健鼎 (3044)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.0
漲跌
▼6.0
漲幅
-2.65%
成交量
6,832張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	228.33	0	0.00	225.00	3	6,103	0.05%
2024/05/09	3	233.17	0	0.00	238.00	3	5,988	0.05%
2024/05/07	0	0.00	1	205.00	206.00	-1	5,452	-0.02%
2024/05/06	0	0.00	1	201.50	201.50	-1	5,430	-0.02%
2024/04/25	0	0.00	1	195.00	192.50	-1	5,479	-0.02%
2024/04/24	1	191.00	0	0.00	191.50	1	5,544	0.02%
2024/04/19	3	194.00	2	192.25	193.50	1	5,582	0.02%
2024/04/18	1	198.00	0	0.00	198.00	1	5,550	0.02%
2024/04/12	1	201.50	1	201.50	200.50	0	5,525	0.00%
2024/04/02	1	213.50	1	208.00	212.50	0	5,662	0.00%
2024/03/22	0	0.00	1	220.00	218.00	-1	5,616	-0.02%
2024/03/21	1	214.00	2	212.75	213.00	-1	5,588	-0.02%
2024/03/20	1	221.00	0	0.00	213.50	1	5,601	0.02%
2024/03/19	6	219.00	6	217.33	214.00	0	5,603	0.00%
2024/03/18	1	212.00	71	213.65	218.50	-70	5,593	-1.25%
2024/03/15	1	207.50	5	205.00	205.00	-4	5,509	-0.07%
2024/03/11	3	206.33	0	0.00	207.00	3	5,436	0.06%
2024/03/08	0	0.00	7	217.29	212.50	-7	5,389	-0.13%
2024/03/07	4	218.63	85	222.84	219.50	-81	5,254	-1.54%
2024/03/06	160	215.20	1	216.50	217.00	159	5,024	3.16%	大買/鉅額交易
2024/03/05	2	213.50	0	0.00	213.50	2	4,962	0.04%
2024/03/01	0	0.00	0.1	213.00	207.50	-0.1	4,910	0.00%
2024/02/15	0	0.00	1	216.00	223.00	-1	4,523	-0.02%
2024/02/05	2	204.00	1	202.50	203.00	1	4,523	0.02%
2024/02/01	0	0.00	5	194.00	194.00	-5	4,738	-0.11%
2024/01/31	0	0.00	1	187.50	187.50	-1	4,709	-0.02%
2024/01/30	5	189.00	1	184.50	187.50	4	4,691	0.09%
2024/01/29	1	181.50	1	183.00	183.50	0	4,698	0.00%
2024/01/17	0	0.00	1	181.50	181.00	-1	4,880	-0.02%
2024/01/16	0	0.00	2	192.50	193.50	-2	4,823	-0.04%
2024/01/15	0	0.00	1	192.00	193.50	-1	4,852	-0.02%
2024/01/04	6	193.67	0	0.00	194.50	6	5,342	0.11%
2023/12/15	0	0.00	4	206.50	206.00	-4	6,301	-0.06%
2023/12/08	1	200.50	1	201.00	201.00	0	6,897	0.00%
2023/12/05	0	0.00	8	199.00	199.00	-8	7,015	-0.11%
2023/12/04	10	194.50	20	196.70	197.50	-10	7,069	-0.14%
2023/12/01	0.1	194.00	0	0.00	193.50	0.1	7,265	0.00%
2023/11/30	10	193.35	10	192.15	193.00	0	7,560	0.00%
2023/11/29	10	189.25	1	187.00	190.50	9	7,683	0.12%
2023/11/28	1	186.00	0	0.00	185.00	1	7,815	0.01%
2023/11/22	1	193.50	2	192.75	193.50	-1	8,403	-0.01%
2023/11/21	2	194.75	1	195.50	196.00	1	8,537	0.01%
