健鼎 (3044)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.0
漲跌
▼13.0
漲幅
-5.46%
成交量
12,180張
產業
上市電子零組件類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	229.25	0.4	227.50	225.00	1.6	6,103	0.03%
2024/05/09	3	234.48	9.5	233.38	238.00	-6.4	5,988	-0.11%
2024/05/08	0.1	222.85	14.2	220.52	226.50	-14.2	5,682	-0.25%
2024/05/07	0.1	203.50	1	203.47	206.00	-0.9	5,452	-0.02%
2024/05/06	0	197.00	1	199.51	201.50	-1	5,430	-0.02%
2024/05/02	0	0.00	1	198.50	200.00	-1	5,390	-0.02%
2024/04/29	1	194.00	0	0.00	197.50	1	5,389	0.02%
2024/04/26	0	0.00	0.2	193.83	193.00	-0.2	5,411	0.00%
2024/04/25	1.2	194.47	0.1	194.40	192.50	1.1	5,479	0.02%
2024/04/24	0.1	191.05	0	0.00	191.50	0.1	5,544	0.00%
2024/04/23	1.1	190.01	0	0.00	187.00	1.1	5,634	0.02%
2024/04/16	0	193.50	0.1	193.00	191.00	0	5,532	0.00%
2024/04/15	1.2	197.61	0	0.00	196.50	1.2	5,529	0.02%
2024/04/12	0	0.00	1	200.06	200.50	-1	5,525	-0.02%
2024/04/11	1.1	203.09	0	0.00	201.50	1.1	5,592	0.02%
2024/04/10	2	206.51	0	207.50	205.00	2	5,600	0.04%
2024/04/09	1	207.50	0	0.00	208.00	1	5,614	0.02%
2024/04/08	3	211.17	0	0.00	211.00	3	5,643	0.05%
2024/04/03	0.2	215.04	1.1	215.55	213.00	-0.9	5,668	-0.02%
2024/04/02	0.1	211.31	2	209.75	212.50	-1.9	5,662	-0.03%
2024/04/01	0	205.50	0	0.00	205.50	0	5,650	0.00%
2024/03/27	1.1	204.00	1.1	207.80	206.50	0	5,682	0.00%
2024/03/26	10.1	210.60	7.1	210.46	205.50	3	5,646	0.05%
2024/03/25	2.1	216.79	5	220.00	215.50	-2.9	5,583	-0.05%
2024/03/22	0	220.00	2	219.00	218.00	-2	5,616	-0.04%
2024/03/21	6	212.35	2	214.75	213.00	4	5,588	0.07%
2024/03/20	7	218.01	9	215.56	213.50	-2	5,601	-0.03%
2024/03/19	1	219.49	0	0.00	214.00	1	5,603	0.02%
2024/03/18	0	210.44	0.1	213.00	218.50	-0.1	5,593	0.00%
2024/03/15	0	0.00	1	206.00	205.00	-1	5,509	-0.02%
2024/03/13	0.1	204.00	0	0.00	205.00	0.1	5,477	0.00%
2024/03/12	1	210.00	3	208.50	209.00	-2	5,414	-0.04%
2024/03/11	4.8	207.14	4	207.63	207.00	0.8	5,436	0.01%
2024/03/08	0	0.00	3	221.50	212.50	-3	5,389	-0.06%
2024/03/07	14	222.21	5.1	221.47	219.50	8.9	5,254	0.17%
2024/03/06	1	216.50	1.1	216.50	217.00	-0.1	5,024	0.00%
2024/03/05	2	211.50	1	208.00	213.50	1	4,962	0.02%
2024/03/04	2	211.50	1	209.50	211.50	1	4,932	0.02%
2024/03/01	3	209.50	1	209.00	207.50	2	4,910	0.04%
2024/02/29	2	208.50	2	208.50	208.00	0	4,835	0.00%
2024/02/27	0.1	207.50	0	0.00	210.50	0.1	4,794	0.00%
2024/02/26	0	0.00	0	215.00	216.50	0	4,784	0.00%
2024/02/23	2.3	214.50	2	216.50	214.00	0.3	4,793	0.01%
2024/02/22	7	218.36	5	218.20	219.50	2	4,744	0.04%
2024/02/21	3.3	219.73	0	0.00	219.00	3.3	4,704	0.07%
2024/02/20	1	221.51	1	226.00	225.50	0	4,669	0.00%
2024/02/16	1	230.00	4	232.50	225.00	-3	4,690	-0.06%
2024/02/15	3	212.50	4	218.63	223.00	-1	4,523	-0.02%
2024/02/05	2	203.75	4.1	202.83	203.00	-2.1	4,523	-0.05%
2024/02/01	0	0.00	0.1	194.50	194.00	-0.1	4,738	0.00%
2024/01/30	3	187.83	1	188.00	187.50	2	4,691	0.04%
2024/01/26	0	0.00	0.1	181.00	179.50	-0.1	4,756	0.00%
2024/01/25	0.3	181.93	0	0.00	179.50	0.3	4,815	0.01%
2024/01/23	0	0.00	0.1	184.00	184.00	-0.1	4,884	0.00%
2024/01/18	1	175.50	1	178.50	177.00	0	4,839	0.00%
2024/01/17	5.1	187.79	5	182.60	181.00	0.1	4,880	0.00%
2024/01/16	0	0.00	1	193.50	193.50	-1	4,823	-0.02%
2024/01/15	1.1	193.00	0	0.00	193.50	1.1	4,852	0.02%
2024/01/12	0	0.00	1	193.00	191.50	-1	4,899	-0.02%
2024/01/11	1	189.00	1	189.50	191.00	0	4,934	0.00%
2024/01/08	1.1	186.18	0	0.00	186.00	1.1	5,312	0.02%
2024/01/05	8	190.13	2	190.00	189.00	6	5,384	0.11%
2024/01/03	1.1	193.00	1	192.00	191.50	0.1	5,404	0.00%
2024/01/02	1	193.50	0	0.00	192.00	1	5,444	0.02%
2023/12/29	2	194.75	2.1	195.14	195.00	-0.1	5,555	0.00%
2023/12/28	3.1	190.39	3.1	192.03	190.00	0	5,587	0.00%
2023/12/27	0	193.33	0	0.00	191.50	0	5,716	0.00%
