健鼎 (3044)-凱基-台中券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股▲1.26%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	198.00	0	0.00	197.50	0	5,377	0.00%
2024/04/25	1	194.00	0	0.00	192.50	1	5,479	0.02%
2024/04/24	1.1	188.50	1	190.00	191.50	0.1	5,544	0.00%
2024/04/23	0.2	188.75	1	188.00	187.00	-0.8	5,634	-0.01%
2024/04/19	0.1	196.00	0	0.00	193.50	0.1	5,582	0.00%
2024/04/18	1.1	195.55	0	0.00	198.00	1.1	5,550	0.02%
2024/04/16	2	193.00	1	194.50	191.00	1	5,532	0.02%
2024/04/11	3.2	203.09	1.8	203.67	201.50	1.4	5,592	0.03%
2024/04/09	11	207.55	1	208.00	208.00	10	5,614	0.18%
2024/04/03	2	213.50	2	215.50	213.00	0	5,668	0.00%
2024/04/02	3.1	211.61	0	0.00	212.50	3.1	5,662	0.05%
2024/03/29	0	0.00	0.5	205.50	204.50	-0.5	5,662	-0.01%
2024/03/28	0	0.00	1	206.00	204.50	-1	5,662	-0.02%
2024/03/27	5	204.50	3	205.67	206.50	2	5,682	0.04%
2024/03/26	6.2	205.80	1	206.50	205.50	5.2	5,646	0.09%
2024/03/25	1.1	218.40	0.1	219.00	215.50	1	5,583	0.02%
2024/03/21	1	215.50	0	0.00	213.00	1	5,588	0.02%
2024/03/20	0	0.00	0.2	219.50	213.50	-0.2	5,601	0.00%
2024/03/19	1	218.00	0	0.00	214.00	1	5,603	0.02%
2024/03/18	0	0.00	2	212.00	218.50	-2	5,593	-0.04%
2024/03/15	1	206.50	2	207.00	205.00	-1	5,509	-0.02%
2024/03/14	4	203.75	0	0.00	202.00	4	5,491	0.07%
2024/03/13	7.2	204.11	3	206.50	205.00	4.2	5,477	0.08%
2024/03/12	0.1	209.00	1	209.50	209.00	-0.9	5,414	-0.02%
2024/03/11	3.1	208.35	1	205.00	207.00	2.1	5,436	0.04%
2024/03/08	1.5	218.67	0	0.00	212.50	1.5	5,389	0.03%
2024/03/07	6.9	219.04	2	216.00	219.50	4.9	5,254	0.09%
2024/03/06	1.1	213.82	1	216.00	217.00	0.1	5,024	0.00%
2024/03/05	3	210.00	1	214.00	213.50	2	4,962	0.04%
2024/03/04	1	208.00	0	0.00	211.50	1	4,932	0.02%
2024/03/01	2.2	208.68	6	211.25	207.50	-3.8	4,910	-0.08%
2024/02/29	1	206.00	1	208.50	208.00	0	4,835	0.00%
2024/02/27	2	210.00	0	0.00	210.50	2	4,794	0.04%
2024/02/23	8	215.19	2	215.75	214.00	6	4,793	0.13%
2024/02/22	1	215.00	3	220.00	219.50	-2	4,744	-0.04%
2024/02/21	5	221.00	0	219.50	219.00	5	4,704	0.11%
2024/02/20	0	226.00	1	224.02	225.50	-1	4,669	-0.02%
2024/02/19	0	0.00	1	221.50	223.00	-1	4,649	-0.02%
2024/02/16	2	228.25	8	231.38	225.00	-6	4,690	-0.13%
2024/02/15	8	210.56	1.4	223.00	223.00	6.6	4,523	0.15%
2024/02/05	1	202.00	2	202.50	203.00	-1	4,523	-0.02%
2024/02/01	0	0.00	12	195.58	194.00	-12	4,738	-0.25%
2024/01/31	0	0.00	2	189.00	187.50	-2	4,709	-0.04%
2024/01/30	0	0.00	3	187.67	187.50	-3	4,691	-0.06%
2024/01/24	0	0.00	7	183.50	182.00	-7	4,836	-0.14%
2024/01/22	11	178.18	3	180.67	179.50	8	4,867	0.16%
2024/01/18	0	0.00	1	178.00	177.00	-1	4,839	-0.02%
2024/01/17	5	183.90	0	0.00	181.00	5	4,880	0.10%
2024/01/16	0	0.00	2	192.00	193.50	-2	4,823	-0.04%
2024/01/12	0	0.00	2	193.00	191.50	-2	4,899	-0.04%
2024/01/11	4	190.50	0	0.00	191.00	4	4,934	0.08%
2024/01/09	0	187.50	1	192.00	186.00	-1	5,177	-0.02%
2024/01/08	1	188.00	14	187.71	186.00	-13	5,312	-0.24%
2024/01/05	6	188.92	1	189.50	189.00	5	5,384	0.09%
2024/01/04	0	0.00	1	194.00	194.50	-1	5,342	-0.02%
2024/01/03	0	0.00	1	190.50	191.50	-1	5,404	-0.02%
2024/01/02	1	194.00	1	195.00	192.00	0	5,444	0.00%
2023/12/29	2	193.75	0	0.00	195.00	2	5,555	0.04%
2023/12/28	10	191.50	0	0.00	190.00	10	5,587	0.18%
2023/12/27	0	193.50	0	0.00	191.50	0	5,716	0.00%
2023/12/26	1	192.00	0	0.00	195.00	1	5,867	0.02%
2023/12/25	1	193.00	1	195.50	194.50	0	5,930	0.00%
2023/12/22	2	193.75	1	194.00	195.00	1	5,951	0.02%
2023/12/21	3	194.50	1	195.50	193.50	2	5,971	0.03%
2023/12/18	0	0.00	1	207.00	207.00	-1	6,223	-0.02%
2023/12/15	1	207.00	0	0.00	206.00	1	6,301	0.02%
2023/12/14	6	202.58	2	204.50	209.50	4	6,397	0.06%
2023/12/13	2	208.50	4	208.25	208.50	-2	6,398	-0.03%
2023/12/12	0	0.00	1	194.50	198.00	-1	6,527	-0.02%
2023/12/11	6	194.83	1.1	198.22	193.50	4.9	6,675	0.07%
2023/12/08	2	200.25	5.1	200.98	201.00	-3.1	6,897	-0.04%
2023/11/29	0.2	189.00	2	187.25	190.50	-1.8	7,683	-0.02%
2023/11/28	0	0.00	1	183.00	185.00	-1	7,815	-0.01%
2023/11/27	4	184.50	4	183.38	182.50	0	7,918	0.00%
2023/11/24	1	188.50	1	190.50	189.00	0	8,091	0.00%
2023/11/22	1	191.50	1	191.50	193.50	0	8,403	0.00%
2023/11/21	3	194.50	3	193.67	196.00	0	8,537	0.00%
2023/11/20	2	189.75	2	191.00	192.50	0	8,827	0.00%
2023/11/17	2	196.00	1	197.00	196.00	1	9,028	0.01%
2023/11/15	1	199.50	2	197.25	196.50	-1	9,333	-0.01%
2023/11/14	5	198.80	3.1	198.63	200.50	1.9	9,497	0.02%
2023/11/13	6.1	198.84	14	199.96	197.50	-7.9	9,789	-0.08%
2023/11/10	10	192.85	47	193.86	196.00	-37	9,855	-0.38%
2023/11/09	1	181.50	2	187.00	186.50	-1	9,924	-0.01%
2023/11/08	6	181.50	1	180.50	182.00	5	10,050	0.05%
2023/11/07	41	180.83	4	179.75	180.00	37	10,441	0.35%
2023/11/03	2	178.75	1	179.50	178.00	1	11,663	0.01%
2023/11/02	7	170.50	4	172.63	172.50	3	12,016	0.02%
