健鼎 (3044)-凱基-新莊券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
9,450張
產業
上市電子零組件類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	1	197.50	196.00	-1	9,028	-0.01%
2023/11/15	1	198.50	0	0.00	196.50	1	9,333	0.01%
2023/11/13	2	201.25	0	0.00	197.50	2	9,789	0.02%
2023/11/10	2	191.00	2	195.75	196.00	0	9,855	0.00%
2023/11/01	0	0.00	1	162.50	165.50	-1	12,211	-0.01%
2023/10/30	1	173.50	0	0.00	173.00	1	12,795	0.01%
2023/10/27	1	174.00	1	173.50	173.50	0	13,090	0.00%
2023/10/25	0	0.00	1	180.00	175.50	-1	13,775	-0.01%
2023/10/24	1	172.00	2	171.02	172.00	-1	13,797	-0.01%
2023/10/20	0	165.00	0	0.00	164.00	0	14,522	0.00%
2023/10/19	2	167.00	1	169.50	169.50	1	14,741	0.01%
2023/10/18	1	167.00	2	170.00	169.50	-1	15,044	-0.01%
2023/10/17	2	177.25	1	176.00	176.00	1	15,097	0.01%
2023/10/16	1	178.50	1	185.50	180.00	0	15,046	0.00%
2023/10/13	1	189.00	0	0.00	187.00	1	14,901	0.01%
2023/10/06	0	0.00	2	198.25	195.50	-2	14,828	-0.01%
2023/10/05	1	205.50	40	202.50	199.50	-39	14,811	-0.26%
2023/10/04	0	0.00	1	203.00	206.50	-1	14,707	-0.01%
2023/10/03	42	208.55	0	0.00	206.50	42	14,667	0.29%
2023/10/02	0	0.00	1	211.00	211.50	-1	14,542	-0.01%
2023/09/20	1	206.50	1	210.50	204.50	0	13,896	0.00%
2023/09/15	3	214.83	4	210.88	211.50	-1	13,522	-0.01%
2023/09/14	1	199.50	0	0.00	204.00	1	13,287	0.01%
2023/09/11	1	197.50	0	0.00	195.00	1	12,850	0.01%
2023/09/08	0	0.00	2	199.00	198.00	-2	12,807	-0.02%
2023/09/05	0	0.00	1	194.50	195.00	-1	12,461	-0.01%
2023/09/04	2	187.25	3	188.17	186.00	-1	12,169	-0.01%
2023/09/01	1	186.50	0	0.00	184.00	1	12,054	0.01%
2023/08/31	1	184.50	1	183.50	189.00	0	11,899	0.00%
2023/08/30	1	191.00	1	185.50	185.50	0	11,790	0.00%
2023/08/29	0	0.00	0.1	191.50	191.00	-0.1	11,629	0.00%
2023/08/23	0	0.00	1	191.50	189.50	-1	11,374	-0.01%
2023/08/21	0	0.00	1	184.50	185.00	-1	11,003	-0.01%
2023/08/18	5	182.70	2	183.50	180.50	3	10,855	0.03%
2023/08/17	0.1	189.00	1	188.50	188.50	-0.9	10,670	-0.01%
2023/08/16	1	171.00	1	177.00	179.50	0	10,447	0.00%
2023/08/15	2	176.75	3	176.17	176.50	-1	10,302	-0.01%
2023/08/14	1	171.00	0	0.00	170.00	1	9,964	0.01%
2023/08/11	5	176.80	5	178.00	177.00	0	9,747	0.00%
2023/08/10	1	173.50	0	0.00	173.00	1	9,317	0.01%
2023/08/09	3	176.67	2	179.00	178.50	1	8,842	0.01%
2023/08/08	0	0.00	2	168.25	171.50	-2	8,015	-0.02%
2023/08/07	0	0.00	2	161.50	162.00	-2	7,624	-0.03%
2023/08/04	1	156.50	1	153.00	157.00	0	7,417	0.00%
2023/08/02	9	160.33	6	163.67	155.50	3	7,179	0.04%
2023/08/01	1	160.00	0	0.00	158.50	1	6,713	0.01%
2023/07/31	0	0.00	1	169.00	169.00	-1	6,390	-0.02%
2023/07/28	22	151.64	24	155.63	158.00	-2	5,953	-0.03%
