3.2	127.97	128.50	-2.2	2,235	-0.10%
2021/05/26	5.4	125.31	3	127.00	124.50	2.4	2,641	0.09%
2021/05/25	6	128.50	1	128.98	128.50	5	2,621	0.19%
2021/05/24	1	126.50	0.1	128.00	128.50	0.9	2,623	0.04%
2021/05/21	0	0.00	0.2	128.00	127.00	-0.2	2,637	-0.01%
2021/05/20	0	0.00	2	127.00	126.50	-2	2,650	-0.08%
2021/05/19	2	125.75	0.1	127.50	126.00	1.9	2,620	0.07%
2021/05/17	0	0.00	0	122.50	127.00	0	2,610	0.00%
2021/05/14	1	125.50	3	125.83	125.00	-2	2,579	-0.08%
2021/05/13	3	121.33	10.2	122.73	123.00	-7.2	2,592	-0.28%
2021/05/12	5	120.90	2	119.25	121.50	3	2,561	0.12%
2021/05/11	12	127.13	1	127.50	122.50	11	2,532	0.43%
2021/05/10	12	130.29	0	0.00	130.00	12	2,501	0.48%
2021/05/07	3	133.83	0	0.00	134.00	3	2,501	0.12%
2021/05/05	1	135.50	1	136.00	134.00	0	2,571	0.00%
2021/05/04	0	0.00	0.1	134.50	135.50	-0.1	2,601	0.00%
2021/05/03	1	137.49	1	137.50	136.50	0	2,613	0.00%
2021/04/29	0	0.00	0	139.00	139.00	0	2,626	0.00%
2021/04/28	0	0.00	0.1	139.00	138.50	-0.1	2,651	0.00%
2021/04/27	0	0.00	0.2	140.00	138.50	-0.2	2,670	-0.01%
2021/04/26	1	140.00	0	0.00	140.00	1	2,699	0.04%
2021/04/23	1	138.50	2.1	140.21	140.50	-1.1	2,750	-0.04%
2021/04/22	0	0.00	4	140.00	138.00	-4	2,785	-0.14%
2021/04/21	1	139.00	0	0.00	139.50	1	2,804	0.04%
2021/04/20	1	141.00	3.2	141.44	140.50	-2.2	2,807	-0.08%
2021/04/19	1	137.51	1	139.00	139.00	0	2,793	0.00%
2021/04/16	0	0.00	2	139.00	139.00	-2	2,794	-0.07%
2021/04/15	3	137.67	15.1	139.00	137.00	-12.1	2,790	-0.43%
2021/04/14	7	137.50	4.3	137.51	137.00	2.7	2,800	0.10%
2021/04/13	2	141.00	2	140.25	139.50	0	2,795	0.00%
2021/04/12	5.3	141.67	1	141.50	141.50	4.3	2,789	0.15%
2021/04/09	2.3	142.51	1	142.00	142.00	1.3	2,780	0.04%
2021/04/08	2.2	142.52	5	142.70	143.00	-2.8	2,763	-0.10%
2021/04/07	15	141.27	1	141.00	141.50	14	2,731	0.51%
2021/04/06	1	141.50	5	141.70	141.50	-4	2,719	-0.15%
2021/03/31	1	140.50	0	0.00	140.50	1	2,697	0.04%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/29	1	139.00	0	0.00	140.00	1	2,675	0.04%
2021/03/26	1	138.50	3	139.00	138.50	-2	2,663	-0.08%
2021/03/25	0	138.00	1	139.94	140.00	-1	2,655	-0.04%
2021/03/24	1	139.00	0.1	139.00	139.50	0.9	2,651	0.04%
2021/03/23	3	139.50	1	139.02	139.00	2	2,649	0.08%
2021/03/22	6.1	141.20	2	139.50	141.00	4.1	2,631	0.16%
2021/03/19	6	141.58	12	140.96	143.00	-6	2,624	-0.23%
2021/03/18	7	139.43	13	139.96	140.50	-6	2,604	-0.23%
2021/03/17	6	136.83	0	0.00	135.50	6	2,566	0.23%
2021/03/16	1	136.00	2	135.75	135.50	-1	2,526	-0.04%
2021/03/15	1	135.00	0	135.50	135.00	1	2,542	0.04%
2021/03/12	1	136.01	1	137.00	136.00	0	2,516	0.00%
2021/03/11	10	136.15	0	0.00	136.00	10	2,520	0.40%
2021/03/10	3.1	135.50	1	135.00	135.00	2.1	2,463	0.09%
2021/03/09	3	135.17	2	134.50	135.00	1	2,445	0.04%
2021/03/08	7.2	139.06	2	137.50	137.50	5.2	2,399	0.22%
2021/03/05	13	140.54	5	143.20	140.00	8	2,343	0.34%
2021/03/04	7	139.29	1	139.50	140.50	6	2,283	0.26%
2021/03/03	7	141.36	7	141.79	139.00	0	2,212	0.00%
2021/03/02	10	141.55	10	144.00	140.00	0	2,111	0.00%
2021/02/26	11	138.14	12	137.67	138.50	-1	1,946	-0.05%
2021/02/25	2	133.50	0	0.00	133.50	2	1,824	0.11%
2021/02/24	10	133.00	0	0.00	131.50	10	1,822	0.55%
2021/02/22	1	134.50	2	135.50	136.00	-1	1,811	-0.06%
2021/02/18	2	133.50	0	0.00	134.00	2	1,811	0.11%
2021/02/17	0	0.00	1.2	135.42	132.00	-1.2	1,811	-0.07%
2021/02/04	0	0.00	2	129.25	127.00	-2	1,821	-0.11%
2021/02/03	1	125.50	0	127.50	125.50	1	1,837	0.05%
2021/02/02	1	130.00	1	130.00	129.00	0	1,842	0.00%
2021/02/01	0	0.00	0	128.50	129.00	0	1,829	0.00%
2021/01/29	3	129.50	2	130.49	128.50	1	1,824	0.05%
2021/01/28	7	131.50	7	133.00	131.50	0	1,787	0.00%
2021/01/27	0.1	134.00	5	135.20	135.00	-5	1,738	-0.28%
2021/01/26	3	131.33	6	133.50	131.00	-3	1,683	-0.18%
2021/01/25	3	132.17	0	0.00	131.50	3	1,641	0.18%
2021/01/22	1	132.50	11	133.23	131.50	-10	1,612	-0.62%
2021/01/21	0	0.00	9	131.06	130.50	-9	1,588	-0.57%
2021/01/20	6.2	127.63	4	128.75	127.00	2.1	1,575	0.14%
2021/01/19	2	130.25	8	131.38	130.00	-6	1,561	-0.38%
2021/01/18	1	124.00	12	127.83	129.50	-11	1,521	-0.72%
2021/01/15	2	126.00	8	127.19	127.00	-6	1,470	-0.41%
2021/01/14	1	124.00	2	125.75	126.00	-1	1,458	-0.07%
2021/01/13	1	125.50	0.1	124.50	124.00	0.9	1,426	0.06%