2023/11/15	5	204.00	5	196.50	196.50	0	9,333	0.00%
2023/11/14	0	0.00	1	199.50	200.50	-1	9,497	-0.01%
2023/11/13	1	200.50	0	0.00	197.50	1	9,789	0.01%
2023/11/10	0	0.00	2	189.50	196.00	-2	9,855	-0.02%
2023/11/09	4	185.50	2	185.00	186.50	2	9,924	0.02%
2023/11/08	2	181.50	2	182.00	182.00	0	10,050	0.00%
2023/11/06	0	0.00	4	180.25	180.50	-4	10,897	-0.04%
2023/11/03	0	0.00	6	177.33	178.00	-6	11,663	-0.05%
2023/11/02	10	172.50	3	171.33	172.50	7	12,016	0.06%
2023/10/31	1	172.50	0	0.00	165.00	1	12,402	0.01%
2023/10/25	2	179.00	13	178.46	175.50	-11	13,775	-0.08%
2023/10/24	13	171.27	2	170.00	172.00	11	13,797	0.08%
2023/10/23	3	166.83	1	167.50	164.50	2	13,988	0.01%
2023/10/18	0	0.00	5	169.00	169.50	-5	15,044	-0.03%
2023/10/17	15	179.50	10	175.50	176.00	5	15,097	0.03%
2023/10/13	30	192.82	30	189.00	187.00	0	14,901	0.00%
2023/10/12	2	193.00	2	194.50	193.50	0	14,821	0.00%
2023/10/11	0	0.00	10	193.00	193.00	-10	14,788	-0.07%
2023/10/06	0	0.00	30	196.50	195.50	-30	14,828	-0.20%
2023/10/05	5	201.50	0	0.00	199.50	5	14,811	0.03%
2023/10/04	15	206.00	25	204.98	206.50	-10	14,707	-0.07%
2023/10/03	16	210.50	0	0.00	206.50	16	14,667	0.11%
2023/10/02	29	210.03	1	200.00	211.50	28	14,542	0.19%
2023/09/28	1	193.00	1	198.00	192.50	0	14,371	0.00%
2023/09/27	1	196.50	0	0.00	196.50	1	14,281	0.01%
2023/09/22	3	192.83	3	192.17	192.50	0	14,196	0.00%
2023/09/21	1	195.50	11	192.91	192.00	-10	14,100	-0.07%
2023/09/20	10	204.50	0	0.00	204.50	10	13,896	0.07%
2023/09/19	1	212.50	26	211.71	212.00	-25	13,775	-0.18%
2023/09/18	15	205.50	1	206.00	206.00	14	13,614	0.10%
2023/09/15	14	211.79	7	212.43	211.50	7	13,522	0.05%
2023/09/14	4	204.00	0	0.00	204.00	4	13,287	0.03%
2023/09/13	0	0.00	1	199.50	203.00	-1	13,099	-0.01%
2023/09/12	1	196.00	11	196.73	194.00	-10	12,885	-0.08%
2023/09/11	13	194.73	3	195.00	195.00	10	12,850	0.08%
2023/09/08	0	0.00	2	200.25	198.00	-2	12,807	-0.02%
2023/09/07	1	198.50	0	0.00	199.50	1	12,751	0.01%
2023/09/06	17	197.88	22	197.55	198.00	-5	12,690	-0.04%
2023/09/05	0	0.00	41	191.40	195.00	-41	12,461	-0.33%
2023/09/04	2	184.00	9	190.22	186.00	-7	12,169	-0.06%
2023/09/01	33	186.26	2	184.00	184.00	31	12,054	0.26%
2023/08/31	10	185.45	22	187.32	189.00	-12	11,899	-0.10%
2023/08/30	23	186.87	0	0.00	185.50	23	11,790	0.20%