2023/12/26	0.1	192.50	0.1	194.00	195.00	0	5,867	0.00%
2023/12/25	0	0.00	0.1	195.00	194.50	-0.1	5,930	0.00%
2023/12/22	0.1	194.05	1	193.50	195.00	-0.9	5,951	-0.02%
2023/12/20	1	200.50	1	197.50	197.00	0	6,025	0.00%
2023/12/19	1	202.50	3	200.00	198.50	-2	6,095	-0.03%
2023/12/18	3	206.00	10	209.50	207.00	-7	6,223	-0.11%
2023/12/15	1	209.00	1	209.00	206.00	0	6,301	0.00%
2023/12/14	1	207.50	2	205.50	209.50	-1	6,397	-0.02%
2023/12/13	1	203.50	1.1	207.55	208.50	-0.1	6,398	0.00%
2023/12/12	1.1	195.92	1.1	198.82	198.00	0	6,527	0.00%
2023/12/11	0.1	195.45	1	197.00	193.50	-0.9	6,675	-0.01%
2023/12/08	1	201.00	0	0.00	201.00	1	6,897	0.01%
2023/12/06	1	199.50	1	199.50	199.00	0	6,974	0.00%
2023/12/05	1	199.50	1.1	199.05	199.00	-0.1	7,015	0.00%
2023/12/04	2	196.50	2.1	198.19	197.50	-0.1	7,069	0.00%
2023/12/01	4	192.38	4	194.13	193.50	0	7,265	0.00%
2023/11/30	1	192.00	2	193.50	193.00	-1	7,560	-0.01%
2023/11/29	1	189.50	0	0.00	190.50	1	7,683	0.01%
2023/11/28	2	186.00	0	0.00	185.00	2	7,815	0.03%
2023/11/27	0	0.00	1	183.50	182.50	-1	7,918	-0.01%
2023/11/24	0.1	189.50	0	0.00	189.00	0.1	8,091	0.00%
2023/11/22	1.1	192.68	1	194.00	193.50	0.1	8,403	0.00%
2023/11/21	1	193.50	1	193.50	196.00	0	8,537	0.00%
2023/11/20	1	192.00	1	192.50	192.50	0	8,827	0.00%
2023/11/15	1	203.50	0	0.00	196.50	1	9,333	0.01%
2023/11/13	2	198.75	1	197.50	197.50	1	9,789	0.01%
2023/11/10	8	190.06	10.2	193.87	196.00	-2.2	9,855	-0.02%
2023/11/09	1	183.00	2	184.25	186.50	-1	9,924	-0.01%
2023/11/08	0	0.00	5	180.50	182.00	-5	10,050	-0.05%
2023/11/07	2	179.50	2	180.25	180.00	0	10,441	0.00%
2023/11/06	5	182.00	1	181.50	180.50	4	10,897	0.04%
2023/11/03	6	177.58	6	179.00	178.00	0	11,663	0.00%
2023/11/02	4	172.88	4.1	171.91	172.50	-0.1	12,016	0.00%
2023/11/01	0	0.00	1	164.00	165.50	-1	12,211	-0.01%
2023/10/31	2.1	168.62	1	165.00	165.00	1.1	12,402	0.01%
2023/10/27	1	179.00	1	176.00	173.50	0	13,090	0.00%
2023/10/26	1	172.00	2	173.75	171.50	-1	13,462	-0.01%
2023/10/25	0	0.00	0.1	176.50	175.50	-0.1	13,775	0.00%
2023/10/23	5	167.20	5	164.30	164.50	0	13,988	0.00%
2023/10/20	1	165.00	0	0.00	164.00	1	14,522	0.01%
2023/10/19	0	0.00	1	170.00	169.50	-1	14,741	-0.01%
2023/10/18	1.1	169.86	2	172.00	169.50	-0.9	15,044	-0.01%
2023/10/16	1.1	180.18	0	0.00	180.00	1.1	15,046	0.01%
2023/10/13	2.1	188.98	3	188.33	187.00	-0.9	14,901	-0.01%
2023/10/12	2	193.75	2	193.75	193.50	0	14,821	0.00%
2023/10/11	2	196.75	1	196.50	193.00	1	14,788	0.01%
2023/10/06	1	198.50	1	199.50	195.50	0	14,828	0.00%
2023/10/05	2	201.25	6	200.17	199.50	-4	14,811	-0.03%
2023/10/03	10	207.00	0	0.00	206.50	10	14,667	0.07%
2023/10/02	3	201.67	7	208.07	211.50	-4	14,542	-0.03%
2023/09/28	6	195.50	1	192.00	192.50	5	14,371	0.03%
2023/09/27	0	0.00	4	195.00	196.50	-4	14,281	-0.03%
2023/09/26	4	196.75	1	196.00	195.50	3	14,261	0.02%
2023/09/22	1	192.50	0.5	190.00	192.50	0.5	14,196	0.00%
2023/09/21	1	197.00	5	193.00	192.00	-4	14,100	-0.03%
2023/09/20	5	208.90	5	203.51	204.50	0	13,896	0.00%
2023/09/19	2	213.00	8	212.69	212.00	-6	13,775	-0.04%
2023/09/18	6	210.00	4	206.00	206.00	2	13,614	0.01%
2023/09/15	4	209.50	6	212.33	211.50	-2	13,522	-0.01%
2023/09/14	5	203.20	6	203.50	204.00	-1	13,287	-0.01%
2023/09/13	11	197.82	4	199.88	203.00	7	13,099	0.05%
2023/09/12	0.2	194.50	1	197.00	194.00	-0.8	12,885	-0.01%
2023/09/11	1	192.50	0	0.00	195.00	1	12,850	0.01%
2023/09/08	0	199.50	0	0.00	198.00	0	12,807	0.00%
2023/09/07	5	198.00	5.2	199.41	199.50	-0.2	12,751	0.00%
2023/09/06	6.1	198.25	9	196.78	198.00	-2.9	12,690	-0.02%
2023/09/05	14	194.18	18	193.58	195.00	-4	12,461	-0.03%
2023/09/04	15.4	189.51	9	186.50	186.00	6.4	12,169	0.05%
2023/09/01	7	184.36	6.3	186.35	184.00	0.7	12,054	0.01%