2021/01/12	1	122.50	4	122.75	122.50	-3	1,423	-0.21%
2021/01/11	0	0.00	1	123.50	124.50	-1	1,433	-0.07%
2021/01/08	0	0.00	1	124.50	123.00	-1	1,436	-0.07%
2021/01/07	2	122.50	2	123.50	123.50	0	1,450	0.00%
2021/01/06	0	121.50	7	123.07	121.50	-7	1,432	-0.49%
2021/01/05	2	120.75	2	121.75	121.50	0	1,416	0.00%
2021/01/04	5.1	119.00	13	120.46	121.50	-7.9	1,432	-0.55%
2020/12/29	1	118.00	0	0.00	118.50	1	1,504	0.07%
2020/12/28	2	119.25	0	0.00	119.00	2	1,528	0.13%
2020/12/25	3	117.67	0	0.00	118.50	3	1,541	0.19%
2020/12/24	1	117.00	0	0.00	117.00	1	1,530	0.07%
2020/12/23	6	118.17	1	118.00	118.00	5	1,520	0.33%
2020/12/22	1	118.50	0	0.00	118.00	1	1,550	0.06%
2020/12/18	0	0.00	1	123.00	120.50	-1	1,571	-0.06%
2020/12/17	7	121.79	1	121.50	121.50	6	1,569	0.38%
2020/12/16	5	121.90	0	0.00	122.50	5	1,564	0.32%
2020/12/15	1.1	123.55	2	123.50	122.50	-1	1,565	-0.06%
2020/12/14	1	124.50	7	125.36	125.50	-6	1,554	-0.39%
2020/12/11	2	122.75	21	121.95	122.50	-19	1,542	-1.23%
2020/12/10	3	123.50	7	123.64	122.50	-4	1,530	-0.26%
2020/12/09	1	125.00	3	124.83	124.50	-2	1,519	-0.13%
2020/12/07	0	0.00	4	121.75	120.50	-4	1,509	-0.27%
2020/12/04	1	121.50	1	121.50	121.00	0	1,531	0.00%
2020/12/03	1	122.00	4	122.00	121.50	-3	1,547	-0.19%
2020/12/01	1	122.50	0	0.00	123.00	1	1,529	0.07%
2020/11/30	4	124.00	2	125.00	122.50	2	1,545	0.13%
2020/11/27	0	0.00	1	123.50	123.50	-1	1,517	-0.07%
2020/11/26	0	0.00	1	123.00	123.00	-1	1,538	-0.06%
2020/11/25	3	123.33	2	122.50	122.00	1	1,558	0.06%
2020/11/24	1	123.00	3	123.00	122.50	-2	1,563	-0.13%
2020/11/23	3	119.67	0	0.00	120.00	3	1,557	0.19%
2020/11/20	10	118.00	3	118.17	117.50	7	1,556	0.45%
2020/11/18	1	118.50	1	118.50	119.00	0	1,573	0.00%
2020/11/17	11	119.00	0	0.00	119.00	11	1,592	0.69%
2020/11/16	4	121.63	0	0.00	121.50	4	1,623	0.25%
2020/11/12	3	120.83	3	122.33	120.00	0	1,651	0.00%
2020/11/11	3	122.67	4	123.38	122.50	-1	1,641	-0.06%
2020/11/10	8	121.06	9	120.89	119.00	-1	1,595	-0.06%
2020/11/09	1	118.50	1	118.50	119.00	0	1,584	0.00%
2020/11/06	0	118.00	7	117.71	118.50	-7	1,634	-0.43%
2020/11/05	3	116.83	4	117.25	117.50	-1	1,722	-0.06%
2020/11/04	1	116.50	1	116.00	116.00	0	1,787	0.00%
2020/11/03	0	0.00	3	115.17	115.50	-3	1,833	-0.16%
2020/11/02	1	113.00	0	0.00	113.00	1	1,898	0.05%
2020/10/30	1	114.50	0	115.00	113.50	1	1,972	0.05%
2020/10/29	3	117.67	3	117.50	117.50	0	1,989	0.00%
2020/10/28	0	118.00	3	118.83	118.50	-3	2,032	-0.15%
2020/10/27	1	116.00	0	0.00	116.00	1	2,117	0.05%
2020/10/26	2	117.25	0	0.00	117.00	2	2,147	0.09%
2020/10/23	0.1	118.50	0	0.00	118.50	0.1	2,159	0.00%
2020/10/21	3	119.50	2	119.75	118.50	1	2,186	0.05%
2020/10/20	1	118.50	1	119.50	118.50	0	2,216	0.00%
2020/10/19	0	0.00	2	118.50	118.50	-2	2,252	-0.09%
2020/10/16	1	117.50	0	0.00	117.00	1	2,261	0.04%
2020/10/15	1	117.00	13	117.08	119.00	-12	2,319	-0.52%
2020/10/14	1	115.00	0	0.00	115.00	1	2,402	0.04%
2020/10/13	5	114.00	0	0.00	115.00	5	2,479	0.20%
2020/10/12	5	116.40	1	115.50	115.50	4	2,493	0.16%
2020/10/08	0	0.00	4	115.88	117.00	-4	2,507	-0.16%
2020/10/07	2	112.00	0	0.00	112.50	2	2,485	0.08%
2020/10/05	7	113.14	8	112.50	114.00	-1	2,556	-0.04%
2020/09/30	1	112.00	2	112.50	110.00	-1	2,584	-0.04%
2020/09/29	0	0.00	1	112.50	111.50	-1	2,633	-0.04%
2020/09/28	2	110.75	1	112.00	111.50	1	2,844	0.04%
2020/09/25	3	111.00	0	0.00	110.00	3	2,948	0.10%
2020/09/24	1	113.03	0	0.00	112.50	1	2,957	0.03%
2020/09/23	1	113.50	1	113.50	113.00	0	2,985	0.00%
2020/09/22	2.2	112.50	4	113.25	112.50	-1.8	3,011	-0.06%
2020/09/21	1	114.00	0	0.00	113.50	1	3,062	0.03%
2020/09/18	2	113.25	1	114.00	113.50	1	3,171	0.03%
2020/09/16	1	114.00	1	114.50	114.00	0	3,422	0.00%
2020/09/15	0	0.00	2	114.50	114.50	-2	3,538	-0.06%
2020/09/14	1	113.50	3	113.17	113.00	-2	3,682	-0.05%
2020/09/11	3	111.00	0	0.00	111.50	3	3,783	0.08%
2020/09/10	3	112.00	1	113.50	111.50	2	3,815	0.05%
2020/09/09	7	112.14	0	0.00	112.00	7	3,818	0.18%
2020/09/08	6	112.00	1	114.00	113.00	5	3,804	0.13%
2020/09/03	1.1	116.00	0	0.00	115.50	1.1	3,921	0.03%
2020/09/02	3	115.83	2	115.00	115.00	1	3,930	0.03%
2020/09/01	5	115.60	0	0.00	115.50	5	3,950	0.13%
2020/08/31	1	117.00	1	116.50	116.00	0	3,977	0.00%
2020/08/28	0	0.00	3	116.00	117.00	-3	4,054	-0.07%