2023/08/29	26	196.08	52	192.16	191.00	-26	11,629	-0.22%
2023/08/28	3	193.50	8.1	194.81	194.50	-5.1	11,478	-0.04%
2023/08/25	24	194.96	0	0.00	193.50	24	11,461	0.21%
2023/08/24	1	199.00	19	195.79	197.00	-18	11,494	-0.16%
2023/08/23	119	189.22	74	190.03	189.50	45	11,374	0.40%	大買/
2023/08/18	2	187.00	0	0.00	180.50	2	10,855	0.02%
2023/08/17	4	181.88	5	183.70	188.50	-1	10,670	-0.01%
2023/08/16	0	0.00	18	176.94	179.50	-18	10,447	-0.17%
2023/08/15	3	177.00	3	176.50	176.50	0	10,302	0.00%
2023/08/14	0	0.00	1	170.00	170.00	-1	9,964	-0.01%
2023/08/11	8	178.63	8	177.31	177.00	0	9,747	0.00%
2023/08/10	12	173.17	10	175.10	173.00	2	9,317	0.02%
2023/08/09	25	177.46	33	176.95	178.50	-8	8,842	-0.09%
2023/08/08	21	168.76	124	165.92	171.50	-103	8,015	-1.29%	大賣/鉅額交易
2023/08/07	110	162.90	8	162.19	162.00	102	7,624	1.34%	大買/鉅額交易
2023/08/02	22	168.45	24	163.31	155.50	-2	7,179	-0.03%
2023/08/01	1	159.00	0	0.00	158.50	1	6,713	0.01%
2023/07/31	2	167.25	1	171.50	169.00	1	6,390	0.02%
2023/07/28	7	156.79	6	157.67	158.00	1	5,953	0.02%
2023/07/27	0	0.00	2	146.25	146.50	-2	5,569	-0.04%
2023/07/26	3	151.67	3	153.17	147.50	0	5,401	0.00%
2023/07/25	31	153.13	7	149.00	150.00	24	5,096	0.47%
2023/07/24	1	142.50	21	134.45	144.00	-20	4,546	-0.44%
2023/07/21	23	131.15	7	133.00	131.00	16	4,295	0.37%
2023/07/20	1	129.00	4	127.38	129.00	-3	3,939	-0.08%
2023/07/13	2	116.75	1	118.00	116.50	1	3,622	0.03%
2023/07/10	0	0.00	2	124.75	124.50	-2	3,374	-0.06%
2023/06/28	0	0.00	1	120.50	121.00	-1	3,128	-0.03%
2023/06/19	0	0.00	1	121.00	121.00	-1	3,006	-0.03%
2023/06/16	1	122.50	0	0.00	122.50	1	2,978	0.03%
2023/06/09	1	125.00	0	0.00	125.50	1	2,773	0.04%
2023/06/08	1	128.00	2	127.50	126.00	-1	2,769	-0.04%
2023/06/07	1	128.00	0	0.00	127.00	1	2,760	0.04%
2023/06/06	0	0.00	10	124.00	125.50	-10	2,700	-0.37%
2023/06/05	10	124.00	0	0.00	125.00	10	2,670	0.37%
2023/06/02	2	127.00	13	130.00	127.00	-11	2,629	-0.42%
2023/06/01	14	126.68	23	127.04	129.00	-9	2,565	-0.35%
2023/05/31	15	128.43	1	128.50	128.50	14	2,475	0.57%
2023/05/30	20	127.50	1	126.50	127.00	19	2,352	0.81%
2023/05/26	2	118.50	2	117.50	117.00	0	1,928	0.00%
2023/05/23	0	0.00	56	124.61	125.00	-56	1,734	-3.23%
2023/05/22	61	126.67	4	128.00	125.50	57	1,632	3.49%
2023/05/04	0	0.00	0.1	115.50	117.00	-0.1	1,334	-0.01%
