健鼎 (3044)-凱基-城中券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	199.63	2	196.00	196.00	2	5,396	0.04%
2024/04/29	0	0.00	1	196.00	197.50	-1	5,389	-0.02%
2024/04/26	3	192.67	3.1	195.16	193.00	-0.1	5,411	0.00%
2024/04/25	1	192.50	0	0.00	192.50	1	5,479	0.02%
2024/04/24	2	192.00	0	0.00	191.50	2	5,544	0.04%
2024/04/23	2	187.75	1	187.00	187.00	1	5,634	0.02%
2024/04/22	1	191.00	0	0.00	191.00	1	5,604	0.02%
2024/04/19	4.1	193.27	6	193.83	193.50	-1.9	5,582	-0.03%
2024/04/16	0	0.00	1	190.50	191.00	-1	5,532	-0.02%
2024/04/15	2.3	197.53	0	0.00	196.50	2.3	5,529	0.04%
2024/04/12	2	200.50	1	200.00	200.50	1	5,525	0.02%
2024/04/11	3.1	202.32	0	0.00	201.50	3.1	5,592	0.06%
2024/04/10	4	206.00	1	207.50	205.00	3	5,600	0.05%
2024/04/09	0	0.00	1	208.00	208.00	-1	5,614	-0.02%
2024/04/08	2	210.75	8	211.38	211.00	-6	5,643	-0.11%
2024/04/03	8	214.44	1	212.50	213.00	7	5,668	0.12%
2024/04/02	3	209.33	3.5	212.23	212.50	-0.5	5,662	-0.01%
2024/04/01	0	0.00	1	207.50	205.50	-1	5,650	-0.02%
2024/03/29	4	205.13	2	207.00	204.50	2	5,662	0.04%
2024/03/28	6	206.17	7	205.00	204.50	-1	5,662	-0.02%
2024/03/27	7	203.79	6	207.50	206.50	1	5,682	0.02%
2024/03/26	20.1	208.58	21	207.86	205.50	-0.9	5,646	-0.02%
2024/03/25	7	219.93	0	0.00	215.50	7	5,583	0.13%
2024/03/22	2	217.50	4.3	218.05	218.00	-2.3	5,616	-0.04%
2024/03/21	2	213.00	5	214.50	213.00	-3	5,588	-0.05%
2024/03/20	5	217.30	9.1	218.02	213.50	-4.1	5,601	-0.07%
2024/03/19	9	217.39	5	215.70	214.00	4	5,603	0.07%
2024/03/18	2	208.00	8	216.00	218.50	-6	5,593	-0.11%
2024/03/15	1	207.00	2.5	207.20	205.00	-1.5	5,509	-0.03%
2024/03/14	1	203.50	18	203.19	202.00	-17	5,491	-0.31%
2024/03/13	4.4	204.69	0	0.00	205.00	4.4	5,477	0.08%
2024/03/12	4	208.50	1.1	208.50	209.00	3	5,414	0.05%
2024/03/11	13.1	206.63	10	207.20	207.00	3.1	5,436	0.06%
2024/03/08	21.6	217.06	10.1	218.42	212.50	11.6	5,389	0.21%
2024/03/07	14.1	219.95	15	222.67	219.50	-1	5,254	-0.02%
2024/03/06	17	213.21	5	214.30	217.00	12	5,024	0.24%
2024/03/05	1	209.50	0	0.00	213.50	1	4,962	0.02%
2024/03/04	1	210.00	14	210.25	211.50	-13	4,932	-0.26%
2024/03/01	26	209.27	4.1	209.30	207.50	22	4,910	0.45%
2024/02/29	6	206.83	0	0.00	208.00	6	4,835	0.12%
2024/02/27	17	210.18	9	210.50	210.50	8	4,794	0.17%
2024/02/26	5	216.50	0	0.00	216.50	5	4,784	0.10%
2024/02/23	13.2	215.27	2	218.50	214.00	11.2	4,793	0.23%
2024/02/22	7	218.36	4	218.88	219.50	3	4,744	0.06%
2024/02/21	2.1	219.98	0.8	220.00	219.00	1.3	4,704	0.03%
2024/02/20	1.4	223.89	5	226.30	225.50	-3.7	4,669	-0.08%
2024/02/19	1.4	220.25	0	0.00	223.00	1.4	4,649	0.03%
2024/02/16	9.2	227.43	5.1	231.83	225.00	4.2	4,690	0.09%
2024/02/15	2	218.50	28.1	211.78	223.00	-26.1	4,523	-0.58%
2024/02/05	0.1	202.50	6	204.83	203.00	-5.9	4,523	-0.13%
2024/02/02	2	197.50	0	198.00	198.50	2	4,712	0.04%
2024/02/01	0	0.00	11.2	194.19	194.00	-11.2	4,738	-0.24%
2024/01/31	1	188.50	2	188.00	187.50	-1	4,709	-0.02%
2024/01/30	7	187.64	2	187.25	187.50	5	4,691	0.11%
2024/01/29	1	181.00	1	183.50	183.50	0	4,698	0.00%
2024/01/25	1	179.50	0	0.00	179.50	1	4,815	0.02%
2024/01/24	1	184.00	0	0.00	182.00	1	4,836	0.02%
2024/01/23	2	184.00	8	183.19	184.00	-6	4,884	-0.12%
2024/01/22	7	180.00	4	180.63	179.50	3	4,867	0.06%
2024/01/19	2.1	175.24	0	0.00	176.50	2.1	4,876	0.04%