2020/08/26	0	0.00	1	118.00	117.50	-1	4,173	-0.02%
2020/08/25	2	117.25	0	0.00	117.50	2	4,247	0.05%
2020/08/24	1	116.00	1	118.00	117.50	0	4,263	0.00%
2020/08/21	2.1	119.76	16	119.38	119.50	-14	4,289	-0.33%
2020/08/20	41	115.02	27	113.57	115.00	14	4,273	0.33%
2020/08/19	8	118.63	1	121.50	118.00	7	4,303	0.16%
2020/08/18	4	121.38	8	121.88	121.00	-4	4,293	-0.09%
2020/08/17	17	122.18	9	123.67	123.00	8	4,308	0.19%
2020/08/14	0	0.00	1	120.50	122.50	-1	4,341	-0.02%
2020/08/13	1	121.00	3	120.67	120.50	-2	4,363	-0.05%
2020/08/12	9	120.11	12	120.58	120.50	-3	4,370	-0.07%
2020/08/11	18	121.64	10	121.95	122.00	8	4,332	0.18%
2020/08/10	3	126.17	0	0.00	125.50	3	4,278	0.07%
2020/08/07	8	129.69	10	130.80	129.50	-2	4,262	-0.05%
2020/08/06	1	129.00	5	130.50	129.50	-4	4,254	-0.09%
2020/08/05	8	128.31	9	128.78	129.00	-1	4,257	-0.02%
2020/08/04	1	125.00	0	0.00	125.50	1	4,286	0.02%
2020/07/31	4	125.25	49	125.83	127.00	-45	4,459	-1.01%
2020/07/30	0	0.00	9	123.39	123.50	-9	4,398	-0.20%
2020/07/29	3	119.00	0	0.00	119.50	3	4,367	0.07%
2020/07/28	4	119.50	7	121.64	119.00	-3	4,364	-0.07%
2020/07/27	5	120.60	3	119.33	119.50	2	4,368	0.05%
2020/07/24	11	119.86	9	119.00	120.00	2	4,391	0.05%
2020/07/23	1	123.00	2	123.50	121.50	-1	4,364	-0.02%
2020/07/22	2	122.50	2	123.50	123.00	0	4,329	0.00%
2020/07/21	3	124.50	1	125.50	124.00	2	4,301	0.05%
2020/07/20	5	122.30	1	123.50	123.50	4	4,239	0.09%
2020/07/17	1	118.00	1	118.00	119.00	0	4,146	0.00%
2020/07/16	0	0.00	1	116.50	116.50	-1	4,097	-0.02%
2020/07/15	4	116.00	0	0.00	115.50	4	4,086	0.10%
2020/07/14	6	118.83	8	117.50	116.50	-2	4,094	-0.05%
2020/07/13	2	118.50	4	119.63	119.00	-2	4,097	-0.05%
2020/07/10	4	121.25	6	119.08	118.00	-2	4,081	-0.05%
2020/07/09	7	123.21	5	122.90	122.50	2	4,062	0.05%
2020/07/08	12	121.67	13	123.08	123.50	-1	4,026	-0.02%
2020/07/07	69	125.36	6	122.92	122.50	63	3,967	1.59%
2020/07/06	14	138.75	8	139.31	141.00	6	3,792	0.16%
2020/07/03	3	133.83	11	134.36	134.50	-8	3,730	-0.21%
2020/07/02	6	133.50	4	133.38	134.00	2	3,730	0.05%
2020/07/01	1	131.50	7	132.07	132.00	-6	3,703	-0.16%
2020/06/30	12	130.50	2	131.00	131.00	10	3,691	0.27%
2020/06/29	5	129.40	5	129.50	129.00	0	3,671	0.00%
2020/06/24	4	130.13	4	130.88	132.00	0	3,583	0.00%
2020/06/23	16	131.03	11	131.32	129.50	5	3,522	0.14%
2020/06/22	12	132.96	10	133.50	133.00	2	3,454	0.06%
2020/06/19	14	132.14	12	133.96	134.50	2	3,361	0.06%
2020/06/18	10	131.50	10.1	130.61	132.50	-0.1	3,232	0.00%
2020/06/17	4	124.38	0	0.00	124.00	4	3,138	0.13%
2020/06/16	2	123.00	5	122.50	123.00	-3	3,136	-0.10%
2020/06/15	0	0.00	5	122.00	121.00	-5	3,141	-0.16%
2020/06/12	8	120.56	10	119.70	119.50	-2	3,134	-0.06%
2020/06/11	6	123.67	12	124.46	123.50	-6	3,151	-0.19%
2020/06/10	5	124.50	3	125.00	125.00	2	3,104	0.06%
2020/06/09	3	125.67	4	125.25	125.00	-1	3,071	-0.03%
2020/06/08	10	126.00	2	125.50	125.50	8	3,083	0.26%
2020/06/05	0	0.00	10	121.90	122.50	-10	3,045	-0.33%
2020/06/04	9	119.94	2	120.50	120.00	7	3,013	0.23%
2020/06/03	1	120.50	389	121.89	122.50	-388	2,935	-13.22%	大賣/鉅額交易
2020/06/02	3	119.67	2	120.75	120.00	1	2,870	0.03%
2020/06/01	1	114.50	5	118.40	119.50	-4	2,807	-0.14%
2020/05/29	2	113.50	0	0.00	112.50	2	2,733	0.07%
2020/05/28	1	113.50	4.2	115.00	113.50	-3.2	2,739	-0.12%
2020/05/27	0	0.00	2	113.75	113.00	-2	2,739	-0.07%
2020/05/26	2	112.50	13	114.04	114.00	-11	2,747	-0.40%
2020/05/25	1	108.50	3	110.67	111.50	-2	2,676	-0.07%
2020/05/22	1	108.50	6	110.25	108.50	-5	2,655	-0.19%
2020/05/21	11	109.86	7	110.00	110.00	4	2,620	0.15%
2020/05/20	24	109.10	16	108.84	109.00	8	2,581	0.31%
2020/05/19	7	110.71	3	111.00	110.50	4	2,545	0.16%
2020/05/18	3	109.33	3	110.17	110.00	0	2,519	0.00%
2020/05/15	14	111.07	14	110.00	109.50	0	2,509	0.00%
2020/05/14	17	112.56	17	111.44	110.50	0	2,472	0.00%
2020/05/13	10	112.80	9	113.28	114.00	1	2,437	0.04%
2020/05/12	12	111.50	14	112.71	112.50	-2	2,444	-0.08%
2020/05/11	49	113.27	42	112.13	112.00	7	2,468	0.28%
2020/05/08	27	112.85	23	116.07	115.00	4	2,385	0.17%
2020/05/07	16	107.22	291.4	106.98	106.50	-275.4	2,180	-12.63%	大賣/鉅額交易
2020/05/06	31	106.73	31	107.69	107.00	0	2,173	0.00%
2020/05/05	2	105.25	9	105.17	106.00	-7	2,152	-0.33%