2023/08/31	2	186.00	3.3	186.15	189.00	-1.3	11,899	-0.01%
2023/08/30	6	186.42	6	189.17	185.50	0	11,790	0.00%
2023/08/29	5	195.20	4	194.88	191.00	1	11,629	0.01%
2023/08/25	8	195.81	7	194.14	193.50	1	11,461	0.01%
2023/08/24	12	199.96	13	199.46	197.00	-1	11,494	-0.01%
2023/08/23	12	189.50	14	190.21	189.50	-2	11,374	-0.02%
2023/08/22	1	184.50	1	185.00	184.00	0	11,135	0.00%
2023/08/21	1	184.50	2	186.50	185.00	-1	11,003	-0.01%
2023/08/18	6	186.17	3	184.17	180.50	3	10,855	0.03%
2023/08/17	3	182.33	9	184.67	188.50	-6	10,670	-0.06%
2023/08/16	6	173.75	5	175.40	179.50	1	10,447	0.01%
2023/08/15	8	177.13	8	177.31	176.50	0	10,302	0.00%
2023/08/14	5	174.40	6	171.67	170.00	-1	9,964	-0.01%
2023/08/11	10	175.75	21	177.05	177.00	-11	9,747	-0.11%
2023/08/10	5	173.00	15.4	176.14	173.00	-10.4	9,317	-0.11%
2023/08/09	35	178.37	24	178.10	178.50	11	8,842	0.12%
2023/08/08	5	164.60	5.2	166.10	171.50	-0.2	8,015	0.00%
2023/08/02	6.2	157.60	5	153.80	155.50	1.2	7,179	0.02%
2023/08/01	1	158.00	1	159.00	158.50	0	6,713	0.00%
2023/07/31	16	168.78	5	170.20	169.00	11	6,390	0.17%
2023/07/28	8	156.50	9.3	156.48	158.00	-1.3	5,953	-0.02%
2023/07/27	2.1	144.86	3	148.50	146.50	-0.9	5,569	-0.02%
2023/07/26	5.2	153.00	5.1	146.41	147.50	0.1	5,401	0.00%
2023/07/25	14	147.89	22.2	148.56	150.00	-8.2	5,096	-0.16%
2023/07/24	2	139.00	13.2	139.66	144.00	-11.2	4,546	-0.25%
2023/07/21	20	131.78	6.2	129.09	131.00	13.8	4,295	0.32%
2023/07/20	1	128.50	9	128.89	129.00	-8	3,939	-0.20%
2023/07/17	0	116.00	0	0.00	116.50	0	3,671	0.00%
2023/07/14	1	116.50	0	0.00	116.00	1	3,650	0.03%
2023/07/13	0	115.50	0	0.00	116.50	0	3,622	0.00%
2023/07/12	1	123.50	0	0.00	123.00	1	3,469	0.03%
2023/07/05	0	0.00	1.1	125.55	125.00	-1.1	3,290	-0.03%
2023/07/03	1	124.49	0	0.00	124.00	1	3,233	0.03%
2023/06/30	1	123.00	0	0.00	123.50	1	3,188	0.03%
2023/06/20	0.1	121.00	0	0.00	120.00	0.1	3,035	0.00%
2023/06/14	0	122.50	0	0.00	122.00	0	2,888	0.00%
2023/06/09	0.1	125.00	0	0.00	125.50	0.1	2,773	0.00%
2023/06/06	0	0.00	2	122.50	125.50	-2	2,700	-0.07%
2023/06/05	4	124.63	1	123.50	125.00	3	2,670	0.11%
2023/06/02	2	127.50	1	128.00	127.00	1	2,629	0.04%
2023/06/01	1	128.00	1	130.00	129.00	0	2,565	0.00%
2023/05/31	2	127.50	1	128.00	128.50	1	2,475	0.04%
2023/05/30	0	126.00	0	0.00	127.00	0	2,352	0.00%
2023/05/29	1	123.00	1.1	124.00	125.50	-0.1	2,141	0.00%
2023/05/26	1.1	121.64	0	0.00	117.00	1.1	1,928	0.06%
2023/05/25	2	122.00	2	122.50	120.50	0	1,847	0.00%
2023/05/22	3.1	126.79	3.1	127.69	125.50	0	1,632	0.00%
2023/05/19	1	120.00	1.2	121.26	122.00	-0.2	1,458	-0.01%
2023/05/16	0	110.00	0	0.00	110.50	0	1,343	0.00%
2023/05/11	0.1	106.21	0	0.00	107.00	0.1	1,324	0.01%
2023/05/10	6.1	110.36	0	0.00	109.50	6.1	1,296	0.47%
2023/04/27	2	115.00	2	115.50	114.50	0	1,423	0.00%
2023/04/24	2	117.50	2	116.75	114.50	0	1,294	0.00%
2023/04/13	0	0.00	0	114.00	115.00	0	1,237	0.00%
2023/03/27	0	0.00	0.1	112.50	113.00	-0.1	1,438	0.00%
2023/03/17	0	0.00	1	107.50	108.50	-1	1,425	-0.07%
2023/03/16	1	107.50	0	0.00	105.00	1	1,405	0.07%
2023/03/13	0	0.00	1	107.50	108.00	-1	1,395	-0.07%
2023/03/10	0	0.00	1	110.00	108.00	-1	1,381	-0.07%
2023/03/06	0	0.00	1	106.50	106.50	-1	1,328	-0.08%
2023/03/03	2	105.75	0	0.00	106.00	2	1,326	0.15%
2023/03/01	1	103.50	0	0.00	103.50	1	1,308	0.08%
2023/02/23	0	102.50	0	0.00	103.00	0	1,287	0.00%
2023/02/15	0	0.00	3	101.67	102.00	-3	1,358	-0.22%
2023/02/13	0	0.00	0	101.50	102.00	0	1,363	0.00%
2023/02/08	0	104.00	0	0.00	102.50	0	1,393	0.00%
2023/02/07	1	102.00	0	0.00	103.00	1	1,391	0.07%
2023/02/02	0	0.00	0	103.50	103.50	0	1,364	0.00%
2023/01/12	1	98.80	0	0.00	98.00	1	1,418	0.07%
2023/01/11	2	101.00	0	0.00	100.00	2	1,428	0.14%
2023/01/10	0	0.00	1	99.00	100.50	-1	1,448	-0.07%