2023/10/31	1	169.50	0	0.00	165.00	1	12,402	0.01%
2023/10/27	0.5	177.50	2	177.00	173.50	-1.5	13,090	-0.01%
2023/10/26	1.5	170.17	4	169.63	171.50	-2.5	13,462	-0.02%
2023/10/25	9	178.78	7	179.14	175.50	2	13,775	0.01%
2023/10/24	1	172.50	0	0.00	172.00	1	13,797	0.01%
2023/10/20	1	165.00	1	164.50	164.00	0	14,522	0.00%
2023/10/19	0	0.00	5	170.20	169.50	-5	14,741	-0.03%
2023/10/18	10	168.15	7	172.14	169.50	3	15,044	0.02%
2023/10/17	3	178.33	11	176.64	176.00	-8	15,097	-0.05%
2023/10/16	5	180.80	1	185.50	180.00	4	15,046	0.03%
2023/10/13	2	189.25	1	193.50	187.00	1	14,901	0.01%
2023/10/11	1	196.00	0	0.00	193.00	1	14,788	0.01%
2023/10/06	3	197.00	2	197.00	195.50	1	14,828	0.01%
2023/10/05	9	202.33	6	201.83	199.50	3	14,811	0.02%
2023/10/04	8	203.50	0	0.00	206.50	8	14,707	0.05%
2023/10/03	8	208.69	4	209.38	206.50	4	14,667	0.03%
2023/10/02	15	208.63	17.2	209.19	211.50	-2.2	14,542	-0.02%
2023/09/28	0	0.00	11	198.00	192.50	-11	14,371	-0.08%
2023/09/26	0	0.00	1.2	196.75	195.50	-1.2	14,261	-0.01%
2023/09/25	12	196.46	0	0.00	194.50	12	14,249	0.08%
2023/09/22	0.1	190.00	3	191.50	192.50	-2.9	14,196	-0.02%
2023/09/21	5.1	193.38	3.2	192.56	192.00	1.9	14,100	0.01%
2023/09/20	2	208.75	11	205.23	204.50	-9	13,896	-0.06%
2023/09/19	7	211.71	5	211.70	212.00	2	13,775	0.01%
2023/09/15	2	212.00	2	210.25	211.50	0	13,522	0.00%
2023/09/14	1	199.50	0	0.00	204.00	1	13,287	0.01%
2023/09/13	8	199.06	2.4	202.17	203.00	5.6	13,099	0.04%
2023/09/12	0	0.00	1.3	196.19	194.00	-1.3	12,885	-0.01%
2023/09/11	1	192.50	0	0.00	195.00	1	12,850	0.01%
2023/09/08	0	0.00	4.2	199.00	198.00	-4.2	12,807	-0.03%
2023/09/07	1	197.50	2	198.00	199.50	-1	12,751	-0.01%
2023/09/06	4	197.88	14	200.21	198.00	-10	12,690	-0.08%
2023/09/05	1	190.50	14.1	193.55	195.00	-13.1	12,461	-0.11%
2023/09/04	6	185.00	27	190.09	186.00	-21	12,169	-0.17%
2023/09/01	48	185.85	20	184.20	184.00	28	12,054	0.23%
2023/08/31	4	186.38	4	186.25	189.00	0	11,899	0.00%
2023/08/30	8	187.25	30	188.90	185.50	-22	11,790	-0.19%
2023/08/29	6	192.25	3	194.83	191.00	3	11,629	0.03%
2023/08/28	2	191.75	2	190.50	194.50	0	11,478	0.00%
2023/08/25	6	195.33	4	193.50	193.50	2	11,461	0.02%
2023/08/24	25	198.88	4	198.63	197.00	21	11,494	0.18%
2023/08/23	4	190.50	3	190.67	189.50	1	11,374	0.01%
2023/08/22	12	184.08	1	184.50	184.00	11	11,135	0.10%
2023/08/21	0	0.00	1	186.00	185.00	-1	11,003	-0.01%
2023/08/18	1	176.00	2	184.00	180.50	-1	10,855	-0.01%
2023/08/17	9	182.28	9	181.17	188.50	0	10,670	0.00%
2023/08/16	1	169.00	1	171.00	179.50	0	10,447	0.00%
2023/08/15	9	178.06	20	178.30	176.50	-11	10,302	-0.11%
2023/08/14	6	175.83	5	174.20	170.00	1	9,964	0.01%
2023/08/11	5	175.90	5	176.30	177.00	0	9,747	0.00%
2023/08/10	2	173.00	2	171.50	173.00	0	9,317	0.00%
2023/08/09	16	180.13	18	178.69	178.50	-2	8,842	-0.02%
2023/08/08	8	169.38	3	170.50	171.50	5	8,015	0.06%
2023/08/07	10	162.10	11	163.09	162.00	-1	7,624	-0.01%
2023/08/04	4	154.38	9	154.61	157.00	-5	7,417	-0.07%
2023/08/02	11	164.73	12	163.75	155.50	-1	7,179	-0.01%
2023/08/01	11	160.95	7	161.07	158.50	4	6,713	0.06%
2023/07/31	8	168.44	20	167.55	169.00	-12	6,390	-0.19%
2023/07/28	25	152.16	16.6	154.72	158.00	8.4	5,953	0.14%
2023/07/27	2	146.50	1	147.00	146.50	1	5,569	0.02%
2023/07/26	13	151.38	7	152.07	147.50	6	5,401	0.11%
2023/07/25	23.2	146.93	34	150.63	150.00	-10.8	5,096	-0.21%
2023/07/24	11	135.41	13	137.27	144.00	-2	4,546	-0.04%
2023/07/21	33	129.50	34	130.60	131.00	-1	4,295	-0.02%
2023/07/20	2	126.50	23.1	129.00	129.00	-21.1	3,939	-0.53%
2023/07/19	0	0.00	3	118.67	117.50	-3	3,748	-0.08%
2023/07/18	0.2	116.00	0	0.00	115.50	0.2	3,712	0.01%
2023/07/17	1	115.50	0	0.00	116.50	1	3,671	0.03%
2023/07/13	0.2	115.00	1	118.50	116.50	-0.8	3,622	-0.02%
2023/07/11	2	124.00	1	124.00	123.50	1	3,419	0.03%
2023/07/10	1	124.50	0	0.00	124.50	1	3,374	0.03%
2023/07/06	1	125.00	0	0.00	125.00	1	3,306	0.03%
2023/07/05	0	0.00	1	126.00	125.00	-1	3,290	-0.03%
2023/07/03	2	123.50	1.1	124.09	124.00	0.9	3,233	0.03%
2023/06/30	1	123.50	1	123.50	123.50	0	3,188	0.00%
2023/06/28	5	121.00	1	121.50	121.00	4	3,128	0.13%
2023/06/26	1.1	119.00	0	0.00	119.50	1.1	3,096	0.03%
2023/06/21	0.2	122.50	1	122.51	122.50	-0.8	3,069	-0.03%
2023/06/20	0	0.00	4	120.13	120.00	-4	3,035	-0.13%
2023/06/19	0.2	122.00	0	0.00	121.00	0.2	3,006	0.01%
2023/06/16	4	121.75	1	123.00	122.50	3	2,978	0.10%
2023/06/09	0	0.00	11	125.50	125.50	-11	2,773	-0.40%
2023/06/08	6	126.92	0	0.00	126.00	6	2,769	0.22%
2023/06/07	0	0.00	1	128.00	127.00	-1	2,760	-0.04%
2023/06/06	0	0.00	1	124.00	125.50	-1	2,700	-0.04%
2023/06/05	0.1	125.00	0	0.00	125.00	0.1	2,670	0.00%
2023/05/31	3	126.00	0	0.00	128.50	3	2,475	0.12%
2023/05/30	10	128.00	0	0.00	127.00	10	2,352	0.43%