2020/05/04	10	104.45	7	104.50	104.00	3	2,175	0.14%
2020/04/30	15	105.60	10	106.30	106.50	5	2,180	0.23%
2020/04/29	2	104.50	1	104.50	104.00	1	2,172	0.05%
2020/04/28	5	103.20	2	103.00	104.50	3	2,175	0.14%
2020/04/24	10.3	101.58	6	101.58	101.50	4.3	2,200	0.20%
2020/04/23	2	100.50	0	0.00	101.50	2	2,239	0.09%
2020/04/22	4	100.13	7	100.30	100.50	-3	2,228	-0.13%
2020/04/21	0	0.00	2	104.25	101.00	-2	2,224	-0.09%
2020/04/16	0	0.00	1	103.00	102.50	-1	2,171	-0.05%
2020/04/15	5	102.50	1	102.50	103.50	4	2,149	0.19%
2020/04/14	2	100.25	2	101.00	101.00	0	2,125	0.00%
2020/04/13	24.3	98.25	0	0.00	98.00	24.3	2,131	1.14%
2020/04/10	0	0.00	1	98.80	99.30	-1	2,137	-0.05%
2020/04/09	22	98.77	4	99.10	99.00	18	2,173	0.83%
2020/04/08	4	100.00	0	0.00	99.70	4	2,165	0.18%
2020/04/07	222	98.93	0	0.00	98.50	222	2,121	10.46%	大買/鉅額交易
2020/04/06	2	95.90	0	0.00	95.90	2	2,085	0.10%
2020/04/01	0	0.00	5	96.02	95.20	-5	2,055	-0.24%
2020/03/31	5	95.26	1	96.00	95.00	4	2,034	0.20%
2020/03/30	2	94.10	0	0.00	94.70	2	1,997	0.10%
2020/03/27	9	99.70	1	97.90	97.00	8	1,978	0.40%
2020/03/26	6	96.83	8	97.19	99.50	-2	1,917	-0.10%
2020/03/25	3	90.43	4	90.50	92.00	-1	1,852	-0.05%
2020/03/23	7	78.97	0	0.00	78.00	7	1,835	0.38%
2020/03/20	11	85.00	0	0.00	84.40	11	1,836	0.60%
2020/03/19	2	82.85	1	80.90	79.20	1	1,815	0.06%
2020/03/17	3	87.47	0	0.00	86.80	3	1,799	0.17%
2020/03/16	0.2	93.20	0	0.00	93.10	0.2	1,765	0.01%
2020/03/13	4.4	94.86	13	94.62	96.90	-8.6	1,740	-0.49%
2020/03/12	6	102.42	1	101.50	102.50	5	1,710	0.29%
2020/03/10	0	109.00	1	104.50	108.50	-1	1,697	-0.06%
2020/03/09	0	0.00	1	109.50	106.50	-1	1,694	-0.06%
2020/03/06	2	112.50	0	0.00	112.00	2	1,699	0.12%
2020/03/05	1	114.00	0	0.00	114.00	1	1,702	0.06%
2020/03/03	2	114.50	2	114.75	113.50	0	1,740	0.00%
2020/02/27	2	115.50	1	110.50	110.00	1	1,709	0.06%
2020/02/13	4	118.50	1	119.00	119.00	3	2,131	0.14%
2020/02/12	1	115.50	3	120.50	120.50	-2	2,390	-0.08%
2020/02/07	3	114.83	2	113.75	114.00	1	2,577	0.04%
2020/02/06	2	116.50	0	0.00	117.50	2	2,636	0.08%
2020/02/04	1	112.50	2	111.50	112.50	-1	2,623	-0.04%
2020/02/03	1	106.00	0	0.00	108.00	1	2,647	0.04%
2020/01/31	1	111.00	1	112.50	112.50	0	2,636	0.00%
2020/01/30	2	116.00	2	116.00	115.50	0	2,607	0.00%
2020/01/20	80	127.95	1	128.00	128.00	79	2,572	3.07%
2020/01/17	56	126.91	0	0.00	127.00	56	2,590	2.16%
2020/01/16	34	124.15	1	124.50	124.00	33	2,564	1.29%
2020/01/15	10	123.00	0	0.00	123.00	10	2,571	0.39%
2020/01/14	51.1	124.10	1	124.50	124.00	50.1	2,574	1.95%
2020/01/13	41	123.11	1	123.50	123.50	40	2,569	1.56%
2020/01/10	61	121.49	0	0.00	122.00	61	2,581	2.36%
2020/01/09	50	121.90	2	122.00	122.50	48	2,564	1.87%
2020/01/08	21	119.48	1	119.00	119.50	20	2,570	0.78%
2020/01/07	1	122.50	2	119.50	119.50	-1	2,566	-0.04%
2020/01/06	1	125.00	1	122.50	123.00	0	2,568	0.00%
2020/01/03	2	127.50	1	130.00	126.00	1	2,563	0.04%
2020/01/02	2	129.50	5	129.20	128.50	-3	2,530	-0.12%
2019/12/30	1	125.50	0	0.00	126.00	1	2,530	0.04%
2019/12/27	1.1	125.91	0	0.00	125.00	1.1	2,550	0.04%
2019/12/20	1	126.50	0	0.00	126.00	1	2,682	0.04%
2019/12/19	4	128.38	1	129.00	127.50	3	2,713	0.11%
2019/12/18	2	127.75	1	128.00	127.00	1	2,686	0.04%
2019/12/13	1	126.00	1	126.00	126.50	0	2,707	0.00%
2019/12/11	1	124.00	1	125.00	125.00	0	2,731	0.00%
2019/12/09	1	126.00	0	0.00	126.00	1	2,793	0.04%
2019/12/06	0	0.00	5	127.00	126.00	-5	2,825	-0.18%
2019/12/04	1	126.00	2	124.50	125.00	-1	2,825	-0.04%
2019/12/03	2	122.50	5	123.00	122.50	-3	2,818	-0.11%
2019/12/02	0	0.00	2	124.00	123.50	-2	2,812	-0.07%
2019/11/29	12	127.75	10	128.50	126.50	2	2,796	0.07%
2019/11/27	2	130.50	1	131.50	132.50	1	2,756	0.04%
2019/11/25	1	127.00	0	0.00	127.00	1	2,719	0.04%
2019/11/22	2	130.00	1	129.50	129.00	1	2,717	0.04%
2019/11/21	0.1	131.50	0	0.00	131.50	0.1	2,715	0.00%
2019/11/20	0	0.00	1	129.50	129.50	-1	2,724	-0.04%
2019/11/19	1	131.00	1	132.00	133.00	0	2,702	0.00%
2019/11/18	3	131.83	1	133.00	132.00	2	2,698	0.07%
2019/11/15	1	132.00	0	0.00	129.50	1	2,677	0.04%
2019/11/14	3	128.50	4	129.50	129.50	-1	2,661	-0.04%
2019/11/13	7	133.00	2	134.00	134.50	5	2,612	0.19%
2019/11/12	9	137.44	10	136.90	134.00	-1	2,576	-0.04%
2019/11/11	39	137.95	22	137.16	137.00	17	2,508	0.68%