2023/01/06	1	97.00	0	0.00	97.20	1	1,468	0.07%
2023/01/05	0	0.00	0	97.70	98.30	0	1,469	0.00%
2022/12/01	0	0.00	0.1	98.20	98.50	-0.1	1,424	0.00%
2022/11/18	0	96.30	0	0.00	96.80	0	1,426	0.00%
2022/11/17	0	0.00	1	96.20	96.70	-1	1,410	-0.07%
2022/11/16	1	94.20	0	0.00	94.60	1	1,399	0.07%
2022/11/14	0	0.00	1	95.20	95.20	-1	1,369	-0.07%
2022/11/11	1	94.80	0	0.00	94.50	1	1,352	0.07%
2022/11/08	0	0.00	0.3	93.05	93.50	-0.3	1,336	-0.02%
2022/11/02	0	0.00	0.1	91.22	92.40	-0.1	1,311	-0.01%
2022/10/26	0.1	85.74	0	0.00	84.00	0.1	1,248	0.01%
2022/10/25	0.3	88.46	0	0.00	87.10	0.3	1,200	0.03%
2022/10/05	0	94.50	0	0.00	94.00	0	1,208	0.00%
2022/09/29	0	92.00	0	0.00	91.80	0	1,206	0.00%
2022/09/05	0	98.10	0	0.00	96.90	0	1,113	0.00%
2022/09/01	0	100.00	0	0.00	99.90	0	1,103	0.00%
2022/08/29	0	100.50	0.2	100.00	99.70	-0.2	1,112	-0.02%
2022/08/25	0.2	103.50	0	0.00	102.00	0.2	1,119	0.02%
2022/07/29	0	0.00	0.1	102.50	102.50	-0.1	1,193	0.00%
2022/07/18	0	96.40	0	0.00	96.30	0	1,170	0.00%
2022/07/14	0	97.30	0	0.00	96.30	0	1,176	0.00%
2022/07/13	3	107.50	3	107.50	107.00	0	1,099	0.00%
2022/06/29	0.1	112.50	0	0.00	111.50	0.1	956	0.01%
2022/06/28	0	115.50	0	0.00	115.50	0	939	0.00%
2022/06/17	0	0.00	0.2	117.50	119.00	-0.2	888	-0.02%
2022/06/15	0	0.00	0	119.00	120.00	0	890	0.00%
2022/06/14	0	0.00	0	118.50	118.00	0	889	0.00%
2022/06/13	0	0.00	0	117.50	117.50	0	889	0.00%
2022/06/06	0	115.50	0	0.00	114.50	0	876	0.00%
2022/05/31	0	117.50	0	0.00	116.50	0	880	0.00%
2022/05/23	0	0.00	2	118.00	117.00	-2	884	-0.23%
2022/05/20	2	117.00	0	0.00	117.00	2	884	0.23%
2022/05/17	0	118.00	0	0.00	116.50	0	889	0.00%
2022/04/26	0	0.00	0	127.00	128.00	0	965	0.00%
2022/04/20	2	131.00	2	130.00	128.50	0	942	0.00%
2022/04/19	0	126.50	0	0.00	126.50	0	919	0.00%
2022/04/06	0.1	130.00	0	0.00	129.00	0.1	882	0.01%
2022/03/22	0	0.00	0.1	134.00	134.50	-0.1	933	-0.01%
2022/02/22	0	0.00	1	128.00	128.00	-1	967	-0.10%
2022/02/18	1	129.50	0	0.00	130.50	1	992	0.10%
2022/02/17	0.1	131.00	0	0.00	130.50	0.1	993	0.01%
2022/02/10	0	0.00	0	126.50	127.00	0	993	0.00%
2022/02/07	2	128.00	0	0.00	128.00	2	961	0.21%
2022/01/24	0	0.00	0.3	127.00	128.50	-0.3	933	-0.03%
2022/01/17	0	0.00	0.2	126.00	126.00	-0.2	885	-0.02%
2022/01/14	0	0.00	0.2	124.50	124.50	-0.2	894	-0.02%
2021/12/17	2	123.75	2	122.00	123.50	0	988	0.00%
2021/12/10	0	0.00	0.1	124.50	124.50	-0.1	990	-0.01%
2021/11/30	0	0.00	8	124.25	125.00	-8	921	-0.87%
2021/11/26	2	122.00	2	121.00	121.00	0	895	0.00%
2021/11/18	0	0.00	0.1	120.00	120.00	-0.1	842	-0.01%
2021/11/10	0.1	114.50	0	0.00	114.00	0.1	911	0.01%
2021/10/22	0	0.00	0.2	117.25	118.00	-0.2	1,211	-0.02%
2021/10/21	0.1	114.50	0	0.00	113.50	0.1	1,203	0.00%
2021/10/18	0.1	113.50	0	0.00	111.50	0.1	1,193	0.00%
2021/10/14	0	0.00	0	111.50	111.50	0	1,234	0.00%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	1,516	0.00%
2021/09/28	0.1	115.50	0	0.00	115.00	0.1	1,576	0.00%
2021/09/27	0.1	116.50	0	0.00	117.00	0.1	1,603	0.00%
2021/08/31	4	114.50	0	0.00	114.50	4	1,892	0.21%
2021/08/24	0	113.50	0	0.00	113.00	0	1,928	0.00%
2021/08/20	1	112.50	0	0.00	112.00	1	1,925	0.05%
2021/08/13	0.2	112.00	0	0.00	111.00	0.2	1,891	0.01%
2021/08/12	0	0.00	1	116.00	114.50	-1	1,902	-0.05%
2021/08/06	0.1	123.00	0	0.00	121.50	0.1	1,939	0.00%
2021/08/05	0.1	122.00	0	0.00	123.00	0.1	1,998	0.01%
2021/08/04	0.1	122.50	0	0.00	121.00	0.1	2,026	0.00%
2021/08/03	0.1	122.50	0	0.00	121.50	0.1	2,051	0.00%
2021/08/02	0.1	121.50	0	0.00	121.50	0.1	2,070	0.00%
2021/07/23	0.1	122.00	0	0.00	122.50	0.1	2,012	0.00%
2021/07/21	0.1	121.00	0	0.00	119.50	0.1	2,008	0.00%
2021/07/20	0.3	122.00	0	0.00	120.00	0.3	1,985	0.02%
2021/07/13	2.1	124.31	0	0.00	124.50	2.1	1,924	0.11%