2023/07/27	3	148.00	3	149.33	146.50	0	5,569	0.00%
2023/07/26	34	155.63	32	150.22	147.50	2	5,401	0.04%
2023/07/25	8	146.00	9	151.33	150.00	-1	5,096	-0.02%
2023/07/24	0	0.00	1	138.50	144.00	-1	4,546	-0.02%
2023/07/21	9	129.83	9	128.72	131.00	0	4,295	0.00%
2023/07/20	4	124.25	4	128.00	129.00	0	3,939	0.00%
2023/07/19	1	116.50	1	119.00	117.50	0	3,748	0.00%
2023/07/18	2	117.00	0	0.00	115.50	2	3,712	0.05%
2023/07/04	0	0.00	1	124.00	125.00	-1	3,265	-0.03%
2023/07/03	2	124.25	0.2	123.79	124.00	1.8	3,233	0.06%
2023/06/30	0	0.00	0.2	123.50	123.50	-0.2	3,188	0.00%
2023/06/28	1	121.50	0	0.00	121.00	1	3,128	0.03%
2023/06/26	0.1	120.00	0	0.00	119.50	0.1	3,096	0.00%
2023/06/19	1.2	122.07	0	0.00	121.00	1.2	3,006	0.04%
2023/06/14	0.2	124.00	0	0.00	122.00	0.2	2,888	0.01%
2023/06/12	0	123.50	0	0.00	125.00	0	2,812	0.00%
2023/05/31	1	127.00	1	129.00	128.50	0	2,475	0.00%
2023/05/26	0.1	119.00	0	0.00	117.00	0.1	1,928	0.00%
2023/05/23	1	127.00	1	125.00	125.00	0	1,734	0.00%
2023/05/22	0	0.00	5	127.00	125.50	-5	1,632	-0.31%
2023/05/10	3	109.00	3	109.50	109.50	0	1,296	0.00%
2023/03/07	0	0.00	1	107.50	108.00	-1	1,343	-0.07%
2023/03/03	0	0.00	1	106.00	106.00	-1	1,326	-0.08%
2023/03/02	0	0.00	1	105.50	105.50	-1	1,318	-0.08%
2023/02/24	2	104.00	0	0.00	105.00	2	1,308	0.15%
2022/12/02	0	0.00	1	98.70	98.80	-1	1,428	-0.07%
2022/11/08	1	93.30	0	0.00	93.50	1	1,336	0.07%
2022/09/14	1	97.30	0	0.00	98.00	1	1,078	0.09%
2022/07/01	1	107.00	0	0.00	104.50	1	997	0.10%
2022/04/20	0	0.00	2	128.50	128.50	-2	942	-0.21%
2022/04/18	2	126.00	0	0.00	126.00	2	926	0.22%
2022/04/01	0.1	132.50	0	0.00	131.50	0.1	878	0.01%
2022/03/24	0.1	133.00	0	0.00	134.50	0.1	916	0.01%
2022/02/17	0	0.00	2	130.00	130.50	-2	993	-0.20%
2022/01/21	2	128.00	0	0.00	127.50	2	923	0.22%
2021/11/29	10	122.00	10	122.00	121.50	0	902	0.00%
2021/11/26	0	0.00	1	121.00	121.00	-1	895	-0.11%
2021/11/23	0	0.00	2	122.00	122.00	-2	856	-0.23%
2021/11/18	4	119.00	0	0.00	120.00	4	842	0.47%
2021/11/17	1	118.50	0	0.00	120.50	1	839	0.12%
2021/10/22	1	118.00	2	117.00	118.00	-1	1,211	-0.08%
2021/10/21	0	0.00	2	113.50	113.50	-2	1,203	-0.17%
2021/10/04	0	0.00	1	114.50	113.50	-1	1,544	-0.06%
2021/09/27	1	116.50	0	0.00	117.00	1	1,603	0.06%
2021/09/24	1	118.00	0	0.00	117.50	1	1,620	0.06%
2021/09/01	0	0.00	2	116.00	116.50	-2	1,878	-0.11%
2021/08/24	1	113.00	0	0.00	113.00	1	1,928	0.05%
2021/08/13	3	111.33	0	0.00	111.00	3	1,891	0.16%
2021/08/09	0	0.00	1	121.50	121.50	-1	1,907	-0.05%
2021/07/20	2	121.00	0	0.00	120.00	2	1,985	0.10%
2021/07/07	3	137.67	1	138.00	138.00	2	1,758	0.11%
2021/06/25	0	0.00	1	134.50	133.00	-1	1,770	-0.06%