2023/04/28	0.1	115.50	0	0.00	115.00	0.1	1,419	0.01%
2022/11/09	0	0.00	2	93.80	94.50	-2	1,341	-0.15%
2022/11/08	2	94.70	0	0.00	93.50	2	1,336	0.15%
2022/08/29	0	0.00	10	100.00	99.70	-10	1,112	-0.90%
2022/08/26	10	102.50	0	0.00	102.00	10	1,116	0.90%
2022/07/07	1	99.70	1	99.20	101.00	0	1,040	0.00%
2022/03/16	0	0.00	0.2	128.50	129.00	-0.2	896	-0.02%
2022/03/04	1	129.00	0	0.00	129.00	1	923	0.11%
2022/01/21	0.2	128.00	0	0.00	127.50	0.2	923	0.02%
2021/11/11	0	0.00	1	113.50	114.50	-1	899	-0.11%
2021/07/07	2	137.50	2	138.00	138.00	0	1,758	0.00%
2021/05/28	1	126.00	1	126.50	126.50	0	2,336	0.00%
2021/05/12	0	0.00	3	120.50	121.50	-3	2,561	-0.12%
2021/04/21	1	139.00	0	0.00	139.50	1	2,804	0.04%
2021/04/20	0	0.00	1	141.00	140.50	-1	2,807	-0.04%
2021/03/31	0	0.00	3	141.00	140.50	-3	2,697	-0.11%
2021/03/15	0	0.00	2	135.00	135.00	-2	2,542	-0.08%
2021/03/05	3	142.50	0	0.00	140.00	3	2,343	0.13%
2021/03/04	1	140.00	0	0.00	140.50	1	2,283	0.04%
2021/02/26	5	137.20	0	0.00	138.50	5	1,946	0.26%
2021/01/22	1	132.50	2	133.00	131.50	-1	1,612	-0.06%
2020/11/25	0	0.00	20	124.00	122.00	-20	1,558	-1.28%
2020/11/24	20	122.50	0	0.00	122.50	20	1,563	1.28%
2020/11/12	2	122.50	2	121.75	120.00	0	1,651	0.00%
2020/10/15	0	0.00	1	118.00	119.00	-1	2,319	-0.04%
2020/09/04	0	0.00	1	115.50	116.00	-1	3,866	-0.03%
2020/08/28	0	0.00	1	115.50	117.00	-1	4,054	-0.02%
2020/08/11	2	123.75	0	0.00	122.00	2	4,332	0.05%
2020/08/10	0	0.00	2	126.50	125.50	-2	4,278	-0.05%
2020/08/06	0	0.00	4	129.63	129.50	-4	4,254	-0.09%
2020/08/05	0	0.00	12	128.17	129.00	-12	4,257	-0.28%
2020/08/04	0	0.00	2	125.50	125.50	-2	4,286	-0.05%
2020/08/03	2	124.00	20	128.00	124.50	-18	4,476	-0.40%
2020/07/31	35	126.93	0	0.00	127.00	35	4,459	0.78%
2020/07/30	0	0.00	1	121.50	123.50	-1	4,398	-0.02%
2020/07/28	1	120.50	0	0.00	119.00	1	4,364	0.02%
2020/07/24	0	0.00	1	119.00	120.00	-1	4,391	-0.02%
2020/07/21	0	0.00	11	124.50	124.00	-11	4,301	-0.26%
2020/07/20	11	120.91	0	0.00	123.50	11	4,239	0.26%
2020/07/16	5	115.50	5	116.00	116.50	0	4,097	0.00%
2020/07/15	0	0.00	1	117.00	115.50	-1	4,086	-0.02%
2020/07/14	1	117.00	0	0.00	116.50	1	4,094	0.02%
2020/07/13	0	0.00	6	119.33	119.00	-6	4,097	-0.15%
2020/07/10	0	0.00	5	118.60	118.00	-5	4,081	-0.12%
2020/07/08	0	0.00	2	121.50	123.50	-2	4,026	-0.05%
2020/07/07	8	125.19	0	0.00	122.50	8	3,967	0.20%