2023/05/29	0	0.00	1	125.00	125.50	-1	2,141	-0.05%
2023/05/26	4.2	118.36	0	0.00	117.00	4.2	1,928	0.22%
2023/05/25	5	121.00	0	0.00	120.50	5	1,847	0.27%
2023/05/24	0	123.00	0	0.00	122.50	0	1,777	0.00%
2023/05/23	3	124.50	0	0.00	125.00	3	1,734	0.17%
2023/05/22	5	126.49	2	127.00	125.50	3	1,632	0.19%
2023/05/19	1	116.50	6	117.17	122.00	-5	1,458	-0.34%
2023/05/18	0	0.00	1	112.50	113.50	-1	1,359	-0.07%
2023/05/15	0	0.00	0.3	108.00	108.50	-0.3	1,330	-0.02%
2023/05/12	1	106.50	0	0.00	108.50	1	1,328	0.08%
2023/05/10	13	110.50	0	0.00	109.50	13	1,296	1.00%
2023/05/03	3	116.00	1	116.00	116.00	2	1,338	0.15%
2023/05/02	3	115.50	0	0.00	117.00	3	1,389	0.22%
2023/04/28	3	115.50	0	0.00	115.00	3	1,419	0.21%
2023/04/26	5	113.50	0	0.00	113.50	5	1,372	0.36%
2023/04/20	0	0.00	1	118.00	115.00	-1	1,240	-0.08%
2023/04/17	1	117.00	0	0.00	116.00	1	1,255	0.08%
2023/04/14	0	0.00	1	116.00	116.00	-1	1,246	-0.08%
2023/04/12	1	114.50	0	0.00	113.50	1	1,255	0.08%
2023/04/11	0	0.00	0	114.00	114.50	0	1,250	0.00%
2023/04/06	0	0.00	0	113.00	113.00	0	1,248	0.00%
2023/03/29	0	112.00	0	0.00	112.50	0	1,338	0.00%
2023/03/28	0	0.00	1	111.00	111.50	-1	1,401	-0.07%
2023/03/27	0	112.50	1	112.50	113.00	-1	1,438	-0.07%
2023/03/24	0	0.00	1	111.50	112.00	-1	1,475	-0.07%
2023/03/15	0	0.00	1	109.00	109.50	-1	1,389	-0.07%
2023/03/13	0	0.00	1.5	108.17	108.00	-1.5	1,395	-0.11%
2023/03/10	0.5	107.89	0	0.00	108.00	0.5	1,381	0.04%
2023/03/08	0.5	109.00	0	0.00	109.00	0.5	1,352	0.04%
2023/03/06	0.5	106.81	0	0.00	106.50	0.5	1,328	0.04%
2023/02/24	1	105.00	1	105.00	105.00	0	1,308	0.00%
2023/02/13	0.2	101.50	0	0.00	102.00	0.2	1,363	0.01%
2023/02/10	0	0.00	1	101.00	101.00	-1	1,383	-0.07%
2023/02/09	0.3	102.83	0	0.00	102.00	0.3	1,379	0.02%
2023/02/07	0	102.50	0	0.00	103.00	0	1,391	0.00%
2023/02/06	0	0.00	1	102.50	102.50	-1	1,399	-0.07%
2023/02/02	0	0.00	0.1	103.00	103.50	-0.1	1,364	-0.01%
2023/01/12	1	99.10	0	0.00	98.00	1	1,418	0.07%
2023/01/11	1	100.50	0	0.00	100.00	1	1,428	0.07%
2023/01/09	1	98.00	1	99.30	99.60	0	1,460	0.00%
2023/01/06	1	96.90	0	0.00	97.20	1	1,468	0.07%
2022/12/20	0	0.00	1	94.00	93.50	-1	1,422	-0.07%
2022/12/15	0	0.00	1	98.60	98.70	-1	1,304	-0.08%
2022/12/06	1	97.80	0	0.00	96.30	1	1,455	0.07%
2022/12/05	0	98.30	0	0.00	98.40	0	1,435	0.00%
2022/12/02	1	98.90	0	0.00	98.80	1	1,428	0.07%
2022/11/28	1	97.00	0	0.00	96.50	1	1,432	0.07%
2022/11/24	0	0.00	2	95.00	95.30	-2	1,430	-0.14%
2022/11/14	2	95.00	0	0.00	95.20	2	1,369	0.15%
2022/11/09	0	0.00	2	93.50	94.50	-2	1,341	-0.15%
2022/11/08	2	94.20	0	0.00	93.50	2	1,336	0.15%
2022/10/27	0	0.00	3	85.90	85.90	-3	1,285	-0.23%
2022/10/26	3	84.90	0	0.00	84.00	3	1,248	0.24%
2022/10/18	0.1	90.90	0	0.00	90.30	0.1	1,103	0.01%
2022/10/17	0	0.00	0	89.20	90.10	0	1,082	0.00%
2022/10/06	0	94.00	0	0.00	94.10	0	1,177	0.00%
2022/09/29	0	92.10	0	0.00	91.80	0	1,206	0.00%
2022/09/16	1.1	98.01	0	0.00	100.50	1.1	1,107	0.10%
2022/09/14	0	97.90	0	0.00	98.00	0	1,078	0.00%
2022/09/12	0	0.00	1	99.00	99.00	-1	1,088	-0.09%
2022/09/08	1	99.40	0	0.00	99.00	1	1,109	0.09%
2022/09/05	1.3	97.09	0	0.00	96.90	1.3	1,113	0.12%
2022/08/26	1	102.00	0	0.00	102.00	1	1,116	0.09%
2022/08/25	1	102.00	0	0.00	102.00	1	1,119	0.09%
2022/08/15	0	0.00	0	103.00	103.50	0	1,171	0.00%
2022/07/20	0	0.00	6	98.70	98.10	-6	1,170	-0.51%
2022/07/19	0	0.00	4	96.73	97.10	-4	1,174	-0.34%
2022/07/18	3	95.90	0	0.00	96.30	3	1,170	0.26%
2022/07/15	1	96.60	0	0.00	96.30	1	1,164	0.09%
2022/07/14	6	96.65	0	0.00	96.30	6	1,176	0.51%
2022/07/12	0	0.00	3	106.50	106.00	-3	1,068	-0.28%
2022/07/07	3	99.10	3	101.50	101.00	0	1,040	0.00%
2022/07/01	3	108.00	1	106.00	104.50	2	997	0.20%
2022/06/20	0	0.00	1	117.50	115.50	-1	892	-0.11%
2022/06/17	0	0.00	9	118.50	119.00	-9	888	-1.01%
2022/06/16	0	0.00	6	120.00	118.00	-6	883	-0.68%
2022/06/15	1	120.00	4	119.63	120.00	-3	890	-0.34%
2022/05/19	0	0.00	4	115.75	116.00	-4	884	-0.45%
2022/05/11	12	119.25	0	0.00	119.00	12	889	1.35%
2022/04/20	0	0.00	3	130.83	128.50	-3	942	-0.32%
2022/04/15	0	0.00	5	126.10	126.00	-5	919	-0.54%
2022/04/13	0	0.00	1	124.50	125.50	-1	910	-0.11%
2022/03/25	0	0.00	16	133.38	133.50	-16	902	-1.77%
2022/03/24	0	0.00	4	133.50	134.50	-4	916	-0.44%
2022/03/21	0	0.00	2	132.50	133.50	-2	929	-0.22%
2022/03/18	0	0.00	3	130.83	130.50	-3	916	-0.33%
2022/03/17	0	0.00	3	130.00	130.00	-3	900	-0.33%
2022/03/16	0	0.00	11	128.59	129.00	-11	896	-1.23%
2022/03/15	0	0.00	4	128.00	129.00	-4	902	-0.44%
2022/03/10	0	0.00	0.3	129.00	129.00	-0.3	934	-0.03%
2022/03/07	0	0.00	1	127.50	127.50	-1	916	-0.11%
2022/03/02	0	0.00	0.2	129.00	130.00	-0.2	937	-0.02%
2022/03/01	0	0.00	0	128.65	128.50	0	924	-0.01%
2022/02/17	0	0.00	3	130.50	130.50	-3	993	-0.30%
2022/02/08	0	0.00	2	129.00	127.00	-2	971	-0.21%