2021/06/23	0	0.00	2	131.50	129.00	-2	1,748	-0.11%
2021/06/04	2	128.50	0	0.00	128.50	2	1,957	0.10%
2021/06/01	0	0.00	1	130.50	130.00	-1	2,165	-0.05%
2021/05/21	0	0.00	2	127.00	127.00	-2	2,637	-0.08%
2021/05/20	1	126.50	2	127.75	126.50	-1	2,650	-0.04%
2021/05/17	1	119.00	1	122.50	127.00	0	2,610	0.00%
2021/05/14	2	125.50	2	125.75	125.00	0	2,579	0.00%
2021/05/13	1	123.50	1	124.00	123.00	0	2,592	0.00%
2021/05/12	1	121.50	1	123.00	121.50	0	2,561	0.00%
2021/05/11	3	124.50	1	125.50	122.50	2	2,532	0.08%
2021/05/10	1	130.00	0	0.00	130.00	1	2,501	0.04%
2021/05/07	2	134.75	2	134.50	134.00	0	2,501	0.00%
2021/04/22	0	0.00	1	140.00	138.00	-1	2,785	-0.04%
2021/04/15	1	137.50	1	139.50	137.00	0	2,790	0.00%
2021/04/09	2	143.25	1	142.50	142.00	1	2,780	0.04%
2021/03/24	1	139.00	0	0.00	139.50	1	2,651	0.04%
2021/03/23	2	140.00	2	138.75	139.00	0	2,649	0.00%
2021/03/19	1	140.50	0.6	140.00	143.00	0.4	2,624	0.01%
2021/03/18	0	0.00	1	137.50	140.50	-1	2,604	-0.04%
2021/03/17	2	135.75	1	136.00	135.50	1	2,566	0.04%
2021/03/15	0	0.00	2	135.75	135.00	-2	2,542	-0.08%
2021/03/12	0.3	136.00	1	135.00	136.00	-0.7	2,516	-0.03%
2021/03/10	0.4	136.50	0	0.00	135.00	0.4	2,463	0.01%
2021/03/08	2	139.50	2	138.25	137.50	0	2,399	0.00%
2021/03/05	3	141.00	1	143.50	140.00	2	2,343	0.09%
2021/02/26	1	138.00	0	0.00	138.50	1	1,946	0.05%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/20	0	0.00	3	129.00	127.00	-3	1,575	-0.19%
2021/01/15	3	127.50	0	0.00	127.00	3	1,470	0.20%
2020/12/14	1	124.50	1	125.50	125.50	0	1,554	0.00%
2020/12/09	0	0.00	2	124.50	124.50	-2	1,519	-0.13%
2020/12/03	0	0.00	1	121.00	121.50	-1	1,547	-0.06%
2020/11/26	2	122.75	0	0.00	123.00	2	1,538	0.13%
2020/11/24	1	123.00	0	0.00	122.50	1	1,563	0.06%
2020/11/13	1	119.00	1	120.00	119.00	0	1,640	0.00%
2020/10/16	0	0.00	5	118.50	117.00	-5	2,261	-0.22%
2020/10/15	5	116.50	0	0.00	119.00	5	2,319	0.22%
2020/10/12	1	117.00	0	0.00	115.50	1	2,493	0.04%
2020/09/10	0	0.00	2	113.00	111.50	-2	3,815	-0.05%
2020/09/09	0	0.00	1	111.50	112.00	-1	3,818	-0.03%
2020/08/12	0	0.00	1	121.00	120.50	-1	4,370	-0.02%
2020/08/11	2	121.00	0	0.00	122.00	2	4,332	0.05%
2020/07/31	1	123.50	2	125.75	127.00	-1	4,459	-0.02%
2020/07/30	1	124.00	4	123.38	123.50	-3	4,398	-0.07%
2020/07/24	1	120.50	0	0.00	120.00	1	4,391	0.02%
2020/07/23	1	124.50	0	0.00	121.50	1	4,364	0.02%
2020/07/21	1	125.00	0	0.00	124.00	1	4,301	0.02%
2020/07/20	2	120.00	2	122.00	123.50	0	4,239	0.00%
2020/07/09	0	0.00	1	123.00	122.50	-1	4,062	-0.02%
2020/07/08	1	123.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	3	125.83	0	0.00	122.50	3	3,967	0.08%
2020/07/06	0	0.00	1	139.50	141.00	-1	3,792	-0.03%
