健鼎 (3044)-凱基-內埔券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
226.5
漲跌
▲20.5
漲幅
+9.95%
成交量
17,974張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	216.50	5	224.20	226.50	-4	5,682	-0.07%
2024/05/07	2	204.25	0	0.00	206.00	2	5,452	0.04%
2024/04/29	0	0.00	4	196.00	197.50	-4	5,389	-0.07%
2024/04/26	1	193.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	0	0.00	2	192.00	192.50	-2	5,479	-0.04%
2024/04/23	3	188.50	1	189.00	187.00	2	5,634	0.04%
2024/04/22	3	192.33	0	0.00	191.00	3	5,604	0.05%
2024/04/19	0	0.00	1	188.00	193.50	-1	5,582	-0.02%
2024/04/18	1	198.00	0	0.00	198.00	1	5,550	0.02%
2024/04/16	0	0.00	1	194.50	191.00	-1	5,532	-0.02%
2024/04/15	1	200.00	0	0.00	196.50	1	5,529	0.02%
2024/04/11	1	201.00	0	0.00	201.50	1	5,592	0.02%
2024/04/10	1	205.50	0	0.00	205.00	1	5,600	0.02%
2024/04/09	1	209.00	0	0.00	208.00	1	5,614	0.02%
2024/04/02	1	211.50	1	211.50	212.50	0	5,662	0.00%
2024/03/27	1	203.50	0	0.00	206.50	1	5,682	0.02%
2024/03/26	1	212.00	0	0.00	205.50	1	5,646	0.02%
2024/03/25	1	218.00	2	217.75	215.50	-1	5,583	-0.02%
2024/03/22	1	219.00	1	218.00	218.00	0	5,616	0.00%
2024/03/21	4	215.13	1	214.50	213.00	3	5,588	0.05%
2024/03/18	0	0.00	2	216.50	218.50	-2	5,593	-0.04%
2024/03/13	1	207.00	0	0.00	205.00	1	5,477	0.02%
2024/03/12	0	0.00	1	209.50	209.00	-1	5,414	-0.02%
2024/03/11	2	207.50	2	206.00	207.00	0	5,436	0.00%
2024/03/08	5	214.10	4	212.88	212.50	1	5,389	0.02%
2024/03/07	9	221.50	10	220.65	219.50	-1	5,254	-0.02%
2024/03/06	2	212.50	2	214.00	217.00	0	5,024	0.00%
2024/03/04	2	212.00	0	0.00	211.50	2	4,932	0.04%
2024/03/01	4	208.00	0	0.00	207.50	4	4,910	0.08%
2024/02/29	1	208.50	0	0.00	208.00	1	4,835	0.02%
2024/02/22	1	216.00	0	0.00	219.50	1	4,744	0.02%
2024/02/20	1	224.00	0	0.00	225.50	1	4,669	0.02%
2024/02/19	0	0.00	1	221.00	223.00	-1	4,649	-0.02%
2024/02/16	4	229.88	3.7	232.16	225.00	0.3	4,690	0.01%
2024/02/15	5	215.00	5.1	221.53	223.00	-0.1	4,523	0.00%
2024/02/05	1	202.50	1	203.00	203.00	0	4,523	0.00%
2024/02/02	2	197.00	4	197.88	198.50	-2	4,712	-0.04%
2024/02/01	0	0.00	1	196.00	194.00	-1	4,738	-0.02%
2024/01/30	1	188.00	0	0.00	187.50	1	4,691	0.02%
2024/01/29	2	181.25	4	183.63	183.50	-2	4,698	-0.04%
2024/01/25	2	181.25	0	0.00	179.50	2	4,815	0.04%
2024/01/23	0	0.00	1	183.50	184.00	-1	4,884	-0.02%
2024/01/19	3	175.50	1	174.50	176.50	2	4,876	0.04%