2022/01/25	0	0.00	3	127.33	128.00	-3	942	-0.32%
2022/01/24	2	127.50	2.5	127.10	128.50	-0.5	933	-0.05%
2022/01/21	0	0.00	6	127.92	127.50	-6	923	-0.65%
2022/01/19	0	0.00	7	127.50	127.50	-7	906	-0.77%
2022/01/18	0	0.00	4	128.50	128.00	-4	899	-0.44%
2022/01/17	0	0.00	2	126.50	126.00	-2	885	-0.23%
2022/01/13	0	0.00	1	126.50	124.50	-1	928	-0.11%
2021/12/13	0	0.00	0.1	124.00	124.50	-0.1	987	-0.01%
2021/12/10	0	0.00	0	124.00	124.50	0	990	0.00%
2021/11/29	0	0.00	2	122.00	121.50	-2	902	-0.22%
2021/11/26	0	0.00	4	121.25	121.00	-4	895	-0.45%
2021/11/24	0	121.00	2	120.00	120.50	-2	876	-0.23%
2021/11/19	0	0.00	4	120.00	121.50	-4	846	-0.47%
2021/11/17	0	0.00	2	120.25	120.50	-2	839	-0.24%
2021/11/16	0	0.00	1	117.00	118.00	-1	840	-0.12%
2021/11/15	0	0.00	2	117.25	118.00	-2	852	-0.23%
2021/11/12	0	0.00	1	116.50	116.00	-1	870	-0.11%
2021/11/11	0	0.00	2	114.00	114.50	-2	899	-0.22%
2021/10/22	0	0.00	3	117.33	118.00	-3	1,211	-0.25%
2021/10/15	0	0.00	1	113.00	113.50	-1	1,213	-0.08%
2021/10/05	1	111.00	0	0.00	110.50	1	1,516	0.07%
2021/09/13	0	0.00	7	116.00	116.50	-7	1,721	-0.41%
2021/09/10	1	116.50	0	0.00	116.50	1	1,748	0.06%
2021/09/09	6	116.50	0	0.00	116.00	6	1,789	0.34%
2021/09/08	0	0.00	2	116.50	115.50	-2	1,809	-0.11%
2021/09/07	0	0.00	3	116.67	116.00	-3	1,824	-0.16%
2021/09/02	0	0.00	2	116.50	116.00	-2	1,869	-0.11%
2021/08/31	2	115.50	0	0.00	114.50	2	1,892	0.11%
2021/08/17	2	110.50	0	0.00	109.50	2	1,920	0.10%
2021/08/13	10	111.80	0	0.00	111.00	10	1,891	0.53%
2021/08/12	6	115.17	0	0.00	114.50	6	1,902	0.32%
2021/08/11	3	116.50	0	0.00	116.00	3	1,908	0.16%
2021/08/10	4	117.63	0	0.00	116.00	4	1,938	0.21%
2021/08/06	1	121.50	0	0.00	121.50	1	1,939	0.05%
2021/08/03	0	122.00	0	0.00	121.50	0	2,051	0.00%
2021/08/02	0	0.00	2	121.50	121.50	-2	2,070	-0.10%
2021/07/30	1	120.00	0	0.00	120.00	1	2,081	0.05%
2021/07/29	1.1	121.65	0	0.00	121.50	1.1	2,018	0.05%
2021/07/28	0	0.00	0.1	124.50	123.00	-0.1	2,008	-0.01%
2021/07/23	0.1	121.50	0	0.00	122.50	0.1	2,012	0.00%
2021/07/22	3	120.33	0	0.00	120.50	3	2,006	0.15%
2021/07/20	2	121.50	0	0.00	120.00	2	1,985	0.10%
2021/07/19	4	121.88	0	0.00	122.00	4	1,967	0.20%
2021/07/16	4	124.25	0	0.00	123.50	4	1,961	0.20%
2021/07/15	3	124.67	6	124.00	124.50	-3	1,938	-0.15%
2021/07/14	1	124.50	12	125.00	124.50	-11	1,939	-0.57%
2021/07/13	16	124.34	5	124.10	124.50	11	1,924	0.57%
2021/07/12	19	137.47	0	0.00	137.50	19	1,816	1.05%
2021/07/09	0	0.00	1	138.00	137.00	-1	1,767	-0.06%
2021/07/08	0	0.00	1	138.00	138.50	-1	1,760	-0.06%
2021/07/07	1	137.00	0	0.00	138.00	1	1,758	0.06%
2021/07/05	0.2	136.00	0	0.00	136.50	0.2	1,753	0.01%
2021/07/02	1	135.00	10	135.50	135.50	-9	1,761	-0.51%
2021/07/01	1	135.50	0	0.00	133.50	1	1,742	0.06%
2021/06/11	2	128.00	0	0.00	128.00	2	1,831	0.11%
2021/06/02	0	0.00	1	129.50	130.00	-1	2,053	-0.05%
2021/05/31	2	127.25	0	0.00	128.50	2	2,235	0.09%
2021/05/28	3	125.83	0	0.00	126.50	3	2,336	0.13%
2021/05/26	12	126.67	0	0.00	124.50	12	2,641	0.45%
2021/05/21	0	0.00	2	127.00	127.00	-2	2,637	-0.08%
2021/05/17	0	0.00	1	124.00	127.00	-1	2,610	-0.04%
2021/05/14	0	0.00	1	125.50	125.00	-1	2,579	-0.04%
2021/05/13	1	123.50	0	0.00	123.00	1	2,592	0.04%
2021/05/12	1	117.00	0	0.00	121.50	1	2,561	0.04%
2021/05/11	4	126.88	0	0.00	122.50	4	2,532	0.16%
2021/05/10	4	130.88	0	0.00	130.00	4	2,501	0.16%
2021/05/07	15	133.77	0	0.00	134.00	15	2,501	0.60%
2021/05/06	6	134.92	0	0.00	133.50	6	2,524	0.24%
2021/05/04	10	134.00	10	137.00	135.50	0	2,601	0.00%
2021/04/28	1	138.50	0	0.00	138.50	1	2,651	0.04%
2021/04/23	3	139.83	0	0.00	140.50	3	2,750	0.11%
2021/04/22	3	139.83	0	0.00	138.00	3	2,785	0.11%
2021/04/21	2	139.50	0	0.00	139.50	2	2,804	0.07%
2021/04/19	1	137.50	0	0.00	139.00	1	2,793	0.04%
2021/04/15	3	137.50	0	0.00	137.00	3	2,790	0.11%
2021/04/14	2	137.50	0	0.00	137.00	2	2,800	0.07%
2021/04/07	0	0.00	1	142.00	141.50	-1	2,731	-0.04%
2021/04/06	0	0.00	1	142.50	141.50	-1	2,719	-0.04%
2021/03/29	0	0.00	0.6	140.00	140.00	-0.6	2,675	-0.02%
2021/03/26	2.4	138.56	0	0.00	138.50	2.4	2,663	0.09%
2021/03/25	9	138.83	0.9	141.00	140.00	8.1	2,655	0.31%
2021/03/24	1.1	138.91	0	0.00	139.50	1.1	2,651	0.04%
2021/03/23	0.2	138.74	0.1	141.50	139.00	0.1	2,649	0.00%
2021/03/22	0.3	140.33	0	0.00	141.00	0.3	2,631	0.01%
2021/03/19	2	140.50	1.4	141.57	143.00	0.6	2,624	0.02%
2021/03/18	0	0.00	5.5	139.43	140.50	-5.5	2,604	-0.21%
2021/03/17	14	135.64	1.5	138.50	135.50	12.5	2,566	0.49%
2021/03/16	12	135.50	1	136.00	135.50	11	2,526	0.44%
2021/03/15	0	0.00	0.5	136.00	135.00	-0.5	2,542	-0.02%
2021/03/12	0	0.00	3	135.50	136.00	-3	2,516	-0.12%
2021/03/11	3	136.00	1	136.00	136.00	2	2,520	0.08%
2021/03/10	1	135.50	0	0.00	135.00	1	2,463	0.04%
2021/03/09	3.2	135.13	0	0.00	135.00	3.2	2,445	0.13%