2020/07/03	1	134.00	0	0.00	134.50	1	3,730	0.03%
2020/07/02	0	0.00	2	135.00	134.00	-2	3,730	-0.05%
2020/06/29	1	128.50	1	130.00	129.00	0	3,671	0.00%
2020/06/23	2	134.50	0	0.00	129.50	2	3,522	0.06%
2020/06/15	0	0.00	1	123.00	121.00	-1	3,141	-0.03%
2020/06/12	1	119.50	0	0.00	119.50	1	3,134	0.03%
2020/06/02	0	0.00	1	120.50	120.00	-1	2,870	-0.03%
2020/06/01	0	0.00	1	115.00	119.50	-1	2,807	-0.04%
2020/05/27	1	114.00	0	0.00	113.00	1	2,739	0.04%
2020/05/25	0	0.00	1	111.50	111.50	-1	2,676	-0.04%
2020/05/12	1	110.00	0	0.00	112.50	1	2,444	0.04%
2020/05/11	1	113.50	1	112.50	112.00	0	2,468	0.00%
2020/05/08	30	117.00	30	115.17	115.00	0	2,385	0.00%
2020/04/28	1	103.00	0	0.00	104.50	1	2,175	0.05%
2020/04/27	1	102.50	1	103.00	104.00	0	2,203	0.00%
2020/04/21	0	0.00	8	102.50	101.00	-8	2,224	-0.36%
2020/04/10	1	99.30	2	98.50	99.30	-1	2,137	-0.05%
2020/04/09	3	99.27	0	0.00	99.00	3	2,173	0.14%
2020/04/07	4	98.95	0	0.00	98.50	4	2,121	0.19%
2020/03/30	2	95.10	0	0.00	94.70	2	1,997	0.10%
2020/03/27	0	0.00	3	98.60	97.00	-3	1,978	-0.15%
2020/03/24	1	84.30	0	0.00	83.70	1	1,841	0.05%
2020/03/20	2	85.60	0	0.00	84.40	2	1,836	0.11%
2020/02/10	0	0.00	2	112.00	111.50	-2	2,569	-0.08%
2020/01/16	1	124.50	0	0.00	124.00	1	2,564	0.04%
2020/01/02	1	129.50	1	129.00	128.50	0	2,530	0.00%
2019/11/28	1	128.00	0	0.00	127.50	1	2,781	0.04%
2019/11/19	0	0.00	1	132.50	133.00	-1	2,702	-0.04%
2019/11/15	1	130.00	0	0.00	129.50	1	2,677	0.04%
2019/11/11	1	136.50	1	138.50	137.00	0	2,508	0.00%
2019/11/08	10	128.50	10	129.50	133.00	0	2,284	0.00%
2019/11/01	1	117.00	3	115.00	115.00	-2	2,018	-0.10%
2019/10/31	0	0.00	2	118.00	118.00	-2	2,003	-0.10%
2019/10/25	2	114.50	0	0.00	112.50	2	1,958	0.10%
2019/10/07	2	109.50	0	0.00	110.50	2	1,960	0.10%
2019/10/03	3	109.00	3	107.00	111.00	0	1,985	0.00%
2019/10/02	2	109.25	2	109.25	109.00	0	1,997	0.00%
2019/09/25	0	0.00	2	115.50	116.00	-2	1,943	-0.10%
2019/09/17	0	0.00	1	118.00	118.00	-1	2,018	-0.05%
2019/09/12	0	0.00	1	117.00	118.00	-1	2,098	-0.05%
2019/09/10	1	114.00	0	0.00	112.00	1	2,053	0.05%
2019/08/30	2	114.00	0	0.00	113.50	2	2,020	0.10%
2019/08/16	0	0.00	1	111.50	112.00	-1	2,156	-0.05%
2019/08/15	1	113.00	1	112.50	113.00	0	2,112	0.00%
2019/08/14	0	0.00	2	112.00	112.00	-2	2,077	-0.10%
2019/08/07	1	103.00	0	0.00	103.00	1	1,885	0.05%
2019/07/30	1	103.50	0	0.00	101.50	1	2,010	0.05%
2019/07/26	1	107.50	0	0.00	106.50	1	2,038	0.05%
2019/07/25	1	105.50	0	0.00	105.50	1	2,038	0.05%
2019/07/08	0	0.00	1	110.50	112.00	-1	2,101	-0.05%
2019/07/05	0	0.00	4	111.00	110.00	-4	2,100	-0.19%
2019/07/02	1	109.50	0	0.00	109.50	1	2,133	0.05%
2019/06/24	15	108.50	15	107.33	107.00	0	2,098	0.00%