2024/01/17	2	183.00	0	0.00	181.00	2	4,880	0.04%
2024/01/12	0	0.00	1	192.00	191.50	-1	4,899	-0.02%
2024/01/05	1	189.00	0	0.00	189.00	1	5,384	0.02%
2023/12/29	2	195.50	3	194.50	195.00	-1	5,555	-0.02%
2023/12/28	1	190.00	0	0.00	190.00	1	5,587	0.02%
2023/12/27	3	193.83	3	192.50	191.50	0	5,716	0.00%
2023/12/25	1	192.50	0	0.00	194.50	1	5,930	0.02%
2023/12/22	0	0.00	1	194.50	195.00	-1	5,951	-0.02%
2023/12/21	1	193.50	2	194.75	193.50	-1	5,971	-0.02%
2023/12/19	1.2	202.13	0	0.00	198.50	1.2	6,095	0.02%
2023/12/18	0	0.00	0	204.50	207.00	0	6,223	0.00%
2023/12/15	0.1	208.00	0	0.00	206.00	0.1	6,301	0.00%
2023/12/14	0.3	208.03	0	0.00	209.50	0.3	6,397	0.00%
2023/12/13	0	0.00	4	205.50	208.50	-4	6,398	-0.06%
2023/12/08	4	200.00	0	0.00	201.00	4	6,897	0.06%
2023/12/01	0	0.00	2	194.50	193.50	-2	7,265	-0.03%
2023/11/30	2	193.50	1	190.50	193.00	1	7,560	0.01%
2023/11/29	0	0.00	1	190.50	190.50	-1	7,683	-0.01%
2023/11/28	2	185.50	0	0.00	185.00	2	7,815	0.03%
2023/11/16	0	0.00	0	196.50	196.50	0	9,187	0.00%
2023/11/15	0	0.00	2	197.00	196.50	-2	9,333	-0.02%
2023/11/14	0	0.00	1	199.00	200.50	-1	9,497	-0.01%
2023/11/13	0	198.00	0	0.00	197.50	0	9,789	0.00%
2023/11/10	1	195.50	2	191.50	196.00	-1	9,855	-0.01%
2023/11/06	1	180.00	1	180.50	180.50	0	10,897	0.00%
2023/11/03	0	0.00	3	179.33	178.00	-3	11,663	-0.03%
2023/11/02	0	0.00	3	172.00	172.50	-3	12,016	-0.02%
2023/11/01	0	0.00	1	163.50	165.50	-1	12,211	-0.01%
2023/10/31	2	169.50	0	0.00	165.00	2	12,402	0.02%
2023/10/30	1	173.00	0	0.00	173.00	1	12,795	0.01%
2023/10/26	1	170.00	1	171.50	171.50	0	13,462	0.00%
2023/10/25	3	178.83	1	176.00	175.50	2	13,775	0.01%
2023/10/24	1	172.00	0	0.00	172.00	1	13,797	0.01%
2023/10/20	1	163.50	1	165.50	164.00	0	14,522	0.00%
2023/10/18	1	170.00	0	0.00	169.50	1	15,044	0.01%
2023/10/17	1	176.50	0	0.00	176.00	1	15,097	0.01%
2023/10/06	1	197.50	0	0.00	195.50	1	14,828	0.01%
2023/10/05	1	200.50	0	0.00	199.50	1	14,811	0.01%
2023/10/04	1	206.00	0	0.00	206.50	1	14,707	0.01%
2023/10/03	1	211.50	0	0.00	206.50	1	14,667	0.01%
2023/10/02	0	0.00	2	207.25	211.50	-2	14,542	-0.01%
2023/09/28	1	192.50	0	0.00	192.50	1	14,371	0.01%
2023/09/26	1	198.00	1	198.50	195.50	0	14,261	0.00%
2023/09/21	2	191.75	1.1	192.73	192.00	0.9	14,100	0.01%
2023/09/20	0.1	212.50	0	0.00	204.50	0.1	13,896	0.00%
2023/09/15	0	0.00	1	214.50	211.50	-1	13,522	-0.01%