2021/07/09	3	136.50	0	0.00	137.00	3	1,767	0.17%
2021/07/06	0	0.00	0.1	136.50	138.00	-0.1	1,757	-0.01%
2021/06/03	0.1	129.00	0	0.00	128.50	0.1	2,023	0.00%
2021/05/11	2	127.50	0	0.00	122.50	2	2,532	0.08%
2021/05/10	0.1	132.00	0	0.00	130.00	0.1	2,501	0.00%
2021/05/07	1	133.50	0	0.00	134.00	1	2,501	0.04%
2021/05/05	4	134.25	0	0.00	134.00	4	2,571	0.16%
2021/05/04	2	134.00	2	137.00	135.50	0	2,601	0.00%
2021/04/28	0.1	138.50	0	0.00	138.50	0.1	2,651	0.00%
2021/04/26	0.1	140.00	0	0.00	140.00	0.1	2,699	0.00%
2021/04/23	0.2	139.00	0	0.00	140.50	0.2	2,750	0.01%
2021/04/20	0	0.00	2	141.00	140.50	-2	2,807	-0.07%
2021/04/19	2	137.50	0	0.00	139.00	2	2,793	0.07%
2021/04/16	0	0.00	2	140.00	139.00	-2	2,794	-0.07%
2021/04/15	5	137.00	0	0.00	137.00	5	2,790	0.18%
2021/04/13	0	0.00	1	141.00	139.50	-1	2,795	-0.04%
2021/03/31	0	0.00	0.1	141.50	140.50	-0.1	2,697	0.00%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/22	2	142.00	6	140.50	141.00	-4	2,631	-0.15%
2021/03/12	5	135.50	0	0.00	136.00	5	2,516	0.20%
2021/03/10	0	0.00	4	134.50	135.00	-4	2,463	-0.16%
2021/03/09	0.1	135.00	0	0.00	135.00	0.1	2,445	0.00%
2021/03/08	3	137.83	0	0.00	137.50	3	2,399	0.13%
2021/03/05	5	139.70	0	0.00	140.00	5	2,343	0.21%
2021/03/04	1	140.00	1	140.50	140.50	0	2,283	0.00%
2021/03/03	5	139.20	0	0.00	139.00	5	2,212	0.23%
2021/03/02	2	142.25	0	0.00	140.00	2	2,111	0.09%
2021/02/26	5.1	138.68	5	138.40	138.50	0.1	1,946	0.00%
2021/02/17	0	0.00	0.2	135.00	132.00	-0.2	1,811	-0.01%
2021/02/03	0.2	127.00	0	0.00	125.50	0.2	1,837	0.01%
2021/01/26	1	134.00	1	135.00	131.00	0	1,683	0.00%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/21	0	0.00	0.1	130.75	130.50	-0.1	1,588	-0.01%
2021/01/20	1	130.00	1	131.00	127.00	0	1,575	0.00%
2021/01/18	1	126.00	1	127.50	129.50	0	1,521	0.00%
2021/01/15	0	0.00	1.5	126.31	127.00	-1.5	1,470	-0.10%
2021/01/13	0	0.00	3	125.00	124.00	-3	1,426	-0.21%
2021/01/11	0.2	124.00	2	123.50	124.50	-1.9	1,433	-0.13%
2021/01/07	1.2	123.50	1	123.50	123.50	0.2	1,450	0.01%
2021/01/04	1	119.00	0	0.00	121.50	1	1,432	0.07%
2020/12/29	1	119.50	0	0.00	118.50	1	1,504	0.07%
2020/12/17	1	121.50	0	0.00	121.50	1	1,569	0.06%
2020/12/16	0.1	122.00	0	0.00	122.50	0.1	1,564	0.01%
2020/12/14	0	0.00	1	125.00	125.50	-1	1,554	-0.06%
2020/12/10	1	122.50	0	0.00	122.50	1	1,530	0.07%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,519	-0.07%
2020/11/17	0	0.00	3	121.00	119.00	-3	1,592	-0.19%
2020/11/13	2	118.50	0	0.00	119.00	2	1,640	0.12%
2020/11/12	3	121.17	2	122.75	120.00	1	1,651	0.06%
2020/11/11	0	0.00	1	123.50	122.50	-1	1,641	-0.06%
2020/11/10	0	0.00	2	120.50	119.00	-2	1,595	-0.13%
2020/10/20	2	119.00	0	0.00	118.50	2	2,216	0.09%
2020/10/08	1	114.00	1	115.50	117.00	0	2,507	0.00%
2020/09/24	0	0.00	0.1	114.00	112.50	-0.1	2,957	0.00%
2020/09/14	0.1	114.50	0	0.00	113.00	0.1	3,682	0.00%
2020/09/10	1	111.50	0	0.00	111.50	1	3,815	0.03%
2020/08/21	0	120.00	0	0.00	119.50	0	4,289	0.00%
2020/08/11	1	123.50	2	122.00	122.00	-1	4,332	-0.02%
2020/08/10	0.1	125.50	0	0.00	125.50	0.1	4,278	0.00%
2020/08/06	1	129.50	0	0.00	129.50	1	4,254	0.02%
2020/08/05	1	126.00	1	129.00	129.00	0	4,257	0.00%
2020/08/03	4	125.50	0	0.00	124.50	4	4,476	0.09%
2020/07/31	0	0.00	3	125.50	127.00	-3	4,459	-0.07%
2020/07/30	0	0.00	1	124.50	123.50	-1	4,398	-0.02%
2020/07/28	3	123.00	2	122.50	119.00	1	4,364	0.02%
2020/07/21	10	125.00	10	125.25	124.00	0	4,301	0.00%
2020/07/15	1	116.00	0	0.00	115.50	1	4,086	0.02%
2020/07/14	0	0.00	1	117.50	116.50	-1	4,094	-0.02%
2020/07/07	3	126.00	0	125.50	122.50	3	3,967	0.08%
2020/06/29	1	128.50	1	130.00	129.00	0	3,671	0.00%
2020/06/23	1	130.00	0	0.00	129.50	1	3,522	0.03%
2020/06/17	0	0.00	1	125.50	124.00	-1	3,138	-0.03%