2021/03/08	2.5	139.22	0	0.00	137.50	2.5	2,399	0.10%
2021/03/05	4	142.00	4.1	141.41	140.00	-0.1	2,343	0.00%
2021/03/04	1.5	139.53	1.5	140.47	140.50	0	2,283	0.00%
2021/03/03	1	139.00	1	143.97	139.00	0	2,212	0.00%
2021/03/02	4	143.25	9	142.72	140.00	-5	2,111	-0.24%
2021/02/26	7	137.86	12	138.29	138.50	-5	1,946	-0.26%
2021/02/25	6	133.08	1	133.50	133.50	5	1,824	0.27%
2021/02/23	1.1	133.09	0	0.00	133.00	1.1	1,823	0.06%
2021/02/19	1	131.50	0	0.00	134.00	1	1,797	0.06%
2021/02/18	1	133.50	1	133.50	134.00	0	1,811	0.00%
2021/02/17	1.6	131.91	0	0.00	132.00	1.6	1,811	0.09%
2021/02/04	1	127.00	2	129.50	127.00	-1	1,821	-0.05%
2021/02/03	0.2	125.50	0	0.00	125.50	0.2	1,837	0.01%
2021/01/29	0.3	129.74	0	0.00	128.50	0.3	1,824	0.02%
2021/01/28	1.8	131.52	0.2	135.00	131.50	1.7	1,787	0.09%
2021/01/27	0	0.00	1	134.50	135.00	-1	1,738	-0.06%
2021/01/26	1.7	132.19	2	133.50	131.00	-0.4	1,683	-0.02%
2021/01/25	1.6	131.97	1	133.50	131.50	0.6	1,641	0.03%
2021/01/22	1.7	132.46	0	0.00	131.50	1.7	1,612	0.11%
2021/01/21	2.3	130.57	0.7	130.43	130.50	1.6	1,588	0.10%
2021/01/20	0.7	128.10	0	0.00	127.00	0.7	1,575	0.04%
2021/01/19	1	130.00	1	132.00	130.00	0	1,561	0.00%
2021/01/15	5	127.50	0	0.00	127.00	5	1,470	0.34%
2021/01/13	0	0.00	1	124.50	124.00	-1	1,426	-0.07%
2021/01/08	1	123.50	0	0.00	123.00	1	1,436	0.07%
2021/01/07	1	123.00	0	0.00	123.50	1	1,450	0.07%
2021/01/06	0	0.00	1	124.50	121.50	-1	1,432	-0.07%
2020/12/30	1	118.50	0	0.00	118.50	1	1,491	0.07%
2020/12/21	1	120.00	0	0.00	120.00	1	1,574	0.06%
2020/12/17	0	0.00	1	121.50	121.50	-1	1,569	-0.06%
2020/12/16	0	0.00	1	122.00	122.50	-1	1,564	-0.06%
2020/12/15	0	0.00	1	123.00	122.50	-1	1,565	-0.06%
2020/12/14	0	0.00	10	125.50	125.50	-10	1,554	-0.64%
2020/12/10	11	122.55	0	0.00	122.50	11	1,530	0.72%
2020/12/03	2	121.25	1	121.50	121.50	1	1,547	0.06%
2020/12/02	1	121.00	1	121.50	121.50	0	1,535	0.00%
2020/12/01	1	123.00	0	0.00	123.00	1	1,529	0.07%
2020/11/30	1	126.00	1	125.50	122.50	0	1,545	0.00%
2020/11/24	0	0.00	2	123.00	122.50	-2	1,563	-0.13%
2020/11/20	0	0.00	3	117.67	117.50	-3	1,556	-0.19%
2020/11/19	4	119.00	0	0.00	118.00	4	1,558	0.26%
2020/11/11	1	123.50	1	124.50	122.50	0	1,641	0.00%
2020/11/05	0	0.00	1	116.50	117.50	-1	1,722	-0.06%
2020/11/03	0	0.00	1	115.50	115.50	-1	1,833	-0.05%
2020/10/29	1	117.00	0	0.00	117.50	1	1,989	0.05%
2020/10/21	0	0.00	2	120.50	118.50	-2	2,186	-0.09%
2020/10/19	1	118.50	0	0.00	118.50	1	2,252	0.04%
2020/10/08	1	115.00	1	117.00	117.00	0	2,507	0.00%
2020/10/07	0	0.00	1	111.50	112.50	-1	2,485	-0.04%
2020/09/25	0	0.00	1	113.50	110.00	-1	2,948	-0.03%
2020/09/17	1	113.00	0	0.00	113.50	1	3,280	0.03%
2020/09/15	0	0.00	1	115.00	114.50	-1	3,538	-0.03%
2020/09/09	0	0.00	2	111.00	112.00	-2	3,818	-0.05%
2020/09/07	2	114.00	1	114.00	113.50	1	3,809	0.03%
2020/09/01	2	116.00	0	0.00	115.50	2	3,950	0.05%
2020/08/28	0	0.00	1	116.00	117.00	-1	4,054	-0.02%
2020/08/27	0	0.00	1	117.00	116.00	-1	4,114	-0.02%
2020/08/25	2	118.25	0	0.00	117.50	2	4,247	0.05%
2020/08/24	1	118.00	0	0.00	117.50	1	4,263	0.02%
2020/08/21	0	0.00	5	119.50	119.50	-5	4,289	-0.12%
2020/08/20	1	112.50	1	113.50	115.00	0	4,273	0.00%
2020/08/12	7	120.71	1	120.50	120.50	6	4,370	0.14%
2020/08/11	1	120.50	1	123.50	122.00	0	4,332	0.00%
2020/08/07	0	0.00	1	131.00	129.50	-1	4,262	-0.02%
2020/08/06	0	0.00	3	130.00	129.50	-3	4,254	-0.07%
2020/08/05	0	0.00	3	128.50	129.00	-3	4,257	-0.07%
2020/08/04	0	0.00	1	125.50	125.50	-1	4,286	-0.02%
2020/07/29	0	0.00	1	118.00	119.50	-1	4,367	-0.02%
2020/07/28	0	0.00	4	121.00	119.00	-4	4,364	-0.09%
2020/07/24	9	120.83	2	119.00	120.00	7	4,391	0.16%
2020/07/23	0	0.00	1	124.00	121.50	-1	4,364	-0.02%
2020/07/22	3	123.33	2	124.00	123.00	1	4,329	0.02%
2020/07/21	3	124.67	1	125.00	124.00	2	4,301	0.05%
2020/07/20	4	121.63	5	121.10	123.50	-1	4,239	-0.02%
2020/07/17	0	0.00	3	118.50	119.00	-3	4,146	-0.07%
2020/07/16	1	116.00	1	114.50	116.50	0	4,097	0.00%
2020/07/15	1	116.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	1	118.50	1	117.00	116.50	0	4,094	0.00%
2020/07/13	1	118.50	0	0.00	119.00	1	4,097	0.02%
2020/07/10	1	119.00	1	118.50	118.00	0	4,081	0.00%
2020/07/09	2	123.50	0	0.00	122.50	2	4,062	0.05%
2020/07/08	1	122.50	2	123.00	123.50	-1	4,026	-0.02%
2020/07/07	5	125.50	2	123.00	122.50	3	3,967	0.08%
2020/07/06	2	137.00	0	0.00	141.00	2	3,792	0.05%
2020/07/03	0	0.00	1	133.50	134.50	-1	3,730	-0.03%
2020/07/02	2	134.00	2	134.00	134.00	0	3,730	0.00%
2020/07/01	1	132.00	0	0.00	132.00	1	3,703	0.03%
2020/06/29	5	128.90	7	130.36	129.00	-2	3,671	-0.05%
2020/06/24	2	131.25	3	131.00	132.00	-1	3,583	-0.03%
2020/06/23	3	131.33	1	131.50	129.50	2	3,522	0.06%
2020/06/19	1	134.00	0	0.00	134.50	1	3,361	0.03%