2023/09/14	2	201.00	1	202.00	204.00	1	13,287	0.01%
2023/09/11	0.2	195.00	0	0.00	195.00	0.2	12,850	0.00%
2023/09/05	0	0.00	3.1	193.55	195.00	-3.1	12,461	-0.02%
2023/09/04	3	186.00	2	188.75	186.00	1	12,169	0.01%
2023/09/01	1	184.00	1	183.00	184.00	0	12,054	0.00%
2023/08/31	1	185.00	1	182.00	189.00	0	11,899	0.00%
2023/08/30	1	193.00	0	0.00	185.50	1	11,790	0.01%
2023/08/29	2	193.25	6	193.08	191.00	-4	11,629	-0.03%
2023/08/25	2	196.50	1	193.50	193.50	1	11,461	0.01%
2023/08/24	1	200.00	1	200.50	197.00	0	11,494	0.00%
2023/08/22	0	0.00	0	183.50	184.00	0	11,135	0.00%
2023/08/18	1	185.45	2	186.50	180.50	-1	10,855	-0.01%
2023/08/17	0	185.00	1.1	182.67	188.50	-1	10,670	-0.01%
2023/08/16	3	174.67	2	174.75	179.50	1	10,447	0.01%
2023/08/15	1	175.00	4	177.88	176.50	-3	10,302	-0.03%
2023/08/14	7	175.50	4	171.50	170.00	3	9,964	0.03%
2023/08/11	4	176.50	6	176.75	177.00	-2	9,747	-0.02%
2023/08/10	10	172.75	11	172.23	173.00	-1	9,317	-0.01%
2023/08/09	11	180.23	4	178.50	178.50	7	8,842	0.08%
2023/08/08	2	165.25	4	168.00	171.50	-2	8,015	-0.02%
2023/08/07	2	160.00	1	160.00	162.00	1	7,624	0.01%
2023/08/04	1	153.00	1	156.50	157.00	0	7,417	0.00%
2023/08/02	1	154.00	2	163.00	155.50	-1	7,179	-0.01%
2023/08/01	4	159.00	4	159.50	158.50	0	6,713	0.00%
2023/07/31	0	0.00	1	161.50	169.00	-1	6,390	-0.02%
2023/07/28	2	152.50	7	152.79	158.00	-5	5,953	-0.08%
2023/07/27	7	149.36	7	146.07	146.50	0	5,569	0.00%
2023/07/26	5	150.40	3	153.00	147.50	2	5,401	0.04%
2023/07/25	6	146.33	1	155.00	150.00	5	5,096	0.10%
2023/07/24	2	142.50	1	137.00	144.00	1	4,546	0.02%
2023/07/21	0	0.00	1	128.50	131.00	-1	4,295	-0.02%
2023/07/20	1	124.00	10	127.95	129.00	-9	3,939	-0.23%
2023/07/19	0	0.00	1	119.00	117.50	-1	3,748	-0.03%
2023/07/18	0	0.00	1	116.50	115.50	-1	3,712	-0.03%
2023/07/13	1	119.00	0	0.00	116.50	1	3,622	0.03%
2023/07/05	1	125.00	0	0.00	125.00	1	3,290	0.03%
2023/07/04	0	0.00	3	124.00	125.00	-3	3,265	-0.09%
2023/07/03	4	124.63	0	0.00	124.00	4	3,233	0.12%
2023/06/30	0	0.00	1	121.50	123.50	-1	3,188	-0.03%
2023/06/29	1	121.00	0	0.00	121.50	1	3,144	0.03%
2023/06/27	1	120.00	1	119.50	119.50	0	3,118	0.00%
2023/06/26	4	119.50	0	0.00	119.50	4	3,096	0.13%
2023/06/19	3	121.33	0	0.00	121.00	3	3,006	0.10%
2023/06/15	0	0.00	1	122.00	122.50	-1	2,908	-0.03%
2023/06/14	1	122.00	0	0.00	122.00	1	2,888	0.03%