2020/06/11	1	123.50	0	0.00	123.50	1	3,151	0.03%
2020/06/02	0	0.00	1	120.00	120.00	-1	2,870	-0.03%
2020/06/01	0	0.00	4.2	119.48	119.50	-4.2	2,807	-0.15%
2020/05/26	0	0.00	1	114.50	114.00	-1	2,747	-0.04%
2020/05/22	0	0.00	1	111.00	108.50	-1	2,655	-0.04%
2020/05/21	1	109.50	0	0.00	110.00	1	2,620	0.04%
2020/05/19	1	111.00	0	0.00	110.50	1	2,545	0.04%
2020/05/15	2	111.50	0	0.00	109.50	2	2,509	0.08%
2020/05/14	2	110.50	0	0.00	110.50	2	2,472	0.08%
2020/05/13	0	0.00	4	112.25	114.00	-4	2,437	-0.16%
2020/05/12	1	113.00	3.1	111.90	112.50	-2.1	2,444	-0.09%
2020/05/11	1	112.50	0	0.00	112.00	1	2,468	0.04%
2020/05/08	6	114.42	4.2	116.43	115.00	1.8	2,385	0.08%
2020/05/06	1	107.50	2	106.75	107.00	-1	2,173	-0.05%
2020/05/05	1	105.50	1	106.00	106.00	0	2,152	0.00%
2020/04/30	1	107.00	2	106.00	106.50	-1	2,180	-0.05%
2020/04/29	2	104.00	0	0.00	104.00	2	2,172	0.09%
2020/04/27	0.1	105.00	1	103.00	104.00	-0.9	2,203	-0.04%
2020/04/22	1	100.00	0	0.00	100.50	1	2,228	0.04%
2020/04/21	0.1	103.00	0	0.00	101.00	0.1	2,224	0.00%
2020/04/20	0.1	106.50	1	105.50	106.00	-0.9	2,204	-0.04%
2020/04/17	3	103.67	1	104.50	103.00	2	2,195	0.09%
2020/04/16	2	103.00	0	0.00	102.50	2	2,171	0.09%
2020/04/15	1	102.50	1	103.50	103.50	0	2,149	0.00%
2020/04/10	0	0.00	1	99.40	99.30	-1	2,137	-0.05%
2020/04/09	1	99.10	1	99.00	99.00	0	2,173	0.00%
2020/04/08	1	100.00	1	99.70	99.70	0	2,165	0.00%
2020/04/06	1	95.60	0	0.00	95.90	1	2,085	0.05%
2020/03/30	1	94.30	1	95.20	94.70	0	1,997	0.00%
2020/03/25	0.1	92.00	0	0.00	92.00	0.1	1,852	0.00%
2020/03/24	1	81.20	1	85.00	83.70	0	1,841	0.00%
2020/03/23	2	80.00	2	80.55	78.00	0	1,835	0.00%
2020/03/20	1	83.90	1	83.00	84.40	0	1,836	0.00%
2020/03/19	3	83.90	5	80.82	79.20	-2	1,815	-0.11%
2020/03/18	3	87.43	3	88.33	87.40	0	1,811	0.00%
2020/03/17	4	88.68	3	87.90	86.80	1	1,799	0.06%
2020/03/16	1	96.40	0	0.00	93.10	1	1,765	0.06%
2020/03/13	2	93.15	2	93.85	96.90	0	1,740	0.00%
2020/03/12	2	103.75	1	102.50	102.50	1	1,710	0.06%
2020/03/03	1	110.50	1	112.00	113.50	0	1,740	0.00%
2020/03/02	1	105.00	2	107.00	106.50	-1	1,729	-0.06%
2020/02/27	0.1	112.50	0	0.00	110.00	0.1	1,709	0.01%
2020/02/25	1	111.50	1	113.50	114.00	0	1,717	0.00%
2020/02/21	1.1	114.59	1	115.50	114.00	0.1	1,748	0.01%
2020/02/18	1	118.00	0	0.00	117.50	1	1,825	0.05%
2020/02/12	0	0.00	1.1	117.82	120.50	-1.1	2,390	-0.05%
2020/02/07	1	114.00	0	0.00	114.00	1	2,577	0.04%
2020/02/05	0.1	115.50	1	116.00	115.50	-0.9	2,627	-0.03%
2020/02/04	0	0.00	1	112.50	112.50	-1	2,623	-0.04%
2020/01/31	1	112.50	1	113.50	112.50	0	2,636	0.00%
2020/01/30	2	116.00	0	0.00	115.50	2	2,607	0.08%
2020/01/02	0	0.00	1	130.00	128.50	-1	2,530	-0.04%
2019/12/19	1	130.00	0	0.00	127.50	1	2,713	0.04%
2019/12/18	0	0.00	1	128.00	127.00	-1	2,686	-0.04%
2019/12/06	1	127.50	0	0.00	126.00	1	2,825	0.04%
2019/12/03	0	123.50	0	0.00	122.50	0	2,818	0.00%
2019/12/02	0	0.00	2	124.50	123.50	-2	2,812	-0.07%
2019/11/28	6	129.17	4	127.88	127.50	2	2,781	0.07%
2019/11/27	1	130.50	1	131.00	132.50	0	2,756	0.00%
2019/11/25	1	127.00	1	127.00	127.00	0	2,719	0.00%
2019/11/22	2	130.25	2	129.25	129.00	0	2,717	0.00%
2019/11/21	1	129.00	2	129.50	131.50	-1	2,715	-0.04%
2019/11/20	11	132.73	11	131.59	129.50	0	2,724	0.00%
2019/11/19	1	130.50	0	0.00	133.00	1	2,702	0.04%
2019/11/18	1	134.00	1	132.00	132.00	0	2,698	0.00%
2019/11/15	1	129.50	2	130.75	129.50	-1	2,677	-0.04%
2019/11/14	4	128.38	3	128.33	129.50	1	2,661	0.04%
2019/11/11	63	138.04	63	136.73	137.00	0	2,508	0.00%
2019/11/08	3	131.33	3	132.50	133.00	0	2,284	0.00%
2019/11/07	0	0.00	1	119.00	121.00	-1	2,090	-0.05%
2019/11/05	1	117.50	0	0.00	121.50	1	2,093	0.05%
2019/11/04	0	0.00	3	116.67	117.00	-3	2,026	-0.15%