2020/07/06	3	137.67	2	139.75	141.00	1	3,792	0.03%
2020/07/03	4	133.75	5	132.50	134.50	-1	3,730	-0.03%
2020/07/02	9	134.94	0	0.00	134.00	9	3,730	0.24%
2020/07/01	3	132.00	0	0.00	132.00	3	3,703	0.08%
2020/06/30	1	130.00	0	0.00	131.00	1	3,691	0.03%
2020/06/22	11	133.59	11	133.91	133.00	0	3,454	0.00%
2020/06/05	0	0.00	3	122.33	122.50	-3	3,045	-0.10%
2020/06/04	3	120.00	0	0.00	120.00	3	3,013	0.10%
2020/06/03	0	0.00	3	122.50	122.50	-3	2,935	-0.10%
2020/06/02	6	119.25	3	120.00	120.00	3	2,870	0.10%
2020/06/01	2	115.00	13	116.35	119.50	-11	2,807	-0.39%
2020/05/29	2	113.75	0	0.00	112.50	2	2,733	0.07%
2020/05/28	9	115.17	6	115.42	113.50	3	2,739	0.11%
2020/05/27	5	113.00	0	0.00	113.00	5	2,739	0.18%
2020/05/26	2	112.75	5	114.00	114.00	-3	2,747	-0.11%
2020/05/25	11	108.64	15	109.83	111.50	-4	2,676	-0.15%
2020/05/22	5	110.50	5	111.50	108.50	0	2,655	0.00%
2020/05/20	10	108.50	11	108.95	109.00	-1	2,581	-0.04%
2020/05/19	5	111.00	5	111.50	110.50	0	2,545	0.00%
2020/05/15	5	110.50	0	0.00	109.50	5	2,509	0.20%
2020/05/14	11	111.45	10	112.00	110.50	1	2,472	0.04%
2020/05/13	6	112.92	5	113.50	114.00	1	2,437	0.04%
2020/05/12	5	110.50	6	111.50	112.50	-1	2,444	-0.04%
2020/05/11	5	112.00	5	112.50	112.00	0	2,468	0.00%
2020/05/08	6	113.92	11	115.00	115.00	-5	2,385	-0.21%
2020/05/07	0	0.00	1	106.50	106.50	-1	2,180	-0.05%
2020/05/06	14	107.36	14	107.82	107.00	0	2,173	0.00%
2020/05/05	5	105.50	5	106.00	106.00	0	2,152	0.00%
2020/05/04	1	104.50	0	0.00	104.00	1	2,175	0.05%
2020/04/30	5	106.00	15	105.57	106.50	-10	2,180	-0.46%
2020/04/29	10	104.50	0	0.00	104.00	10	2,172	0.46%
2020/04/28	5	102.50	5	103.00	104.50	0	2,175	0.00%
2020/04/17	5	104.50	5	105.50	103.00	0	2,195	0.00%
2020/04/15	5	103.50	6	103.67	103.50	-1	2,149	-0.05%
2020/04/14	0	0.00	2	100.75	101.00	-2	2,125	-0.09%
2020/04/09	0	0.00	9	100.72	99.00	-9	2,173	-0.41%
2020/04/08	8	99.70	2	99.90	99.70	6	2,165	0.28%
2020/04/07	1	99.80	1	100.50	98.50	0	2,121	0.00%
2020/04/01	0	0.00	6	95.87	95.20	-6	2,055	-0.29%
2020/03/31	27	96.90	21	97.76	95.00	6	2,034	0.29%
2020/03/27	1	100.00	1	98.30	97.00	0	1,978	0.00%
2020/03/26	10	97.70	57	95.25	99.50	-47	1,917	-2.45%
2020/03/25	121	90.59	155	91.02	92.00	-34	1,852	-1.84%	大買/大賣/
2020/03/24	96	83.79	20	82.70	83.70	76	1,841	4.13%