2023/06/12	0	0.00	1	123.00	125.00	-1	2,812	-0.04%
2023/06/09	1	125.50	0	0.00	125.50	1	2,773	0.04%
2023/06/08	1.1	125.57	0	0.00	126.00	1.1	2,769	0.04%
2023/06/06	1	125.00	0	0.00	125.50	1	2,700	0.04%
2023/06/05	1	124.00	1	126.00	125.00	0	2,670	0.00%
2023/05/29	0	0.00	1	125.50	125.50	-1	2,141	-0.05%
2023/05/24	1	123.00	0	0.00	122.50	1	1,777	0.06%
2023/05/23	1	123.00	1	125.00	125.00	0	1,734	0.00%
2023/05/11	0.1	106.50	0	0.00	107.00	0.1	1,324	0.01%
2023/04/24	1	115.00	0	0.00	114.50	1	1,294	0.08%
2023/03/24	0	0.00	1	111.50	112.00	-1	1,475	-0.07%
2023/03/20	1	106.50	0	0.00	106.00	1	1,436	0.07%
2023/03/09	0	0.00	2	109.50	111.00	-2	1,362	-0.15%
2023/03/03	1	106.00	0	0.00	106.00	1	1,326	0.08%
2023/02/24	0	0.00	1	104.50	105.00	-1	1,308	-0.08%
2023/02/23	0	0.00	25	102.00	103.00	-25	1,287	-1.94%
2023/02/10	1	101.50	0	0.00	101.00	1	1,383	0.07%
2023/02/09	5	102.00	0	0.00	102.00	5	1,379	0.36%
2023/02/08	10	103.25	0	0.00	102.50	10	1,393	0.72%
2023/02/07	10	102.00	0	0.00	103.00	10	1,391	0.72%
2023/02/03	4	103.50	28	104.00	103.00	-24	1,390	-1.73%
2023/02/02	25	103.00	1	104.00	103.50	24	1,364	1.76%
2022/12/12	0	0.00	1	97.40	98.00	-1	1,407	-0.07%
2022/11/24	0	0.00	1	95.60	95.30	-1	1,430	-0.07%
2022/11/22	1	94.10	1	94.10	94.30	0	1,439	0.00%
2022/11/18	1	96.10	0	0.00	96.80	1	1,426	0.07%
2022/11/17	0	0.00	2	94.90	96.70	-2	1,410	-0.14%
2022/11/16	1	94.10	0	0.00	94.60	1	1,399	0.07%
2022/11/15	1	94.10	0	0.00	94.50	1	1,386	0.07%
2022/11/11	0	0.00	1	94.50	94.50	-1	1,352	-0.07%
2022/11/10	1	93.50	0	0.00	93.30	1	1,339	0.07%
2022/11/08	0	0.00	0.1	93.70	93.50	-0.1	1,336	-0.01%
2022/11/04	0.1	90.90	0	0.00	90.80	0.1	1,322	0.01%
2022/10/28	0	0.00	10	85.90	86.50	-10	1,297	-0.77%
2022/10/26	10	84.60	0	0.00	84.00	10	1,248	0.80%
2022/09/28	1	93.20	0	0.00	93.00	1	1,202	0.08%
2022/09/05	1	97.40	0	0.00	96.90	1	1,113	0.09%
2022/08/24	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2022/07/26	1	99.00	0	0.00	99.00	1	1,172	0.09%
2022/07/11	1	105.00	0	0.00	104.50	1	1,051	0.10%
2022/06/16	0	0.00	2	119.00	118.00	-2	883	-0.23%
2022/06/14	2	118.00	0	0.00	118.00	2	889	0.22%
2022/06/06	0	0.00	1	115.00	114.50	-1	876	-0.11%
2022/06/01	0	0.00	1	116.50	115.00	-1	894	-0.11%
2022/05/31	2	117.00	0	0.00	116.50	2	880	0.23%
2021/12/30	0	0.00	15	123.50	124.50	-15	952	-1.57%
2021/12/23	10	123.00	0	0.00	123.00	10	1,008	0.99%