2019/11/08	22	129.05	26.1	132.43	133.00	-4.1	2,284	-0.18%
2019/11/07	1	119.00	1	121.00	121.00	0	2,090	0.00%
2019/11/06	0	0.00	4	119.13	118.50	-4	2,096	-0.19%
2019/11/05	1	117.00	4	120.13	121.50	-3	2,093	-0.14%
2019/11/04	7	116.21	3	117.00	117.00	4	2,026	0.20%
2019/11/01	4	115.75	1	116.50	115.00	3	2,018	0.15%
2019/10/31	1	118.00	9	117.44	118.00	-8	2,003	-0.40%
2019/10/30	4	114.63	10	114.50	114.00	-6	1,963	-0.31%
2019/10/29	1	112.50	1	114.50	112.50	0	1,948	0.00%
2019/10/25	10	114.40	4	114.75	112.50	6	1,958	0.31%
2019/10/24	0.2	113.50	2	113.00	113.50	-1.8	1,955	-0.09%
2019/10/21	2	110.50	0	0.00	112.00	2	1,944	0.10%
2019/10/16	1	109.50	3	110.00	109.00	-2	1,920	-0.10%
2019/10/15	0	0.00	2	110.50	109.50	-2	1,909	-0.10%
2019/10/14	5	111.00	8	111.13	109.00	-3	1,922	-0.16%
2019/10/08	0	0.00	2	111.50	111.00	-2	1,936	-0.10%
2019/10/07	0	0.00	1	110.00	110.50	-1	1,960	-0.05%
2019/10/04	0	0.00	1	109.50	109.50	-1	1,976	-0.05%
2019/10/03	10	111.00	11	109.27	111.00	-1	1,985	-0.05%
2019/10/02	5	108.90	0	0.00	109.00	5	1,997	0.25%
2019/10/01	1	113.00	0	0.00	113.00	1	1,962	0.05%
2019/09/27	9	112.28	1	112.50	111.50	8	1,942	0.41%
2019/09/26	4	115.75	0	0.00	115.50	4	1,932	0.21%
2019/09/25	0	0.00	1	114.50	116.00	-1	1,943	-0.05%
2019/09/24	1	119.50	3.1	120.03	116.00	-2.1	1,947	-0.11%
2019/09/23	1	116.50	0	0.00	117.00	1	1,921	0.05%
2019/09/19	2	117.50	3	117.67	117.50	-1	2,000	-0.05%
2019/09/18	1	118.50	0	0.00	117.50	1	2,002	0.05%
2019/09/17	0	0.00	3	118.00	118.00	-3	2,018	-0.15%
2019/09/16	2	118.00	1	117.00	118.50	1	2,097	0.05%
2019/09/12	1	116.00	22.5	116.59	118.00	-21.5	2,098	-1.02%
2019/09/10	4	111.00	1	111.50	112.00	3	2,053	0.15%
2019/09/09	0	0.00	2	113.75	114.50	-2	2,036	-0.10%
2019/09/06	3	114.17	0	0.00	113.00	3	2,018	0.15%
2019/09/05	2	113.00	1	114.00	113.50	1	2,014	0.05%
2019/09/04	3	113.50	0	0.00	113.00	3	2,003	0.15%
2019/09/02	2	112.50	1	113.50	113.50	1	2,003	0.05%
2019/08/30	8	113.81	4	113.13	113.50	4	2,020	0.20%
2019/08/29	3	112.33	0	0.00	113.50	3	2,010	0.15%
2019/08/28	1	112.50	12	113.13	113.00	-11	2,052	-0.54%
2019/08/27	0	0.00	1	115.00	115.00	-1	2,068	-0.05%
2019/08/26	0	0.00	10	113.00	112.50	-10	2,115	-0.47%
2019/08/23	0	0.00	1	114.00	113.00	-1	2,189	-0.05%
2019/08/22	1	114.50	0	0.00	115.50	1	2,182	0.05%
2019/08/20	1	114.50	0	0.00	114.00	1	2,174	0.05%
2019/08/19	2	113.50	5	113.60	114.00	-3	2,166	-0.14%
2019/08/16	4	112.13	9	112.11	112.00	-5	2,156	-0.23%
2019/08/15	2	110.75	3	113.00	113.00	-1	2,112	-0.05%
2019/08/14	2	112.00	7	111.43	112.00	-5	2,077	-0.24%
2019/08/13	3	107.83	19	107.74	109.50	-16	1,996	-0.80%
2019/08/12	5	105.50	4	105.38	105.50	1	1,948	0.05%
2019/08/08	23	103.80	2	105.50	106.00	21	1,920	1.09%
2019/08/07	2	102.50	4	103.25	103.00	-2	1,885	-0.11%
2019/08/06	1	97.70	1	98.00	99.80	0	1,875	0.00%
2019/08/05	0	100.50	0	0.00	101.00	0	1,874	0.00%
2019/08/02	9	101.11	0	0.00	100.00	9	1,960	0.46%
2019/08/01	2	104.00	0	0.00	104.00	2	1,970	0.10%
2019/07/30	3	103.50	0	0.00	101.50	3	2,010	0.15%
2019/07/29	5	105.70	0	0.00	104.50	5	2,031	0.25%
2019/07/26	0	0.00	0	106.50	106.50	0	2,038	0.00%
2019/07/25	1	105.50	0	0.00	105.50	1	2,038	0.05%
2019/07/24	2	104.50	1	105.50	105.50	1	2,053	0.05%
2019/07/23	2	106.00	5	106.50	106.00	-3	2,049	-0.15%
2019/07/17	1	105.00	0	0.00	105.00	1	2,126	0.05%
2019/07/16	4	107.50	1	106.00	106.00	3	2,147	0.14%
2019/07/15	3	107.00	1	107.50	108.50	2	2,139	0.09%
2019/07/11	3	105.00	0	0.00	106.50	3	2,120	0.14%
2019/07/09	2	104.75	0	0.00	104.00	2	2,106	0.09%
2019/07/08	2	110.00	0	0.00	112.00	2	2,101	0.10%
2019/07/05	1	110.00	0	0.00	110.00	1	2,100	0.05%
2019/07/04	2	110.00	1	111.00	110.00	1	2,114	0.05%
2019/07/02	1	109.50	0	0.00	109.50	1	2,133	0.05%
2019/07/01	0	0.00	2	115.00	111.50	-2	2,155	-0.09%
2019/06/27	0	0.00	2	111.00	109.50	-2	2,166	-0.09%
2019/06/26	0	0.00	7	109.50	109.50	-7	2,151	-0.33%
2019/06/24	0	0.00	2	108.50	107.00	-2	2,098	-0.10%
2019/06/21	0	0.00	4	107.00	106.50	-4	2,153	-0.19%
2019/06/20	0	0.00	5	104.00	104.00	-5	2,095	-0.24%
2019/06/19	2	102.00	4	102.50	102.50	-2	2,092	-0.10%
2019/06/18	1	100.00	0	0.00	100.00	1	2,076	0.05%
2019/06/17	0	0.00	1	101.50	101.00	-1	2,079	-0.05%