2019/10/31	0	0.00	0.2	118.00	118.00	-0.2	2,003	-0.01%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	1,958	0.00%
2019/10/21	0.1	112.00	0	0.00	112.00	0.1	1,944	0.01%
2019/10/18	1	110.50	0	0.00	111.00	1	1,938	0.05%
2019/10/04	0	0.00	1	109.00	109.50	-1	1,976	-0.05%
2019/10/03	1	106.50	1	109.50	111.00	0	1,985	0.00%
2019/10/02	2	108.75	2	109.00	109.00	0	1,997	0.00%
2019/09/17	1	118.00	0	0.00	118.00	1	2,018	0.05%
2019/09/16	2	118.25	0	0.00	118.50	2	2,097	0.10%
2019/09/12	0	0.00	1	115.50	118.00	-1	2,098	-0.05%
2019/09/11	1	112.00	0	0.00	112.00	1	2,058	0.05%
2019/09/06	0	0.00	1	114.50	113.00	-1	2,018	-0.05%
2019/09/05	1	113.50	1	113.50	113.50	0	2,014	0.00%
2019/08/28	0	0.00	2	113.50	113.00	-2	2,052	-0.10%
2019/08/27	1	115.00	0	0.00	115.00	1	2,068	0.05%
2019/08/26	1	113.00	0	0.00	112.50	1	2,115	0.05%
2019/08/06	1	98.20	0	0.00	99.80	1	1,875	0.05%
2019/07/30	0	0.00	1	101.50	101.50	-1	2,010	-0.05%
2019/07/29	2	105.75	0	0.00	104.50	2	2,031	0.10%
2019/07/15	0	0.00	2	108.00	108.50	-2	2,139	-0.09%
2019/06/24	0	0.00	0.2	107.00	107.00	-0.2	2,098	-0.01%
2019/06/21	1	108.00	1.1	106.00	106.50	-0.1	2,153	0.00%
2019/06/05	0	0.00	0.1	98.80	98.80	-0.1	2,361	0.00%
2019/05/30	0	0.00	0.1	101.00	101.50	-0.1	2,397	0.00%
2019/05/10	3.1	94.20	3	93.30	93.70	0.1	2,782	0.00%
2019/04/29	0	0.00	2	100.00	97.80	-2	2,619	-0.08%
2019/04/25	0	0.00	5	98.60	99.20	-5	2,610	-0.19%
2019/04/24	5.1	97.30	0	0.00	97.10	5.1	2,589	0.20%
2019/04/23	0.1	98.30	0	0.00	98.00	0.1	2,570	0.00%
2019/04/22	0.1	99.30	0	0.00	99.50	0.1	2,543	0.00%
2019/04/18	0.1	96.00	0	0.00	100.50	0.1	2,515	0.00%
2019/04/17	0.1	102.50	0	0.00	103.00	0.1	2,506	0.00%
2019/04/16	0.1	102.00	0	0.00	103.00	0.1	2,494	0.00%
2019/03/28	2	98.80	0	0.00	99.00	2	2,225	0.09%
2019/03/26	5	104.00	5	101.20	101.00	0	2,209	0.00%
2019/03/05	3	94.93	3	95.50	95.70	0	1,815	0.00%
2019/03/04	4	97.40	4	96.70	96.70	0	1,747	0.00%
2019/02/27	0	0.00	0.1	94.00	94.30	-0.1	1,654	-0.01%
2019/02/26	0	0.00	3	89.90	90.30	-3	1,474	-0.20%
2019/02/25	1.1	89.26	1	88.50	89.30	0.1	1,424	0.01%
2019/02/22	2	85.10	1	86.80	84.60	1	1,360	0.07%
2019/02/20	1	86.20	0.1	86.00	86.00	0.9	1,311	0.07%
2019/02/19	2	84.50	2	84.60	84.30	0	1,308	0.00%
2019/02/11	2	82.00	2	82.70	82.10	0	1,476	0.00%
2019/01/30	0.1	82.20	0	0.00	82.00	0.1	1,478	0.01%
2019/01/25	0	0.00	1	83.90	83.90	-1	1,492	-0.07%
2019/01/22	1	84.50	0	0.00	83.70	1	1,517	0.07%
2018/12/22	1	79.90	0	0.00	79.60	1	1,964	0.05%
2018/12/20	0	0.00	1	79.30	79.60	-1	2,046	-0.05%
2018/11/21	0	0.00	1	82.90	83.30	-1	2,117	-0.05%
2018/11/15	0	0.00	2	81.05	81.90	-2	2,249	-0.09%
2018/11/13	2	76.25	2	77.05	79.60	0	2,220	0.00%
2018/11/12	1	78.60	0	0.00	78.70	1	2,214	0.05%
2018/11/09	0	0.00	5	81.10	80.50	-5	2,201	-0.23%
2018/11/08	0	0.00	1	80.00	79.70	-1	2,159	-0.05%
2018/11/06	2	75.30	2	78.30	76.20	0	2,190	0.00%
2018/11/05	0	0.00	1	79.10	79.10	-1	2,288	-0.04%
2018/11/02	5	77.20	0	0.00	77.30	5	2,312	0.22%
2018/10/31	1	74.50	5	75.28	74.70	-4	2,436	-0.16%
2018/10/30	0	0.00	1	74.70	74.70	-1	2,481	-0.04%
2018/10/25	3	72.63	1	71.80	71.80	2	2,575	0.08%
2018/10/23	0	0.00	5	74.88	73.80	-5	2,541	-0.20%
2018/10/22	0	0.00	1	72.20	72.30	-1	2,502	-0.04%
2018/10/19	2	71.55	0	0.00	71.50	2	2,490	0.08%
2018/10/15	5	75.20	7	75.79	74.60	-2	2,464	-0.08%
2018/10/11	6	74.20	0	0.00	72.20	6	2,405	0.25%
2018/10/05	2	79.80	2	79.95	80.00	0	2,550	0.00%
2018/10/04	1	81.60	0	0.00	81.40	1	2,555	0.04%
2018/10/02	12	83.49	6	83.90	82.80	6	2,545	0.24%
2018/10/01	0	0.00	2	84.20	84.40	-2	2,553	-0.08%
2018/09/28	9	82.43	7	83.40	83.30	2	2,571	0.08%
2018/09/27	0	0.00	5	84.60	84.40	-5	2,544	-0.20%
2018/09/26	6	84.37	0	0.00	83.60	6	2,522	0.24%
2018/09/07	1	87.90	1	87.90	87.50	0	2,698	0.00%
2018/08/27	1	93.70	1	93.90	94.30	0	2,755	0.00%