2020/03/23	10	79.70	0	0.00	78.00	10	1,835	0.54%
2020/03/13	1	95.20	0	0.00	96.90	1	1,740	0.06%
2020/03/12	10	103.50	10	104.50	102.50	0	1,710	0.00%
2020/03/05	6	114.58	1	115.50	114.00	5	1,702	0.29%
2020/02/26	0	0.00	3	115.50	115.50	-3	1,715	-0.17%
2020/02/25	0	0.00	5	112.00	114.00	-5	1,717	-0.29%
2020/02/24	5	114.50	2	115.00	114.00	3	1,718	0.17%
2020/02/21	5	114.50	0	0.00	114.00	5	1,748	0.29%
2020/02/14	0	0.00	1	119.00	118.00	-1	1,992	-0.05%
2020/02/10	5	111.50	5	112.00	111.50	0	2,569	0.00%
2020/01/20	1	126.00	0	0.00	128.00	1	2,572	0.04%
2020/01/07	0	0.00	2	119.50	119.50	-2	2,566	-0.08%
2020/01/06	20	123.38	0	0.00	123.00	20	2,568	0.78%
2019/12/12	2	124.00	0	0.00	124.50	2	2,693	0.07%
2019/12/10	0	0.00	22	124.50	124.00	-22	2,783	-0.79%
2019/12/04	0	0.00	5	125.00	125.00	-5	2,825	-0.18%
2019/11/28	1	129.50	0	0.00	127.50	1	2,781	0.04%
2019/11/27	0	0.00	1	132.50	132.50	-1	2,756	-0.04%
2019/11/22	1	129.00	1	132.00	129.00	0	2,717	0.00%
2019/11/20	5	129.70	4	134.00	129.50	1	2,724	0.04%
2019/11/19	5	132.70	5	131.80	133.00	0	2,702	0.00%
2019/11/18	4	132.00	4	129.50	132.00	0	2,698	0.00%
2019/11/15	0	0.00	1	132.00	129.50	-1	2,677	-0.04%
2019/11/14	8	129.56	6	128.92	129.50	2	2,661	0.08%
2019/11/13	75	133.05	75	134.33	134.50	0	2,612	0.00%
2019/11/12	4	137.00	10	139.50	134.00	-6	2,576	-0.23%
2019/11/11	21	138.02	314	136.26	137.00	-293	2,508	-11.68%	大賣/鉅額交易
2019/11/08	303	130.69	36	127.47	133.00	267	2,284	11.69%	大買/鉅額交易
2019/11/07	35	119.50	0	0.00	121.00	35	2,090	1.67%
2019/11/01	0	0.00	2	117.00	115.00	-2	2,018	-0.10%
2019/10/31	2	118.00	0	0.00	118.00	2	2,003	0.10%
2019/10/17	0	0.00	10	109.00	109.00	-10	1,920	-0.52%
2019/10/01	37	111.68	5	113.00	113.00	32	1,962	1.63%
2019/09/27	0	0.00	32	111.94	111.50	-32	1,942	-1.65%
2019/09/24	40	119.69	40	119.31	116.00	0	1,947	0.00%
2019/09/12	0	0.00	4	114.75	118.00	-4	2,098	-0.19%
2019/09/10	0	0.00	26	113.02	112.00	-26	2,053	-1.27%
2019/09/09	22	114.50	0	0.00	114.50	22	2,036	1.08%
2019/09/04	6	113.75	0	0.00	113.00	6	2,003	0.30%
2019/08/30	12	113.21	0	0.00	113.50	12	2,020	0.59%
2019/08/19	0	0.00	16	114.19	114.00	-16	2,166	-0.74%
2019/08/16	35	111.51	0	0.00	112.00	35	2,156	1.62%
2019/08/15	0	0.00	19	113.00	113.00	-19	2,112	-0.90%
2019/08/13	5	106.00	13	107.85	109.50	-8	1,996	-0.40%