2020/06/18	1	131.50	2	129.00	132.50	-1	3,232	-0.03%
2020/06/17	1	124.00	1	124.50	124.00	0	3,138	0.00%
2020/06/16	1	122.50	0	0.00	123.00	1	3,136	0.03%
2020/06/10	1	125.00	1	125.00	125.00	0	3,104	0.00%
2020/06/09	2	125.25	1	125.50	125.00	1	3,071	0.03%
2020/06/08	0	0.00	1	125.00	125.50	-1	3,083	-0.03%
2020/06/05	0	0.00	1	121.00	122.50	-1	3,045	-0.03%
2020/06/04	2	120.75	0	0.00	120.00	2	3,013	0.07%
2020/06/01	1	118.50	2	119.50	119.50	-1	2,807	-0.04%
2020/05/28	0	0.00	4	115.25	113.50	-4	2,739	-0.15%
2020/05/26	0	0.00	9	113.34	114.00	-9	2,747	-0.33%
2020/05/21	3	109.50	0	0.00	110.00	3	2,620	0.11%
2020/05/18	0	0.00	1	110.50	110.00	-1	2,519	-0.04%
2020/05/15	2	110.75	0	0.00	109.50	2	2,509	0.08%
2020/05/14	1	111.50	0	0.00	110.50	1	2,472	0.04%
2020/05/13	2	113.00	2	114.00	114.00	0	2,437	0.00%
2020/05/12	0	0.00	1	113.00	112.50	-1	2,444	-0.04%
2020/05/11	4	113.50	0	0.00	112.00	4	2,468	0.16%
2020/05/08	8	114.25	6	114.75	115.00	2	2,385	0.08%
2020/05/07	1	107.50	0	0.00	106.50	1	2,180	0.05%
2020/05/06	2	109.25	2	108.00	107.00	0	2,173	0.00%
2020/05/05	0	0.00	1	105.50	106.00	-1	2,152	-0.05%
2020/05/04	1	104.50	0	0.00	104.00	1	2,175	0.05%
2020/04/30	0	0.00	4	106.50	106.50	-4	2,180	-0.18%
2020/04/29	0	0.00	1	104.00	104.00	-1	2,172	-0.05%
2020/04/27	0	0.00	1	104.50	104.00	-1	2,203	-0.05%
2020/04/23	2	100.50	0	0.00	101.50	2	2,239	0.09%
2020/04/21	1	101.50	3	102.00	101.00	-2	2,224	-0.09%
2020/04/17	3	105.00	1	104.50	103.00	2	2,195	0.09%
2020/04/15	0	0.00	1	103.00	103.50	-1	2,149	-0.05%
2020/04/10	1	99.00	0	0.00	99.30	1	2,137	0.05%
2020/04/08	0	0.00	1	99.60	99.70	-1	2,165	-0.05%
2020/04/07	2	98.40	0	0.00	98.50	2	2,121	0.09%
2020/03/31	1	95.30	0	0.00	95.00	1	2,034	0.05%
2020/03/30	1	94.90	0	0.00	94.70	1	1,997	0.05%
2020/03/25	1	90.50	2	91.00	92.00	-1	1,852	-0.05%
2020/03/23	1	79.70	0	0.00	78.00	1	1,835	0.05%
2020/03/19	0	0.00	1	82.70	79.20	-1	1,815	-0.06%
2020/03/17	1	88.00	0	0.00	86.80	1	1,799	0.06%
2020/03/11	1	109.00	0	0.00	108.50	1	1,694	0.06%
2020/03/10	1	105.50	0	0.00	108.50	1	1,697	0.06%
2020/03/06	0	0.00	1	113.00	112.00	-1	1,699	-0.06%
2020/03/05	1	113.00	0	0.00	114.00	1	1,702	0.06%
2020/03/03	1	115.50	1	115.50	113.50	0	1,740	0.00%
2020/03/02	2	106.25	1	108.00	106.50	1	1,729	0.06%
2020/02/27	0	0.00	1	111.00	110.00	-1	1,709	-0.06%
2020/02/21	1	117.50	0	0.00	114.00	1	1,748	0.06%
2020/02/19	1	117.50	1	119.00	118.00	0	1,789	0.00%
2020/02/13	1	117.50	0	0.00	119.00	1	2,131	0.05%
2020/02/12	2	117.00	2	119.00	120.50	0	2,390	0.00%
2020/02/11	0	0.00	1	112.50	112.50	-1	2,548	-0.04%
2020/01/31	7	113.36	7	111.93	112.50	0	2,636	0.00%
2020/01/30	0	0.00	1	116.00	115.50	-1	2,607	-0.04%
2020/01/17	1	127.00	2	126.00	127.00	-1	2,590	-0.04%
2020/01/16	0	0.00	2	124.00	124.00	-2	2,564	-0.08%
2020/01/10	1	121.00	0	0.00	122.00	1	2,581	0.04%
2020/01/08	1	119.00	1	120.00	119.50	0	2,570	0.00%
2020/01/06	2	124.00	1	123.00	123.00	1	2,568	0.04%
2020/01/03	1	125.50	1	128.00	126.00	0	2,563	0.00%
2019/12/30	1	125.50	1	126.00	126.00	0	2,530	0.00%
2019/12/27	1	126.00	0	0.00	125.00	1	2,550	0.04%
2019/12/24	1	126.00	0	0.00	125.00	1	2,653	0.04%
2019/12/20	0	0.00	1	127.00	126.00	-1	2,682	-0.04%
2019/12/19	5	129.50	3	128.00	127.50	2	2,713	0.07%
2019/12/16	1	126.00	0	0.00	126.00	1	2,699	0.04%
2019/12/10	0	0.00	1	124.50	124.00	-1	2,783	-0.04%
2019/12/04	0	0.00	4	124.00	125.00	-4	2,825	-0.14%
2019/12/03	1	122.00	0	0.00	122.50	1	2,818	0.04%
2019/12/02	0	0.00	1	124.50	123.50	-1	2,812	-0.04%
2019/11/28	3	132.17	0	0.00	127.50	3	2,781	0.11%
2019/11/26	0	0.00	1	130.50	130.50	-1	2,734	-0.04%
2019/11/22	1	129.50	0	0.00	129.00	1	2,717	0.04%
2019/11/19	1	131.00	0	0.00	133.00	1	2,702	0.04%
2019/11/14	2	129.50	2	127.00	129.50	0	2,661	0.00%
2019/11/13	0	0.00	1	132.50	134.50	-1	2,612	-0.04%
2019/11/12	3	139.50	2	137.50	134.00	1	2,576	0.04%
2019/11/11	20	137.60	22	136.52	137.00	-2	2,508	-0.08%
2019/11/08	15	131.63	13	131.42	133.00	2	2,284	0.09%
2019/11/06	2	119.50	0	0.00	118.50	2	2,096	0.10%
2019/11/05	5	121.50	7	120.07	121.50	-2	2,093	-0.10%
2019/10/22	0	0.00	1	113.00	113.00	-1	1,948	-0.05%
2019/10/03	1	109.50	0	0.00	111.00	1	1,985	0.05%
2019/10/02	1	109.00	1	109.50	109.00	0	1,997	0.00%
2019/09/27	0	0.00	1	112.00	111.50	-1	1,942	-0.05%
2019/09/23	1	116.00	0	0.00	117.00	1	1,921	0.05%
2019/09/19	0	0.00	1	120.50	117.50	-1	2,000	-0.05%
2019/09/18	1	118.50	0	0.00	117.50	1	2,002	0.05%
2019/09/17	0	0.00	1	117.50	118.00	-1	2,018	-0.05%
2019/09/05	1	113.00	1	114.00	113.50	0	2,014	0.00%
2019/08/30	0	0.00	1	114.00	113.50	-1	2,020	-0.05%
2019/08/28	0	0.00	1	113.50	113.00	-1	2,052	-0.05%
2019/08/23	0	0.00	1	112.50	113.00	-1	2,189	-0.05%
2019/08/21	0	0.00	1	115.50	115.50	-1	2,191	-0.05%
2019/08/20	0	0.00	1	114.50	114.00	-1	2,174	-0.05%