2021/12/13	5	124.50	10	124.00	124.50	-5	987	-0.51%
2021/11/30	10	122.50	0	0.00	125.00	10	921	1.08%
2021/11/10	0	0.00	1	114.00	114.00	-1	911	-0.11%
2021/10/25	1	117.00	0	0.00	117.00	1	1,198	0.08%
2021/09/08	0	0.00	0.1	116.00	115.50	-0.1	1,809	-0.01%
2021/08/30	2	115.50	0	0.00	116.00	2	1,898	0.11%
2021/08/19	0	0.00	2	110.50	110.00	-2	1,922	-0.10%
2021/07/27	0.1	124.00	0	0.00	124.50	0.1	2,031	0.00%
2021/04/12	0	0.00	1	141.00	141.50	-1	2,789	-0.04%
2021/04/09	0	0.00	1	143.50	142.00	-1	2,780	-0.04%
2021/04/06	0	0.00	40	142.50	141.50	-40	2,719	-1.47%
2021/04/01	20	140.50	0	0.00	141.00	20	2,697	0.74%
2021/03/31	20	141.00	0	0.00	140.50	20	2,697	0.74%
2021/03/29	0	0.00	50	139.00	140.00	-50	2,675	-1.87%
2021/03/26	10	138.50	0	0.00	138.50	10	2,663	0.38%
2021/03/23	0	0.00	10	138.50	139.00	-10	2,649	-0.38%
2021/03/18	40	140.00	1	138.00	140.50	39	2,604	1.50%
2021/03/16	0	0.00	1	135.50	135.50	-1	2,526	-0.04%
2021/03/15	1	136.00	0	0.00	135.00	1	2,542	0.04%
2021/03/11	1	136.00	0	0.00	136.00	1	2,520	0.04%
2021/03/04	11	139.50	0	0.00	140.50	11	2,283	0.48%
2021/01/29	0	0.00	1	132.00	128.50	-1	1,824	-0.05%
2021/01/27	0	0.00	2	134.00	135.00	-2	1,738	-0.12%
2021/01/26	1	131.00	0	0.00	131.00	1	1,683	0.06%
2021/01/22	1	133.00	0	0.00	131.50	1	1,612	0.06%
2021/01/19	0	0.00	1	132.00	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	1	127.00	129.50	-1	1,521	-0.07%
2021/01/07	0	0.00	1	122.50	123.50	-1	1,450	-0.07%
2021/01/06	0	0.00	1	122.00	121.50	-1	1,432	-0.07%
2020/12/31	0	0.00	1	118.50	118.50	-1	1,474	-0.07%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/25	1	118.00	0	0.00	118.50	1	1,541	0.06%
2020/12/16	1	121.50	0	0.00	122.50	1	1,564	0.06%
2020/12/14	0	0.00	2	125.25	125.50	-2	1,554	-0.13%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/11/30	0	0.00	1	126.00	122.50	-1	1,545	-0.06%
2020/11/18	1	119.50	0	0.00	119.00	1	1,573	0.06%
2020/11/13	1	118.50	1	119.00	119.00	0	1,640	0.00%
2020/10/16	6	118.25	6	118.75	117.00	0	2,261	0.00%
2020/10/13	0	0.00	1	115.00	115.00	-1	2,479	-0.04%
2020/10/08	0	0.00	1	116.50	117.00	-1	2,507	-0.04%
2020/09/24	1	112.00	1	114.00	112.50	0	2,957	0.00%
2020/09/23	0	0.00	4	113.25	113.00	-4	2,985	-0.13%
2020/09/21	0	0.00	1	114.00	113.50	-1	3,062	-0.03%
2020/09/17	1	114.50	0	0.00	113.50	1	3,280	0.03%
2020/09/09	0	0.00	10	112.50	112.00	-10	3,818	-0.26%