2019/08/12	0	0.00	32	106.00	105.50	-32	1,948	-1.64%
2019/08/08	70	105.54	30	106.00	106.00	40	1,920	2.08%
2019/07/17	0	0.00	2	105.00	105.00	-2	2,126	-0.09%
2019/07/15	0	0.00	16	109.00	108.50	-16	2,139	-0.75%
2019/07/12	16	110.44	0	0.00	108.00	16	2,153	0.74%
2019/07/08	2	112.00	0	0.00	112.00	2	2,101	0.10%
2019/06/28	0	0.00	2	110.00	110.00	-2	2,172	-0.09%
2019/06/27	9	110.39	9	109.50	109.50	0	2,166	0.00%
2019/06/26	8	107.50	8	109.50	109.50	0	2,151	0.00%
2019/06/25	0	0.00	5	107.50	107.00	-5	2,109	-0.24%
2019/06/24	12	106.13	5	108.50	107.00	7	2,098	0.33%
2019/06/21	5	107.00	5	107.50	106.50	0	2,153	0.00%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/06/13	0	0.00	1	99.90	98.80	-1	2,167	-0.05%
2019/06/11	1	98.50	2	98.95	98.60	-1	2,302	-0.04%
2019/06/04	1	100.00	0	0.00	100.00	1	2,373	0.04%
2019/06/03	0	0.00	1	97.60	98.00	-1	2,366	-0.04%
2019/05/31	1	100.50	0	0.00	100.50	1	2,381	0.04%
2019/05/30	2	101.50	2	102.00	101.50	0	2,397	0.00%
2019/05/29	0	0.00	1	96.10	95.70	-1	2,420	-0.04%
2019/05/17	1	93.00	0	0.00	92.90	1	2,822	0.04%
2019/05/15	0	0.00	3	96.83	95.90	-3	2,800	-0.11%
2019/05/10	3	93.70	0	0.00	93.70	3	2,782	0.11%
2019/05/06	0	0.00	2	96.20	95.90	-2	2,661	-0.08%
2019/04/23	1	97.90	0	0.00	98.00	1	2,570	0.04%
2019/04/19	1	99.50	1	101.00	100.50	0	2,527	0.00%
2019/04/18	0	0.00	1	103.00	100.50	-1	2,515	-0.04%
2019/04/17	0	0.00	3	103.00	103.00	-3	2,506	-0.12%
2019/04/12	2	100.50	0	0.00	100.00	2	2,455	0.08%
2019/04/11	0	0.00	16	102.97	100.50	-16	2,430	-0.66%
2019/04/10	40	102.00	21	103.50	103.50	19	2,399	0.79%
2019/03/27	1	99.90	0	0.00	99.80	1	2,222	0.05%
2019/03/26	1	105.00	3	105.00	101.00	-2	2,209	-0.09%
2019/03/19	0	0.00	5	98.30	97.30	-5	2,082	-0.24%
2019/03/18	10	99.90	10	98.00	98.00	0	2,078	0.00%
2019/03/15	0	0.00	3	98.63	98.50	-3	2,014	-0.15%
2019/03/14	0	0.00	3	96.57	97.30	-3	1,937	-0.15%
2019/03/12	0	0.00	1	95.10	94.90	-1	1,867	-0.05%
2019/03/06	0	0.00	5	96.20	96.00	-5	1,846	-0.27%
2019/03/05	0	0.00	25	94.98	95.70	-25	1,815	-1.38%
2019/03/04	3	96.70	55	97.29	96.70	-52	1,747	-2.98%
2019/02/27	4	95.05	251	93.85	94.30	-247	1,654	-14.93%	大賣/鉅額交易
2019/02/26	176	89.80	50	89.84	90.30	126	1,474	8.54%	大買/鉅額交易
2019/02/25	64	86.82	25	85.94	89.30	39	1,424	2.74%
2019/02/22	175	85.33	10	85.70	84.60	165	1,360	12.12%	大買/鉅額交易