2019/06/13	2	99.30	2	99.50	98.80	0	2,167	0.00%
2019/06/12	0	0.00	2	99.20	99.00	-2	2,245	-0.09%
2019/06/11	1	99.70	1	98.80	98.60	0	2,302	0.00%
2019/06/05	1	98.50	0	0.00	98.80	1	2,361	0.04%
2019/06/04	0	0.00	8	99.95	100.00	-8	2,373	-0.34%
2019/06/03	2	97.90	2	98.55	98.00	0	2,366	0.00%
2019/05/31	0	0.00	1	102.00	100.50	-1	2,381	-0.04%
2019/05/30	1	101.00	3	101.50	101.50	-2	2,397	-0.08%
2019/05/27	0	0.00	1	93.30	93.50	-1	2,638	-0.04%
2019/05/24	1	93.00	0	0.00	92.80	1	2,720	0.04%
2019/05/23	1	92.10	0	0.00	93.00	1	2,784	0.04%
2019/05/17	1	93.70	0	0.00	92.90	1	2,822	0.04%
2019/05/16	0	0.00	1	96.30	96.00	-1	2,810	-0.04%
2019/05/13	1	94.10	2	93.40	93.70	-1	2,788	-0.04%
2019/05/10	9	95.14	10	94.35	93.70	-1	2,782	-0.04%
2019/05/09	2	98.00	1	98.40	98.00	1	2,710	0.04%
2019/05/08	2	99.05	2	98.90	99.00	0	2,700	0.00%
2019/05/07	5	96.90	3	97.13	97.00	2	2,678	0.07%
2019/05/06	3	97.00	3	95.50	95.90	0	2,661	0.00%
2019/05/02	1	97.50	2	97.00	98.60	-1	2,623	-0.04%
2019/04/30	0	0.00	1	98.00	98.90	-1	2,639	-0.04%
2019/04/29	2	99.00	2	97.60	97.80	0	2,619	0.00%
2019/04/26	2	99.75	0	0.00	99.20	2	2,616	0.08%
2019/04/25	1	98.30	0	0.00	99.20	1	2,610	0.04%
2019/04/24	0	0.00	25	97.61	97.10	-25	2,589	-0.97%
2019/04/23	8	98.14	3	98.00	98.00	5	2,570	0.19%
2019/04/22	4	99.55	0	0.00	99.50	4	2,543	0.16%
2019/04/19	9	100.67	5	100.00	100.50	4	2,527	0.16%
2019/04/18	10	104.20	8	103.50	100.50	2	2,515	0.08%
2019/04/17	1	103.50	0	0.00	103.00	1	2,506	0.04%
2019/04/16	0	0.00	3	102.50	103.00	-3	2,494	-0.12%
2019/04/15	1	101.00	4	102.13	103.00	-3	2,479	-0.12%
2019/04/12	1	100.00	1	101.00	100.00	0	2,455	0.00%
2019/04/11	4	101.63	2.1	100.99	100.50	2	2,430	0.08%
2019/04/10	3	101.00	3	102.17	103.50	0	2,399	0.00%
2019/04/08	2	101.00	0	0.00	102.00	2	2,370	0.08%
2019/04/03	0	0.00	1	102.00	100.00	-1	2,352	-0.04%
2019/04/02	1	100.50	0	0.00	101.00	1	2,315	0.04%
2019/03/29	1	101.00	1	100.00	99.50	0	2,237	0.00%
2019/03/28	18	99.80	0	0.00	99.00	18	2,225	0.81%
2019/03/27	1	99.50	6	100.00	99.80	-5	2,222	-0.23%
2019/03/26	20	103.90	9	101.33	101.00	11	2,209	0.50%
2019/03/25	2	97.30	5	98.50	99.80	-3	2,133	-0.14%
2019/03/22	5	99.42	3	98.77	99.50	2	2,092	0.10%
2019/03/21	0	0.00	2	97.55	97.50	-2	2,047	-0.10%
2019/03/20	1	97.60	0	0.00	97.90	1	2,055	0.05%
2019/03/19	9	97.69	0	0.00	97.30	9	2,082	0.43%
2019/03/18	2	99.35	6	99.53	98.00	-4	2,078	-0.19%
2019/03/15	0	0.00	2	98.25	98.50	-2	2,014	-0.10%
2019/03/14	2	97.30	5	96.28	97.30	-3	1,937	-0.15%
2019/03/13	0	0.00	2	95.80	94.70	-2	1,894	-0.11%
2019/03/12	2	95.00	0	0.00	94.90	2	1,867	0.11%
2019/03/11	3	94.50	0	0.00	94.10	3	1,843	0.16%
2019/03/08	2	94.10	0	0.00	95.00	2	1,857	0.11%
2019/03/07	0	0.00	2	95.00	95.00	-2	1,859	-0.11%
2019/03/06	0	0.00	2	96.70	96.00	-2	1,846	-0.11%
2019/03/05	4	95.60	2	96.40	95.70	2	1,815	0.11%
2019/03/04	12	98.61	19	96.87	96.70	-7	1,747	-0.40%
2019/02/27	13	95.11	16	93.98	94.30	-3	1,654	-0.18%
2019/02/26	1	90.10	8	89.85	90.30	-7	1,474	-0.47%
2019/02/25	0	0.00	14	87.71	89.30	-14	1,424	-0.98%
2019/02/22	12	85.70	7	84.87	84.60	5	1,360	0.37%
2019/02/20	1	84.80	0	0.00	86.00	1	1,311	0.08%
2019/02/19	6	84.50	0	0.00	84.30	6	1,308	0.46%
2019/02/18	3	85.00	1	84.30	84.00	2	1,361	0.15%
2019/02/15	1	85.90	0	0.00	85.00	1	1,366	0.07%
2019/02/14	1	84.10	1	84.20	84.20	0	1,384	0.00%
2019/02/13	0	0.00	2.2	83.72	83.80	-2.2	1,393	-0.16%
2019/01/30	2	82.00	1	82.10	82.00	1	1,478	0.07%
2019/01/29	4	83.10	0	0.00	82.30	4	1,486	0.27%
2019/01/25	0	0.00	2	84.00	83.90	-2	1,492	-0.13%
2019/01/23	3	83.63	2	82.95	83.20	1	1,509	0.07%
2019/01/22	3	83.80	14	83.76	83.70	-11	1,517	-0.72%
2019/01/18	4	81.65	4	81.80	81.50	0	1,515	0.00%
2019/01/17	1	82.80	0	0.00	82.80	1	1,543	0.06%
2019/01/16	1	82.60	19	82.47	82.80	-18	1,567	-1.15%
2019/01/15	0	0.00	1	81.60	81.70	-1	1,605	-0.06%
2019/01/14	4	81.20	3	80.00	79.90	1	1,619	0.06%
2019/01/11	10	81.94	2	81.05	80.60	8	1,682	0.48%
2019/01/09	3	82.67	0	0.00	82.60	3	1,689	0.18%
2019/01/02	0	0.00	2	80.40	80.40	-2	1,873	-0.11%
2018/12/28	3	80.13	0	0.00	79.80	3	1,881	0.16%
2018/12/18	2	79.30	0	0.00	79.30	2	2,093	0.10%
2018/12/10	6	80.68	0	0.00	79.80	6	2,052	0.29%
2018/12/07	5	83.00	0	0.00	83.20	5	2,051	0.24%
2018/12/06	0	0.00	9	84.23	83.60	-9	2,050	-0.44%