2020/09/08	2	112.00	0	0.00	113.00	2	3,804	0.05%
2020/09/04	1	113.00	0	0.00	116.00	1	3,866	0.03%
2020/09/01	11	114.95	0	0.00	115.50	11	3,950	0.28%
2020/08/31	1	116.50	1	116.50	116.00	0	3,977	0.00%
2020/08/21	0	0.00	1	118.00	119.50	-1	4,289	-0.02%
2020/08/11	1	122.00	0	0.00	122.00	1	4,332	0.02%
2020/08/10	1	127.00	0	0.00	125.50	1	4,278	0.02%
2020/08/06	0	0.00	1	129.50	129.50	-1	4,254	-0.02%
2020/08/04	1	125.50	1	126.00	125.50	0	4,286	0.00%
2020/08/03	1	124.50	0	0.00	124.50	1	4,476	0.02%
2020/07/31	1	123.00	0	0.00	127.00	1	4,459	0.02%
2020/07/22	0	0.00	11	124.00	123.00	-11	4,329	-0.25%
2020/07/21	1	125.00	3	124.83	124.00	-2	4,301	-0.05%
2020/07/20	4	122.13	2	123.25	123.50	2	4,239	0.05%
2020/07/15	11	118.00	0	0.00	115.50	11	4,086	0.27%
2020/07/10	0	0.00	1	118.50	118.00	-1	4,081	-0.02%
2020/07/08	2	123.00	0	0.00	123.50	2	4,026	0.05%
2020/07/07	1	125.00	0	0.00	122.50	1	3,967	0.03%
2020/07/06	1	138.50	11	140.00	141.00	-10	3,792	-0.26%
2020/07/02	1	135.00	1	133.50	134.00	0	3,730	0.00%
2020/06/30	1	130.00	0	0.00	131.00	1	3,691	0.03%
2020/06/18	0	0.00	1	128.50	132.50	-1	3,232	-0.03%
2020/06/10	8	124.00	0	0.00	125.00	8	3,104	0.26%
2020/06/09	3	125.00	0	0.00	125.00	3	3,071	0.10%
2020/06/08	0	0.00	16	125.38	125.50	-16	3,083	-0.52%
2020/06/04	6	120.50	0	0.00	120.00	6	3,013	0.20%
2020/06/03	0	0.00	1	124.00	122.50	-1	2,935	-0.03%
2020/06/02	1	120.50	30	119.50	120.00	-29	2,870	-1.01%
2020/06/01	0	0.00	7	117.29	119.50	-7	2,807	-0.25%
2020/05/29	10	114.50	0	0.00	112.50	10	2,733	0.37%
2020/05/28	2	115.00	0	0.00	113.50	2	2,739	0.07%
2020/05/26	21	114.95	5	113.00	114.00	16	2,747	0.58%
2020/05/20	1	109.00	1	108.50	109.00	0	2,581	0.00%
2020/05/19	5	111.00	0	0.00	110.50	5	2,545	0.20%
2020/05/15	1	110.50	6	110.00	109.50	-5	2,509	-0.20%
2020/05/14	1	111.00	1	112.00	110.50	0	2,472	0.00%
2020/05/13	0	0.00	7	114.00	114.00	-7	2,437	-0.29%
2020/05/12	13	113.00	0	0.00	112.50	13	2,444	0.53%
2020/05/11	5	112.80	1	113.00	112.00	4	2,468	0.16%
2020/05/08	11	115.00	4	113.75	115.00	7	2,385	0.29%
2020/05/06	0	0.00	1	108.50	107.00	-1	2,173	-0.05%
2020/04/30	0	0.00	1	107.50	106.50	-1	2,180	-0.05%
2020/04/29	2	104.00	1	104.50	104.00	1	2,172	0.05%
2020/04/24	0	0.00	1	101.50	101.50	-1	2,200	-0.05%
2020/04/22	2	99.30	1	100.50	100.50	1	2,228	0.04%
2020/04/21	4	103.13	0	0.00	101.00	4	2,224	0.18%