2019/02/21	10	85.20	0	0.00	84.90	10	1,321	0.76%
2018/11/28	0	0.00	20	81.80	82.80	-20	2,085	-0.96%
2018/11/27	10	82.40	0	0.00	82.20	10	2,094	0.48%
2018/11/21	10	83.30	0	0.00	83.30	10	2,117	0.47%
2018/11/09	0	0.00	8	81.10	80.50	-8	2,201	-0.36%
2018/11/08	8	79.79	2	80.00	79.70	6	2,159	0.28%
2018/11/07	2	78.40	0	0.00	78.80	2	2,146	0.09%
2018/08/30	0	0.00	140	93.81	94.00	-140	2,744	-5.10%	大賣/鉅額交易
2018/08/17	0	0.00	1	93.50	90.50	-1	2,615	-0.04%
2018/08/16	1	91.40	1	90.70	92.00	0	2,605	0.00%
2018/08/14	0	0.00	2	92.80	93.10	-2	2,636	-0.08%
2018/08/13	2	90.50	2	92.40	91.80	0	2,655	0.00%
2018/08/10	2	92.30	17	91.80	92.80	-15	2,619	-0.57%
2018/08/09	17	90.60	0	0.00	90.60	17	2,542	0.67%
2018/08/08	1	89.50	6	91.77	89.50	-5	2,557	-0.20%
2018/08/06	10	89.60	13	89.22	89.20	-3	2,460	-0.12%
2018/08/03	0	0.00	2	87.10	87.90	-2	2,466	-0.08%
2018/08/01	5	85.60	0	0.00	88.20	5	2,485	0.20%
2018/07/17	1	80.00	1	81.00	79.00	0	2,463	0.00%
2018/07/16	2	84.95	1	84.80	85.50	1	2,377	0.04%
2018/07/06	5	78.60	5	78.50	78.50	0	2,223	0.00%
2018/06/22	0	0.00	62	84.44	84.20	-62	2,167	-2.86%
2018/06/21	62	85.40	0	0.00	85.40	62	2,166	2.86%
2018/06/15	10	89.55	10	92.00	90.40	0	2,046	0.00%
2018/06/11	0	0.00	2	88.60	87.80	-2	1,935	-0.10%
2018/06/05	2	87.70	0	0.00	87.70	2	1,851	0.11%
2018/06/04	1	85.50	1	86.60	86.40	0	1,829	0.00%
2018/05/31	1	85.10	1	84.80	84.80	0	1,853	0.00%
2018/05/21	1	81.70	1	82.60	82.30	0	1,975	0.00%
2018/05/16	1	83.10	0	0.00	83.20	1	1,909	0.05%
2018/05/15	5	85.04	1	85.40	84.30	4	1,879	0.21%
2018/05/14	4	86.20	0	0.00	86.00	4	1,858	0.22%
2018/05/10	1	90.60	51	91.07	90.00	-50	1,816	-2.75%
2018/05/09	50	90.38	10	91.48	90.40	40	1,825	2.19%
2018/05/08	5	89.40	0	0.00	89.40	5	1,804	0.28%
2018/05/07	5	90.00	0	0.00	90.00	5	1,835	0.27%
2018/04/16	0	0.00	10	96.71	97.00	-10	1,749	-0.57%
2018/04/13	20	97.80	10	97.10	96.90	10	1,730	0.58%
2018/03/29	1	98.30	0	0.00	98.10	1	1,661	0.06%
2018/03/26	1	99.00	0	0.00	99.00	1	1,616	0.06%
2018/03/22	0	0.00	3	102.50	101.50	-3	1,615	-0.19%
2018/03/16	2	104.00	1	107.00	107.00	1	1,682	0.06%
2018/02/02	1	92.60	0	0.00	92.50	1	1,486	0.07%
2018/01/30	2	96.00	0	0.00	96.00	2	1,411	0.14%
2018/01/22	0	0.00	10	102.50	105.00	-10	1,375	-0.73%
2018/01/16	20	102.75	20	103.50	103.00	0	1,474	0.00%
2018/01/15	10	99.00	0	0.00	98.50	10	1,426	0.70%