2018/08/23	1	95.40	1	95.30	95.60	0	2,722	0.00%
2018/08/17	2	93.00	3	93.50	90.50	-1	2,615	-0.04%
2018/08/16	1	91.60	2	90.80	92.00	-1	2,605	-0.04%
2018/08/14	0	0.00	1	92.80	93.10	-1	2,636	-0.04%
2018/08/10	4	92.13	3	92.80	92.80	1	2,619	0.04%
2018/08/03	0	0.00	1	87.50	87.90	-1	2,466	-0.04%
2018/08/02	1	86.30	1	86.90	86.10	0	2,457	0.00%
2018/08/01	1	87.80	3.6	86.75	88.20	-2.6	2,485	-0.10%
2018/07/31	1	84.90	5	84.52	84.40	-4	2,416	-0.17%
2018/07/30	0	0.00	3	83.80	83.10	-3	2,381	-0.13%
2018/07/25	0.1	82.70	5	83.18	82.60	-4.9	2,403	-0.20%
2018/07/24	0	0.00	3	82.30	82.60	-3	2,450	-0.12%
2018/07/23	0.1	82.00	0	0.00	81.80	0.1	2,476	0.00%
2018/07/20	1	82.30	0	0.00	82.00	1	2,467	0.04%
2018/07/18	1	81.90	2	81.70	81.50	-1	2,462	-0.04%
2018/07/17	1	79.60	1	80.10	79.00	0	2,463	0.00%
2018/07/16	1	84.00	0	0.00	85.50	1	2,377	0.04%
2018/07/13	0	0.00	2	83.95	85.20	-2	2,294	-0.09%
2018/07/12	2	80.30	2	81.10	82.40	0	2,265	0.00%
2018/07/10	0	0.00	1	82.20	82.20	-1	2,240	-0.04%
2018/07/09	0	0.00	6	81.37	82.60	-6	2,234	-0.27%
2018/07/06	4	79.23	0	0.00	78.50	4	2,223	0.18%
2018/07/05	5	81.02	0	0.00	80.00	5	2,213	0.23%
2018/07/04	1	82.10	0	0.00	81.80	1	2,190	0.05%
2018/07/03	0.1	84.50	0	0.00	82.70	0.1	2,192	0.00%
2018/06/29	1	83.40	2	84.10	83.80	-1	2,201	-0.05%
2018/06/27	0	0.00	5	83.24	84.10	-5	2,186	-0.23%
2018/06/26	4	81.30	2	82.70	82.30	2	2,177	0.09%
2018/06/25	4	82.83	0	0.00	82.50	4	2,162	0.18%
2018/06/22	2	84.25	1	84.20	84.20	1	2,167	0.05%
2018/06/21	4.1	85.04	1	85.90	85.40	3.1	2,166	0.14%
2018/06/20	3	86.50	1	86.20	86.20	2	2,122	0.09%
2018/06/19	5	89.16	0	0.00	89.00	5	2,079	0.24%
2018/06/15	1	88.40	2.1	90.21	90.40	-1.1	2,046	-0.05%
2018/06/12	1	87.90	2	89.10	88.20	-1	1,980	-0.05%
2018/06/06	5	87.60	0	0.00	87.50	5	1,873	0.27%
2018/06/05	0	0.00	1.1	87.90	87.70	-1.1	1,851	-0.06%
2018/06/01	1	84.50	1	85.50	85.50	0	1,831	0.00%
2018/05/30	0	0.00	1	85.10	85.00	-1	1,865	-0.05%
2018/05/28	1	87.00	2	87.40	87.00	-1	2,009	-0.05%
2018/05/24	0	0.00	2	84.90	84.80	-2	2,015	-0.10%
2018/05/23	2	83.75	0	0.00	83.40	2	2,013	0.10%
2018/05/22	1	83.20	7	84.81	85.30	-6	1,997	-0.30%
2018/05/21	4.1	82.43	2	83.05	82.30	2.1	1,975	0.11%
2018/05/18	1	83.60	0	0.00	82.50	1	1,955	0.05%
2018/05/17	2	82.40	1	83.50	83.40	1	1,952	0.05%
2018/05/16	1	83.90	1	83.20	83.20	0	1,909	0.00%
2018/05/15	2.1	84.26	1	85.10	84.30	1.1	1,879	0.06%
2018/05/11	7	86.69	1	86.00	86.00	6	1,844	0.33%
2018/05/09	1	90.50	0	0.00	90.40	1	1,825	0.05%
2018/05/08	0.2	88.10	0	0.00	89.40	0.2	1,804	0.01%
2018/04/30	0	0.00	3	89.90	89.90	-3	1,808	-0.17%
2018/04/27	2	85.55	0	0.00	84.80	2	1,772	0.11%
2018/04/24	1	87.10	1	88.60	87.70	0	1,729	0.00%
2018/04/23	1	90.10	0	0.00	90.00	1	1,709	0.06%
2018/04/12	0	0.00	5	96.40	95.60	-5	1,728	-0.29%
2018/04/11	2	93.95	1	95.50	93.80	1	1,715	0.06%
2018/04/09	2	94.50	0	0.00	94.20	2	1,708	0.12%
2018/04/03	1	96.00	1	96.90	96.80	0	1,694	0.00%
2018/03/31	1	96.50	1	97.50	98.00	0	1,671	0.00%
2018/03/29	2	98.80	0	0.00	98.10	2	1,661	0.12%
2018/03/20	0	0.00	2	104.00	104.00	-2	1,667	-0.12%
2018/03/15	1	103.50	0	0.00	102.00	1	1,670	0.06%
2018/03/14	1	104.50	0	0.00	103.00	1	1,700	0.06%
2018/03/01	0	0.00	1	98.60	103.50	-1	1,613	-0.06%
2018/02/27	0	0.00	4	98.03	97.70	-4	1,504	-0.27%
2018/02/26	0	0.00	2	96.90	96.00	-2	1,457	-0.14%
2018/02/23	2	95.30	1	94.90	95.00	1	1,429	0.07%
2018/02/09	1	88.20	1	89.60	89.90	0	1,390	0.00%
2018/02/07	1	92.50	0	0.00	91.60	1	1,440	0.07%
2018/02/06	0	0.00	1	91.80	91.80	-1	1,448	-0.07%
2018/02/02	1	92.80	0	0.00	92.50	1	1,486	0.07%
2018/01/31	3	93.93	1	94.50	94.00	2	1,448	0.14%
2018/01/30	3	96.60	0	0.00	96.00	3	1,411	0.21%
2018/01/08	0	0.00	1	94.60	94.60	-1	1,420	-0.07%
2018/01/04	1	93.70	0	0.00	93.90	1	1,450	0.07%