2018/12/04	0	0.00	1	85.60	85.50	-1	2,088	-0.05%
2018/12/03	4	84.90	3	85.73	85.70	1	2,123	0.05%
2018/11/30	0	0.00	1	83.30	83.30	-1	2,103	-0.05%
2018/11/29	6	82.50	0	0.00	82.50	6	2,083	0.29%
2018/11/23	3	81.13	0	0.00	81.10	3	2,093	0.14%
2018/11/22	2	82.30	2	82.50	81.90	0	2,096	0.00%
2018/11/20	1	82.70	0	0.00	81.80	1	2,115	0.05%
2018/11/19	0	0.00	1	81.60	81.80	-1	2,121	-0.05%
2018/11/16	3	81.50	0	0.00	81.80	3	2,188	0.14%
2018/11/15	2	81.35	4	81.85	81.90	-2	2,249	-0.09%
2018/11/09	1	81.20	1	80.70	80.50	0	2,201	0.00%
2018/11/06	2	77.85	2	77.75	76.20	0	2,190	0.00%
2018/11/02	0	0.00	1	77.10	77.30	-1	2,312	-0.04%
2018/11/01	3	76.37	1	76.50	76.50	2	2,426	0.08%
2018/10/30	0	0.00	4	74.05	74.70	-4	2,481	-0.16%
2018/10/29	0	0.00	3	72.87	72.30	-3	2,499	-0.12%
2018/10/26	1	72.00	1	72.30	72.30	0	2,516	0.00%
2018/10/25	1	72.20	1	72.00	71.80	0	2,575	0.00%
2018/10/24	1	73.60	2	73.70	74.70	-1	2,566	-0.04%
2018/10/23	1	74.90	2	74.50	73.80	-1	2,541	-0.04%
2018/10/22	2	71.65	0	0.00	72.30	2	2,502	0.08%
2018/10/19	4	71.30	2	71.50	71.50	2	2,490	0.08%
2018/10/17	0	0.00	1	75.50	74.50	-1	2,433	-0.04%
2018/10/16	1	75.10	0	0.00	74.60	1	2,444	0.04%
2018/10/15	1	73.80	0	0.00	74.60	1	2,464	0.04%
2018/10/11	4	73.08	0	0.00	72.20	4	2,405	0.17%
2018/10/09	2	79.60	0	0.00	80.20	2	2,431	0.08%
2018/10/05	3	79.93	0	0.00	80.00	3	2,550	0.12%
2018/10/04	2	81.75	0	0.00	81.40	2	2,555	0.08%
2018/10/03	3	82.00	0	0.00	82.30	3	2,545	0.12%
2018/10/02	1	82.60	141	82.97	82.80	-140	2,545	-5.50%	大賣/鉅額交易
2018/10/01	0	0.00	9	84.31	84.40	-9	2,553	-0.35%
2018/09/28	25	82.59	20	84.56	83.30	5	2,571	0.19%
2018/09/27	1	84.50	59	84.25	84.40	-58	2,544	-2.28%
2018/09/26	49	84.08	6	83.77	83.60	43	2,522	1.70%
2018/09/20	4	87.50	1	85.70	87.10	3	2,468	0.12%
2018/09/17	3	88.50	0	0.00	89.50	3	2,517	0.12%
2018/09/14	0	0.00	2	89.25	88.90	-2	2,536	-0.08%
2018/09/13	3	88.70	0	0.00	88.30	3	2,561	0.12%
2018/09/12	11	88.03	14	88.80	87.60	-3	2,599	-0.12%
2018/09/11	1	87.60	1	88.30	88.70	0	2,631	0.00%
2018/09/10	12	85.06	12	86.63	87.00	0	2,638	0.00%
2018/09/07	88	88.55	11	87.49	87.50	77	2,698	2.85%
2018/09/06	22	90.98	0	0.00	91.20	22	2,665	0.83%
2018/09/05	21	92.80	1	93.10	92.60	20	2,665	0.75%
2018/09/04	0	0.00	51	93.48	94.30	-51	2,705	-1.88%
2018/09/03	65	92.57	6	93.22	91.80	59	2,715	2.17%
2018/08/31	13	93.28	15	94.60	94.60	-2	2,710	-0.07%
2018/08/30	0	0.00	13	94.60	94.00	-13	2,744	-0.47%
2018/08/29	10	93.67	0	0.00	93.50	10	2,750	0.36%
2018/08/28	52	93.91	0	0.00	93.70	52	2,766	1.88%
2018/08/27	0	0.00	3	93.93	94.30	-3	2,755	-0.11%
2018/08/24	3	94.50	1	96.50	93.30	2	2,742	0.07%
2018/08/23	4	94.60	11	95.27	95.60	-7	2,722	-0.26%
2018/08/22	2	92.60	9	93.53	94.00	-7	2,662	-0.26%
2018/08/21	2	90.25	2	91.35	91.10	0	2,586	0.00%
2018/08/20	3	89.67	6	90.57	90.20	-3	2,617	-0.11%
2018/08/17	7	92.63	0	0.00	90.50	7	2,615	0.27%
2018/08/16	1	90.70	1	91.60	92.00	0	2,605	0.00%
2018/08/15	2	91.35	3	92.00	91.20	-1	2,622	-0.04%
2018/08/14	2	92.40	2	92.35	93.10	0	2,636	0.00%
2018/08/13	2	92.25	1	93.30	91.80	1	2,655	0.04%
2018/08/10	4	92.40	18	92.77	92.80	-14	2,619	-0.53%
2018/08/08	19	90.43	7	91.20	89.50	12	2,557	0.47%
2018/08/07	0	0.00	3	88.40	88.00	-3	2,468	-0.12%
2018/08/06	3	88.83	3	89.33	89.20	0	2,460	0.00%
2018/08/03	2	87.35	9	87.49	87.90	-7	2,466	-0.28%
2018/08/02	8	86.50	0	0.00	86.10	8	2,457	0.33%
2018/08/01	2	87.85	11	86.64	88.20	-9	2,485	-0.36%
2018/07/31	2	84.75	11	84.82	84.40	-9	2,416	-0.37%
2018/07/30	0	0.00	1	83.50	83.10	-1	2,381	-0.04%
2018/07/27	0	0.00	2	83.20	83.30	-2	2,380	-0.08%
2018/07/25	2	82.70	0	0.00	82.60	2	2,403	0.08%
2018/07/24	2	82.60	7	82.77	82.60	-5	2,450	-0.20%
2018/07/23	5	81.84	0	0.00	81.80	5	2,476	0.20%
2018/07/20	2	82.05	10	82.95	82.00	-8	2,467	-0.32%
2018/07/19	6	82.00	2	81.65	81.50	4	2,441	0.16%
2018/07/18	2	81.35	16	81.06	81.50	-14	2,462	-0.57%
2018/07/17	9	79.41	0	0.00	79.00	9	2,463	0.37%
2018/07/16	20	84.66	1	85.60	85.50	19	2,377	0.80%
2018/07/13	0	0.00	7	84.37	85.20	-7	2,294	-0.31%
2018/07/12	6	82.27	1	82.60	82.40	5	2,265	0.22%
2018/07/11	1	82.10	3	82.30	82.10	-2	2,231	-0.09%
2018/07/10	0	0.00	2	82.90	82.20	-2	2,240	-0.09%
2018/07/09	0.1	83.00	0	0.00	82.60	0.1	2,234	0.00%