2019/08/19	0	0.00	1	114.00	114.00	-1	2,166	-0.05%
2019/08/16	3	111.67	0	0.00	112.00	3	2,156	0.14%
2019/08/15	4	112.25	2	113.00	113.00	2	2,112	0.09%
2019/08/08	0	0.00	1	104.00	106.00	-1	1,920	-0.05%
2019/08/07	1	103.50	0	0.00	103.00	1	1,885	0.05%
2019/08/06	1	98.50	1	99.00	99.80	0	1,875	0.00%
2019/08/02	0	0.00	1	100.50	100.00	-1	1,960	-0.05%
2019/07/31	0	0.00	2	101.00	104.00	-2	1,997	-0.10%
2019/07/30	1	102.50	0	0.00	101.50	1	2,010	0.05%
2019/07/26	1	107.50	0	0.00	106.50	1	2,038	0.05%
2019/07/19	1	107.50	0	0.00	105.00	1	2,082	0.05%
2019/07/17	0	0.00	2	105.50	105.00	-2	2,126	-0.09%
2019/07/16	2	104.50	0	0.00	106.00	2	2,147	0.09%
2019/07/12	0	0.00	10	110.00	108.00	-10	2,153	-0.46%
2019/06/27	1	110.50	2	110.00	109.50	-1	2,166	-0.05%
2019/06/26	0	0.00	1	108.00	109.50	-1	2,151	-0.05%
2019/06/21	0	0.00	2	106.50	106.50	-2	2,153	-0.09%
2019/06/18	1	101.00	1	100.50	100.00	0	2,076	0.00%
2019/06/11	1	98.90	0	0.00	98.60	1	2,302	0.04%
2019/06/05	0	0.00	1	99.20	98.80	-1	2,361	-0.04%
2019/05/30	3	100.83	5	100.90	101.50	-2	2,397	-0.08%
2019/05/15	0	0.00	1	95.60	95.90	-1	2,800	-0.04%
2019/05/14	0	0.00	1	93.50	93.70	-1	2,797	-0.04%
2019/05/10	3	94.90	50	94.64	93.70	-47	2,782	-1.69%
2019/05/07	0	0.00	1	97.00	97.00	-1	2,678	-0.04%
2019/05/06	1	96.50	0	0.00	95.90	1	2,661	0.04%
2019/05/03	0	0.00	2	98.85	98.30	-2	2,628	-0.08%
2019/05/02	1	97.20	0	0.00	98.60	1	2,623	0.04%
2019/04/26	0	0.00	1	99.30	99.20	-1	2,616	-0.04%
2019/04/25	1	99.40	2	99.35	99.20	-1	2,610	-0.04%
2019/04/24	2	98.80	0	0.00	97.10	2	2,589	0.08%
2019/04/23	2	97.90	2	98.15	98.00	0	2,570	0.00%
2019/04/22	0	0.00	1	101.00	99.50	-1	2,543	-0.04%
2019/04/19	1	100.00	0	0.00	100.50	1	2,527	0.04%
2019/04/18	12	103.33	0	0.00	100.50	12	2,515	0.48%
2019/04/16	0	0.00	5	102.50	103.00	-5	2,494	-0.20%
2019/04/15	0	0.00	3	101.00	103.00	-3	2,479	-0.12%
2019/04/12	2	101.00	0	0.00	100.00	2	2,455	0.08%
2019/04/11	3	100.00	0	0.00	100.50	3	2,430	0.12%
2019/04/10	0	0.00	1	102.00	103.50	-1	2,399	-0.04%
2019/04/09	1	102.50	0	0.00	100.50	1	2,382	0.04%
2019/04/08	1	101.00	1	101.00	102.00	0	2,370	0.00%
2019/04/02	1	102.00	0	0.00	101.00	1	2,315	0.04%
2019/03/27	0	0.00	1	101.00	99.80	-1	2,222	-0.05%
2019/03/26	3	102.50	1	103.00	101.00	2	2,209	0.09%
2019/03/25	0	0.00	12	98.82	99.80	-12	2,133	-0.56%
2019/03/22	0	0.00	50	99.82	99.50	-50	2,092	-2.39%
2019/03/21	2	97.50	0	0.00	97.50	2	2,047	0.10%
2019/03/18	4	97.48	7	100.06	98.00	-3	2,078	-0.14%
2019/03/15	0	0.00	6	98.50	98.50	-6	2,014	-0.30%
2019/03/14	7	96.11	0	0.00	97.30	7	1,937	0.36%
2019/03/08	0	0.00	2	94.50	95.00	-2	1,857	-0.11%
2019/03/06	1	96.60	1	95.90	96.00	0	1,846	0.00%
2019/03/04	4	97.53	1	97.60	96.70	3	1,747	0.17%
2019/02/27	3	94.33	6	94.58	94.30	-3	1,654	-0.18%
2019/02/26	2	90.10	2	89.90	90.30	0	1,474	0.00%
2019/02/25	3	88.00	2	88.40	89.30	1	1,424	0.07%
2019/02/22	20	85.20	2	87.80	84.60	18	1,360	1.32%
2019/02/21	6	85.42	0	0.00	84.90	6	1,321	0.45%
2019/02/20	2	86.30	80	85.54	86.00	-78	1,311	-5.95%
2019/02/18	2	84.00	0	0.00	84.00	2	1,361	0.15%
2019/02/15	1	85.50	0	0.00	85.00	1	1,366	0.07%
2019/02/12	0	0.00	2	83.20	83.10	-2	1,444	-0.14%
2019/02/11	2	82.50	0	0.00	82.10	2	1,476	0.14%
2019/01/22	0	0.00	3	83.60	83.70	-3	1,517	-0.20%
2019/01/16	2	81.60	2	82.70	82.80	0	1,567	0.00%
2019/01/11	1	81.00	1	81.50	80.60	0	1,682	0.00%
2019/01/10	0	0.00	5	82.12	82.00	-5	1,687	-0.30%
2019/01/09	2	82.95	4	82.98	82.60	-2	1,689	-0.12%
2019/01/08	0	0.00	1	81.60	81.30	-1	1,696	-0.06%
2019/01/07	2	79.60	2	80.30	80.60	0	1,734	0.00%
2018/12/27	1	79.40	5	80.00	79.90	-4	1,902	-0.21%
2018/12/26	2	79.00	0	0.00	78.20	2	1,914	0.10%
2018/12/24	2	79.30	0	0.00	79.00	2	1,944	0.10%
2018/12/21	11	78.51	1	79.90	79.90	10	2,022	0.49%
2018/12/18	11	79.74	0	0.00	79.30	11	2,093	0.53%
2018/12/12	2	81.90	1	82.50	83.00	1	2,098	0.05%
2018/12/10	11	81.03	0	0.00	79.80	11	2,052	0.54%
2018/12/07	30	84.40	0	0.00	83.20	30	2,051	1.46%
2018/12/06	3	83.60	6	83.90	83.60	-3	2,050	-0.15%
2018/11/29	106	83.08	2	83.60	82.50	104	2,083	4.99%	大買/鉅額交易
2018/11/28	5	82.00	0	0.00	82.80	5	2,085	0.24%
2018/11/15	0	0.00	1	80.00	81.90	-1	2,249	-0.04%
2018/11/09	2	81.20	1	80.20	80.50	1	2,201	0.05%
2018/10/31	1	74.80	0	0.00	74.70	1	2,436	0.04%
2018/10/25	10	72.77	10	73.36	71.80	0	2,575	0.00%
2018/10/24	1	74.80	1	75.20	74.70	0	2,566	0.00%
2018/10/23	2	74.90	2	74.55	73.80	0	2,541	0.00%
2018/10/15	12	75.16	12	75.72	74.60	0	2,464	0.00%
2018/10/05	2	79.70	0	0.00	80.00	2	2,550	0.08%
2018/10/04	0	0.00	1	82.10	81.40	-1	2,555	-0.04%
2018/09/26	5	84.90	0	0.00	83.60	5	2,522	0.20%
2018/09/14	0	0.00	10	89.07	88.90	-10	2,536	-0.39%
2018/09/13	10	88.60	11	89.22	88.30	-1	2,561	-0.04%
2018/09/12	1	88.00	0	0.00	87.60	1	2,599	0.04%