2019/06/21	7	107.50	8	105.56	106.50	-1	2,153	-0.05%
2019/06/12	0	0.00	1	98.90	99.00	-1	2,245	-0.04%
2019/06/05	1	98.80	0	0.00	98.80	1	2,361	0.04%
2019/05/13	0	0.00	1	93.80	93.70	-1	2,788	-0.04%
2019/05/08	0	0.00	1	97.60	99.00	-1	2,700	-0.04%
2019/04/26	0	0.00	1	99.00	99.20	-1	2,616	-0.04%
2019/04/11	1	103.00	0	0.00	100.50	1	2,430	0.04%
2019/04/10	1	103.50	0	0.00	103.50	1	2,399	0.04%
2019/03/29	0	0.00	1	99.90	99.50	-1	2,237	-0.04%
2019/03/27	1	100.50	0	0.00	99.80	1	2,222	0.05%
2019/03/19	0	0.00	1	99.50	97.30	-1	2,082	-0.05%
2019/03/12	0	0.00	3	95.20	94.90	-3	1,867	-0.16%
2019/03/11	1	94.40	0	0.00	94.10	1	1,843	0.05%
2019/03/08	2	94.75	0	0.00	95.00	2	1,857	0.11%
2019/03/05	0	0.00	1	95.50	95.70	-1	1,815	-0.06%
2019/03/04	7	96.70	6	96.68	96.70	1	1,747	0.06%
2019/02/27	6	94.97	5	94.26	94.30	1	1,654	0.06%
2019/02/20	0	0.00	3	86.00	86.00	-3	1,311	-0.23%
2019/02/19	1	84.40	0	0.00	84.30	1	1,308	0.08%
2018/12/03	3	84.77	1	85.90	85.70	2	2,123	0.09%
2018/11/08	0	0.00	6	79.80	79.70	-6	2,159	-0.28%
2018/10/19	2	71.60	0	0.00	71.50	2	2,490	0.08%
2018/10/16	2	75.25	0	0.00	74.60	2	2,444	0.08%
2018/10/09	2	79.80	0	0.00	80.20	2	2,431	0.08%
2018/09/28	0	0.00	30	83.09	83.30	-30	2,571	-1.17%
2018/09/27	30	84.11	0	0.00	84.40	30	2,544	1.18%
2018/09/10	1	85.90	1	86.70	87.00	0	2,638	0.00%
2018/08/16	1	91.80	0	0.00	92.00	1	2,605	0.04%
2018/08/14	2	92.50	0	0.00	93.10	2	2,636	0.08%
2018/08/01	0	0.00	5	85.52	88.20	-5	2,485	-0.20%
2018/07/31	0	0.00	1	84.80	84.40	-1	2,416	-0.04%
2018/07/20	0	0.00	3	83.00	82.00	-3	2,467	-0.12%
2018/07/17	7	80.29	0	0.00	79.00	7	2,463	0.28%
2018/07/09	0	0.00	2	81.50	82.60	-2	2,234	-0.09%
2018/07/06	4	79.43	3	78.87	78.50	1	2,223	0.04%
2018/07/04	1	81.80	0	0.00	81.80	1	2,190	0.05%
2018/06/26	2	82.75	0	0.00	82.30	2	2,177	0.09%
2018/06/21	3	85.00	3	85.57	85.40	0	2,166	0.00%
2018/06/20	2	86.50	0	0.00	86.20	2	2,122	0.09%
2018/06/19	1	89.30	0	0.00	89.00	1	2,079	0.05%
2018/06/15	2	89.60	6	89.43	90.40	-4	2,046	-0.20%
2018/06/11	4	88.05	0	0.00	87.80	4	1,935	0.21%
2018/06/08	0	0.00	1	87.20	87.30	-1	1,925	-0.05%
2018/06/05	0	0.00	1	88.10	87.70	-1	1,851	-0.05%
2018/05/25	0	0.00	1	85.80	85.40	-1	2,008	-0.05%
2018/05/24	0	0.00	1	85.00	84.80	-1	2,015	-0.05%
2018/05/22	0	0.00	3	84.00	85.30	-3	1,997	-0.15%
2018/05/21	1	82.80	2	82.10	82.30	-1	1,975	-0.05%
2018/05/18	2	82.65	0	0.00	82.50	2	1,955	0.10%
2018/05/17	5	83.30	0	0.00	83.40	5	1,952	0.26%
2018/05/15	1	85.00	0	0.00	84.30	1	1,879	0.05%
2018/04/30	4	90.25	4	91.20	89.90	0	1,808	0.00%
2018/03/20	0	0.00	6	104.00	104.00	-6	1,667	-0.36%
2018/03/14	6	103.00	0	0.00	103.00	6	1,700	0.35%