2018/07/06	4	79.10	0	0.00	78.50	4	2,223	0.18%
2018/07/05	2	80.60	0	0.00	80.00	2	2,213	0.09%
2018/07/04	9	82.32	0	0.00	81.80	9	2,190	0.41%
2018/06/29	0	0.00	2	83.95	83.80	-2	2,201	-0.09%
2018/06/28	1	83.20	0	0.00	82.50	1	2,184	0.05%
2018/06/27	1	83.80	0	0.00	84.10	1	2,186	0.05%
2018/06/26	4	81.15	5	82.10	82.30	-1	2,177	-0.05%
2018/06/25	7	82.64	3	82.60	82.50	4	2,162	0.18%
2018/06/22	3	83.97	0	0.00	84.20	3	2,167	0.14%
2018/06/21	4	85.15	1	84.90	85.40	3	2,166	0.14%
2018/06/20	8	86.41	2	86.10	86.20	6	2,122	0.28%
2018/06/15	3	90.20	12	90.72	90.40	-9	2,046	-0.44%
2018/06/14	2	88.10	0	0.00	87.20	2	1,960	0.10%
2018/06/13	6	87.57	5	88.16	87.50	1	1,966	0.05%
2018/06/12	1	88.50	3	89.07	88.20	-2	1,980	-0.10%
2018/06/11	0	0.00	3	88.20	87.80	-3	1,935	-0.15%
2018/06/08	0	0.00	1	87.30	87.30	-1	1,925	-0.05%
2018/06/07	4	86.95	0	0.00	86.60	4	1,915	0.21%
2018/06/06	1	87.30	3	87.83	87.50	-2	1,873	-0.11%
2018/06/05	2	87.70	2	87.50	87.70	0	1,851	0.00%
2018/06/04	2	86.55	0	0.00	86.40	2	1,829	0.11%
2018/05/31	5	84.98	1	84.70	84.80	4	1,853	0.22%
2018/05/30	1	85.00	1	85.70	85.00	0	1,865	0.00%
2018/05/29	3	86.13	0	0.00	85.90	3	1,900	0.16%
2018/05/28	0	0.00	3	87.93	87.00	-3	2,009	-0.15%
2018/05/25	5	85.90	1	85.50	85.40	4	2,008	0.20%
2018/05/24	2	84.85	1	84.20	84.80	1	2,015	0.05%
2018/05/23	1	83.40	1	84.30	83.40	0	2,013	0.00%
2018/05/22	2	84.35	5	85.04	85.30	-3	1,997	-0.15%
2018/05/21	4	82.08	4	82.68	82.30	0	1,975	0.00%
2018/05/17	4	83.63	1	83.80	83.40	3	1,952	0.15%
2018/05/16	7	83.67	2	83.50	83.20	5	1,909	0.26%
2018/05/15	4	84.83	1	85.00	84.30	3	1,879	0.16%
2018/05/14	3	86.13	1	86.30	86.00	2	1,858	0.11%
2018/05/11	7	86.57	2	87.00	86.00	5	1,844	0.27%
2018/05/10	1	91.00	3	90.27	90.00	-2	1,816	-0.11%
2018/05/09	9	91.63	3	90.57	90.40	6	1,825	0.33%
2018/05/07	1	89.30	0	0.00	90.00	1	1,835	0.05%
2018/05/04	2	88.90	1	88.60	88.60	1	1,845	0.05%
2018/05/02	1	89.50	1	90.10	90.10	0	1,827	0.00%
2018/04/30	1	90.80	1	89.90	89.90	0	1,808	0.00%
2018/04/27	5	84.60	1	84.80	84.80	4	1,772	0.23%
2018/04/26	1	89.60	0	0.00	88.50	1	1,749	0.06%
2018/04/24	1	87.70	0	0.00	87.70	1	1,729	0.06%
2018/04/23	2	90.30	0	0.00	90.00	2	1,709	0.12%
2018/04/17	1	96.10	0	0.00	95.60	1	1,724	0.06%
2018/04/13	1	97.60	0	0.00	96.90	1	1,730	0.06%
2018/04/12	2	95.90	2	95.60	95.60	0	1,728	0.00%
2018/04/10	1	95.80	1	95.10	95.10	0	1,700	0.00%
2018/04/09	1	94.60	2	94.45	94.20	-1	1,708	-0.06%
2018/04/03	6	95.00	1	96.90	96.80	5	1,694	0.30%
2018/03/30	2	98.80	3	95.97	95.50	-1	1,673	-0.06%
2018/03/29	3	98.43	1	98.10	98.10	2	1,661	0.12%
2018/03/27	0	0.00	4	101.75	100.50	-4	1,625	-0.25%
2018/03/26	2	99.25	1	99.00	99.00	1	1,616	0.06%
2018/03/19	5	104.80	5	104.50	104.50	0	1,697	0.00%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/15	1	103.00	1	103.50	102.00	0	1,670	0.00%
2018/03/14	0	0.00	2	103.50	103.00	-2	1,700	-0.12%
2018/03/13	0	0.00	4	101.63	102.50	-4	1,684	-0.24%
2018/03/12	3	100.50	1	101.00	100.50	2	1,688	0.12%
2018/03/08	1	100.00	0	0.00	99.80	1	1,704	0.06%
2018/03/07	0	0.00	3	101.00	101.50	-3	1,695	-0.18%
2018/03/06	3	103.33	0	0.00	102.00	3	1,681	0.18%
2018/03/05	1	104.50	3	104.67	104.50	-2	1,674	-0.12%
2018/03/01	10	104.70	9	104.22	103.50	1	1,613	0.06%
2018/02/27	1	98.00	0	0.00	97.70	1	1,504	0.07%
2018/02/26	3	96.20	3	96.20	96.00	0	1,457	0.00%
2018/02/23	0	0.00	3	94.57	95.00	-3	1,429	-0.21%
2018/02/21	0	0.00	1	92.00	91.90	-1	1,414	-0.07%
2018/02/12	1	90.00	0	0.00	90.00	1	1,401	0.07%
2018/02/07	3	91.93	2	91.70	91.60	1	1,440	0.07%
2018/02/06	1	91.60	1	89.80	91.80	0	1,448	0.00%
2018/02/05	1	91.90	1	92.50	92.50	0	1,449	0.00%
2018/02/02	1	92.70	0	0.00	92.50	1	1,486	0.07%
2018/02/01	1	93.80	1	94.70	94.20	0	1,477	0.00%
2018/01/31	2	93.60	13	93.79	94.00	-11	1,448	-0.76%
2018/01/30	5	98.12	2	96.30	96.00	3	1,411	0.21%
2018/01/23	1	103.50	1	102.00	102.00	0	1,389	0.00%
2018/01/22	1	105.00	2	103.75	105.00	-1	1,375	-0.07%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/17	1	102.00	5	101.50	101.50	-4	1,429	-0.28%
2018/01/16	6	103.33	2	103.25	103.00	4	1,474	0.27%
2018/01/10	0	0.00	10	96.20	95.80	-10	1,431	-0.70%
2018/01/04	10	93.70	0	0.00	93.90	10	1,450	0.69%
2018/01/03	1	94.60	0	0.00	94.60	1	1,470	0.07%