2020/04/17	1	106.00	0	0.00	103.00	1	2,195	0.05%
2020/04/14	0	0.00	5	100.30	101.00	-5	2,125	-0.24%
2020/04/08	2	100.00	5	101.20	99.70	-3	2,165	-0.14%
2020/04/07	1	100.50	0	0.00	98.50	1	2,121	0.05%
2020/03/31	3	97.27	4	97.50	95.00	-1	2,034	-0.05%
2020/03/30	4	95.55	0	0.00	94.70	4	1,997	0.20%
2020/03/27	1	99.10	2	98.00	97.00	-1	1,978	-0.05%
2020/03/26	2	95.85	0	0.00	99.50	2	1,917	0.10%
2020/03/25	3	90.10	0	0.00	92.00	3	1,852	0.16%
2020/02/12	0	0.00	1	118.00	120.50	-1	2,390	-0.04%
2020/02/11	1	112.00	0	0.00	112.50	1	2,548	0.04%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,530	-0.04%
2019/12/24	1	124.50	0	0.00	125.00	1	2,653	0.04%
2019/12/11	0	0.00	1	125.00	125.00	-1	2,731	-0.04%
2019/12/10	1	124.00	0	0.00	124.00	1	2,783	0.04%
2019/11/26	3	130.50	3	129.50	130.50	0	2,734	0.00%
2019/11/14	2	130.25	2	128.75	129.50	0	2,661	0.00%
2019/11/13	1	135.00	1	134.50	134.50	0	2,612	0.00%
2019/11/12	2	139.00	2	140.50	134.00	0	2,576	0.00%
2019/11/11	1	139.00	1	141.00	137.00	0	2,508	0.00%
2019/09/24	0	0.00	1	119.50	116.00	-1	1,947	-0.05%
2019/09/16	1	118.50	0	0.00	118.50	1	2,097	0.05%
2019/08/16	1	111.50	0	0.00	112.00	1	2,156	0.05%
2019/08/14	1	110.50	0	0.00	112.00	1	2,077	0.05%
2019/08/08	0	0.00	1	104.00	106.00	-1	1,920	-0.05%
2019/07/31	0	0.00	3	102.33	104.00	-3	1,997	-0.15%
2019/07/30	1	102.50	0	0.00	101.50	1	2,010	0.05%
2019/07/26	2	106.50	2	108.00	106.50	0	2,038	0.00%
2019/07/24	2	104.50	0	0.00	105.50	2	2,053	0.10%
2019/07/19	0	0.00	3	107.50	105.00	-3	2,082	-0.14%
2019/07/16	3	105.83	0	0.00	106.00	3	2,147	0.14%
2019/07/10	0	0.00	1	104.00	103.00	-1	2,108	-0.05%
2019/06/28	0	0.00	3	110.00	110.00	-3	2,172	-0.14%
2019/06/27	3	110.17	0	0.00	109.50	3	2,166	0.14%
2019/06/25	0	0.00	1	108.00	107.00	-1	2,109	-0.05%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/06/19	0	0.00	1	102.00	102.50	-1	2,092	-0.05%
2019/06/18	2	99.85	0	0.00	100.00	2	2,076	0.10%
2019/06/17	0	0.00	2	100.50	101.00	-2	2,079	-0.10%
2019/06/11	0	0.00	5	98.50	98.60	-5	2,302	-0.22%
2019/06/10	0	0.00	5	97.60	97.70	-5	2,318	-0.22%
2019/06/06	5	97.70	0	0.00	96.50	5	2,353	0.21%
2019/06/05	10	98.55	5	99.00	98.80	5	2,361	0.21%
2019/06/04	0	0.00	1	100.00	100.00	-1	2,373	-0.04%
2019/05/28	0	0.00	10	94.55	94.80	-10	2,604	-0.38%
2019/05/23	5	93.00	0	0.00	93.00	5	2,784	0.18%