2018/09/11	0	0.00	1	88.40	88.70	-1	2,631	-0.04%
2018/09/10	2	86.50	0	0.00	87.00	2	2,638	0.08%
2018/09/07	0	0.00	1	89.60	87.50	-1	2,698	-0.04%
2018/09/06	0	0.00	1	90.60	91.20	-1	2,665	-0.04%
2018/09/04	0	0.00	1	92.20	94.30	-1	2,705	-0.04%
2018/09/03	14	92.26	16	91.69	91.80	-2	2,715	-0.07%
2018/08/30	21	93.96	21	94.35	94.00	0	2,744	0.00%
2018/08/29	21	93.88	21	94.11	93.50	0	2,750	0.00%
2018/08/28	21	94.07	21	94.33	93.70	0	2,766	0.00%
2018/08/27	21	93.20	21	94.03	94.30	0	2,755	0.00%
2018/08/24	16	94.71	3	95.97	93.30	13	2,742	0.47%
2018/08/23	21	94.80	20	95.34	95.60	1	2,722	0.04%
2018/08/22	21	93.58	33	92.77	94.00	-12	2,662	-0.45%
2018/08/21	14	90.82	14	91.33	91.10	0	2,586	0.00%
2018/08/20	21	89.95	21	90.27	90.20	0	2,617	0.00%
2018/08/17	15	91.68	3	93.73	90.50	12	2,615	0.46%
2018/08/16	19	91.85	31	91.75	92.00	-12	2,605	-0.46%
2018/08/15	21	91.62	9	91.00	91.20	12	2,622	0.46%
2018/08/14	3	91.93	3	92.53	93.10	0	2,636	0.00%
2018/08/13	21	92.07	23	92.67	91.80	-2	2,655	-0.08%
2018/08/10	21	92.72	23	92.06	92.80	-2	2,619	-0.08%
2018/08/09	2	90.20	0	0.00	90.60	2	2,542	0.08%
2018/08/08	20	90.86	37	90.96	89.50	-17	2,557	-0.66%
2018/08/07	23	88.05	6	88.60	88.00	17	2,468	0.69%
2018/08/06	24	89.15	22	89.70	89.20	2	2,460	0.08%
2018/08/03	21	87.70	33	87.34	87.90	-12	2,466	-0.49%
2018/08/02	15	86.34	3	86.63	86.10	12	2,457	0.49%
2018/08/01	2	85.45	13	87.42	88.20	-11	2,485	-0.44%
2018/07/25	1	82.60	0	0.00	82.60	1	2,403	0.04%
2018/07/20	0	0.00	1	82.60	82.00	-1	2,467	-0.04%
2018/07/18	3	81.60	1	81.80	81.50	2	2,462	0.08%
2018/07/17	1	81.10	0	0.00	79.00	1	2,463	0.04%
2018/07/16	1	83.90	14	85.70	85.50	-13	2,377	-0.55%
2018/07/13	0	0.00	1	85.00	85.20	-1	2,294	-0.04%
2018/07/12	1	80.80	1	82.70	82.40	0	2,265	0.00%
2018/07/11	0	0.00	2	82.50	82.10	-2	2,231	-0.09%
2018/07/04	2	82.40	0	0.00	81.80	2	2,190	0.09%
2018/06/27	3	82.90	3	83.50	84.10	0	2,186	0.00%
2018/06/22	2	84.35	0	0.00	84.20	2	2,167	0.09%
2018/06/21	9	85.02	0	0.00	85.40	9	2,166	0.42%
2018/06/20	4	86.18	0	0.00	86.20	4	2,122	0.19%
2018/06/19	0	0.00	2	89.80	89.00	-2	2,079	-0.10%
2018/06/15	1	90.40	1	91.10	90.40	0	2,046	0.00%
2018/06/13	2	87.30	3	87.90	87.50	-1	1,966	-0.05%
2018/06/12	2	88.60	2	88.90	88.20	0	1,980	0.00%
2018/06/11	0	0.00	5	88.20	87.80	-5	1,935	-0.26%
2018/06/06	3	87.57	0	0.00	87.50	3	1,873	0.16%
2018/06/04	3	86.10	4	86.70	86.40	-1	1,829	-0.05%
2018/05/30	1	84.50	0	0.00	85.00	1	1,865	0.05%
2018/05/28	0	0.00	1	86.90	87.00	-1	2,009	-0.05%
2018/05/21	7	81.89	7	82.87	82.30	0	1,975	0.00%
2018/05/17	5	82.48	8	83.53	83.40	-3	1,952	-0.15%
2018/05/16	7	83.64	3	84.60	83.20	4	1,909	0.21%
2018/05/15	3	84.57	2	84.90	84.30	1	1,879	0.05%
2018/05/11	6	86.33	0	0.00	86.00	6	1,844	0.33%
2018/05/10	10	90.10	0	0.00	90.00	10	1,816	0.55%
2018/05/07	0	0.00	3	89.77	90.00	-3	1,835	-0.16%
2018/04/30	4	90.90	8	91.35	89.90	-4	1,808	-0.22%
2018/04/27	1	86.00	0	0.00	84.80	1	1,772	0.06%
2018/04/24	1	88.10	0	0.00	87.70	1	1,729	0.06%
2018/04/23	1	90.50	0	0.00	90.00	1	1,709	0.06%
2018/04/17	4	96.40	0	0.00	95.60	4	1,724	0.23%
2018/04/11	1	93.50	1	94.20	93.80	0	1,715	0.00%
2018/04/09	1	94.90	0	0.00	94.20	1	1,708	0.06%
2018/04/03	1	95.10	1	96.00	96.80	0	1,694	0.00%
2018/03/31	0	0.00	1	96.80	98.00	-1	1,671	-0.06%
2018/03/30	1	95.50	0	0.00	95.50	1	1,673	0.06%
2018/03/26	1	99.90	0	0.00	99.00	1	1,616	0.06%
2018/03/21	0	0.00	5	104.00	104.50	-5	1,619	-0.31%
2018/03/19	0	0.00	5	105.50	104.50	-5	1,697	-0.29%
2018/03/14	0	0.00	1	104.50	103.00	-1	1,700	-0.06%
2018/03/12	0	0.00	1	100.00	100.50	-1	1,688	-0.06%
2018/03/08	1	101.50	0	0.00	99.80	1	1,704	0.06%
2018/03/07	6	100.75	2	101.00	101.50	4	1,695	0.24%
2018/03/06	6	104.08	0	0.00	102.00	6	1,681	0.36%
2018/03/05	0	0.00	2	104.50	104.50	-2	1,674	-0.12%
2018/03/01	3	104.33	3	103.33	103.50	0	1,613	0.00%
2018/02/23	0	0.00	1	93.50	95.00	-1	1,429	-0.07%
2018/02/22	0	0.00	2	92.70	92.50	-2	1,425	-0.14%
2018/02/21	0	0.00	3	92.33	91.90	-3	1,414	-0.21%
2018/02/12	1	90.10	0	0.00	90.00	1	1,401	0.07%
2018/02/09	1	88.40	0	0.00	89.90	1	1,390	0.07%
2018/02/08	2	91.60	1	91.00	91.00	1	1,408	0.07%
2018/02/07	2	91.80	0	0.00	91.60	2	1,440	0.14%
2018/02/06	0	0.00	4	91.50	91.80	-4	1,448	-0.28%
2018/02/02	2	92.70	0	0.00	92.50	2	1,486	0.13%
2018/02/01	2	93.70	2	94.40	94.20	0	1,477	0.00%
2018/01/31	2	93.20	2	94.30	94.00	0	1,448	0.00%
2018/01/30	2	97.50	0	0.00	96.00	2	1,411	0.14%
2018/01/22	0	0.00	2	104.00	105.00	-2	1,375	-0.15%
2018/01/17	0	0.00	1	101.00	101.50	-1	1,429	-0.07%
2018/01/16	1	103.00	18	103.50	103.00	-17	1,474	-1.15%
2018/01/15	0	0.00	1	97.00	98.50	-1	1,426	-0.07%
2018/01/12	2	95.10	1	95.70	95.50	1	1,422	0.07%
2018/01/04	2	93.80	2	94.80	93.90	0	1,450	0.00%
2018/01/03	9	95.30	0	0.00	94.60	9	1,470	0.61%