2019/05/22	0	0.00	10	95.10	94.80	-10	2,789	-0.36%
2019/05/21	0	0.00	5	94.30	94.30	-5	2,818	-0.18%
2019/05/16	5	96.10	10	97.05	96.00	-5	2,810	-0.18%
2019/05/14	5	93.30	5	93.70	93.70	0	2,797	0.00%
2019/05/10	21	95.17	0	0.00	93.70	21	2,782	0.75%
2019/05/08	0	0.00	5	96.50	99.00	-5	2,700	-0.19%
2019/05/07	5	96.60	5	96.90	97.00	0	2,678	0.00%
2019/05/06	5	95.20	0	0.00	95.90	5	2,661	0.19%
2019/05/02	5	98.90	0	0.00	98.60	5	2,623	0.19%
2019/04/30	1	97.60	0	0.00	98.90	1	2,639	0.04%
2019/04/29	1	98.10	0	0.00	97.80	1	2,619	0.04%
2019/03/07	0	0.00	10	95.00	95.00	-10	1,859	-0.54%
2019/03/05	20	95.28	10	95.70	95.70	10	1,815	0.55%
2019/02/14	0	0.00	7	84.50	84.20	-7	1,384	-0.51%
2019/02/11	7	82.21	0	0.00	82.10	7	1,476	0.47%
2019/01/24	0	0.00	7	83.40	83.30	-7	1,498	-0.47%
2019/01/22	7	82.49	0	0.00	83.70	7	1,517	0.46%
2018/11/30	0	0.00	1	82.10	83.30	-1	2,103	-0.05%
2018/11/19	1	82.50	0	0.00	81.80	1	2,121	0.05%
2018/11/02	0	0.00	1	77.60	77.30	-1	2,312	-0.04%
2018/10/23	2	74.85	1	73.50	73.80	1	2,541	0.04%
2018/08/27	0	0.00	7	93.13	94.30	-7	2,755	-0.25%
2018/08/24	0	0.00	1	94.30	93.30	-1	2,742	-0.04%
2018/08/22	7	92.60	3	92.50	94.00	4	2,662	0.15%
2018/08/20	0	0.00	1	89.60	90.20	-1	2,617	-0.04%
2018/08/15	0	0.00	1	91.20	91.20	-1	2,622	-0.04%
2018/08/14	5	93.30	1	92.00	93.10	4	2,636	0.15%
2018/08/13	1	92.50	0	0.00	91.80	1	2,655	0.04%
2018/08/08	1	89.80	1	91.80	89.50	0	2,557	0.00%
2018/07/19	1	81.70	0	0.00	81.50	1	2,441	0.04%
2018/07/17	0	0.00	1	81.30	79.00	-1	2,463	-0.04%
2018/07/13	0	0.00	4	85.20	85.20	-4	2,294	-0.17%
2018/07/06	1	78.30	0	0.00	78.50	1	2,223	0.04%
2018/06/29	0	0.00	1	83.60	83.80	-1	2,201	-0.05%
2018/06/20	1	86.60	0	0.00	86.20	1	2,122	0.05%
2018/06/15	0	0.00	2	89.30	90.40	-2	2,046	-0.10%
2018/06/14	2	86.90	0	0.00	87.20	2	1,960	0.10%
2018/06/12	0	0.00	2	89.00	88.20	-2	1,980	-0.10%
2018/06/07	1	87.10	0	0.00	86.60	1	1,915	0.05%
2018/05/23	2	83.65	0	0.00	83.40	2	2,013	0.10%
2018/05/22	3	84.93	0	0.00	85.30	3	1,997	0.15%
2018/04/30	1	89.50	1	91.00	89.90	0	1,808	0.00%
2018/03/22	1	102.50	0	0.00	101.50	1	1,615	0.06%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/08	1	100.50	0	0.00	99.80	1	1,704	0.06%
2018/02/08	4	91.00	4	90.75	91.00	0	1,408	0.00%
2018/02/06	2	90.20	2	91.40	91.80	0	1,448	0.00%
2018/02/01	0	0.00	1	93.80	94.20	-1	1,477	-0.07%
2018/01/11	1	95.00	0	0.00	95.00	1	1,430	0.07%