2024/01/18	2	176.75	2	178.75	177.00	0	4,839	0.00%
2024/01/17	19.4	184.19	15	181.00	181.00	4.4	4,880	0.09%
2024/01/16	1	192.50	1	193.00	193.50	0	4,823	0.00%
2024/01/15	1	192.00	2	192.75	193.50	-1	4,852	-0.02%
2024/01/12	1	191.50	2	192.00	191.50	-1	4,899	-0.02%
2024/01/11	0.1	189.25	0	0.00	191.00	0.1	4,934	0.00%
2024/01/10	1	187.00	3	189.83	190.00	-2	5,085	-0.04%
2024/01/09	3	189.00	2	188.75	186.00	1	5,177	0.02%
2024/01/08	3	187.67	2	186.00	186.00	1	5,312	0.02%
2024/01/05	18	189.36	3	190.17	189.00	15	5,384	0.28%
2024/01/03	2	191.50	0	0.00	191.50	2	5,404	0.04%
2024/01/02	1	193.00	0	0.00	192.00	1	5,444	0.02%
2023/12/29	1	196.00	6	195.00	195.00	-5	5,555	-0.09%
2023/12/27	3	192.67	2	191.50	191.50	1	5,716	0.02%
2023/12/26	2	192.50	4.2	194.98	195.00	-2.2	5,867	-0.04%
2023/12/25	1.1	194.48	0	0.00	194.50	1.1	5,930	0.02%
2023/12/22	2	193.00	4	194.38	195.00	-2	5,951	-0.03%
2023/12/21	3	194.00	3	194.33	193.50	0	5,971	0.00%
2023/12/20	5	197.10	6	199.67	197.00	-1	6,025	-0.02%
2023/12/19	19	200.68	3	206.50	198.50	16	6,095	0.26%
2023/12/18	2	207.75	6	208.00	207.00	-4	6,223	-0.06%
2023/12/15	7	206.57	7	209.71	206.00	0	6,301	0.00%
2023/12/14	7	207.71	7	208.50	209.50	0	6,397	0.00%
2023/12/13	7	207.93	12.1	204.67	208.50	-5.1	6,398	-0.08%
2023/12/12	1	198.00	11	198.00	198.00	-10	6,527	-0.15%
2023/12/11	2	194.75	0	0.00	193.50	2	6,675	0.03%
2023/12/08	1	203.50	2	201.25	201.00	-1	6,897	-0.01%
2023/12/06	5	199.00	5	199.00	199.00	0	6,974	0.00%
2023/12/05	5.1	195.84	6	197.67	199.00	-0.9	7,015	-0.01%
2023/12/04	2	197.00	9	197.17	197.50	-7	7,069	-0.10%
2023/11/30	4	192.63	5	191.30	193.00	-1	7,560	-0.01%
2023/11/29	1	190.50	4	189.75	190.50	-3	7,683	-0.04%
2023/11/28	0	0.00	0.1	185.50	185.00	-0.1	7,815	0.00%
2023/11/27	9	184.00	7	184.42	182.50	2	7,918	0.02%
2023/11/24	0	0.00	1	189.00	189.00	-1	8,091	-0.01%
2023/11/22	3.1	193.70	1	195.50	193.50	2.1	8,403	0.02%
2023/11/21	21	195.43	1	193.50	196.00	20	8,537	0.23%
2023/11/20	4	190.25	3	193.50	192.50	1	8,827	0.01%
2023/11/17	1	196.00	2	198.00	196.00	-1	9,028	-0.01%
2023/11/16	0	0.00	1	198.00	196.50	-1	9,187	-0.01%
2023/11/15	6	198.83	5	203.40	196.50	1	9,333	0.01%
2023/11/14	4	200.13	2.1	198.50	200.50	1.9	9,497	0.02%
2023/11/13	17.1	197.63	18.1	200.74	197.50	-1	9,789	-0.01%
2023/11/10	8.1	193.25	12.1	195.29	196.00	-4	9,855	-0.04%
2023/11/09	0	0.00	3	184.83	186.50	-3	9,924	-0.03%
2023/11/08	1	183.00	1	182.00	182.00	0	10,050	0.00%
2023/11/07	1	180.00	1	180.50	180.00	0	10,441	0.00%
2023/11/06	6	180.25	7.1	182.21	180.50	-1.1	10,897	-0.01%
2023/11/03	8	176.69	17	175.41	178.00	-9	11,663	-0.08%
2023/11/02	8	172.19	1	172.53	172.50	7	12,016	0.06%
2023/10/31	5	167.30	2	170.75	165.00	3	12,402	0.02%
2023/10/30	2	173.00	2	173.50	173.00	0	12,795	0.00%
2023/10/27	1	173.50	1	173.50	173.50	0	13,090	0.00%
2023/10/26	3	172.50	6	171.00	171.50	-3	13,462	-0.02%
2023/10/25	9.1	176.50	8	176.69	175.50	1.1	13,775	0.01%
2023/10/24	6	171.08	6	167.50	172.00	0	13,797	0.00%
2023/10/23	3	165.67	3	165.50	164.50	0	13,988	0.00%
2023/10/20	3	164.00	2	168.00	164.00	1	14,522	0.01%
2023/10/19	11	169.45	10	170.00	169.50	1	14,741	0.01%
2023/10/18	8	169.50	10	170.00	169.50	-2	15,044	-0.01%
2023/10/17	2	177.50	2	177.75	176.00	0	15,097	0.00%
2023/10/16	1	185.00	1	179.00	180.00	0	15,046	0.00%
2023/10/13	19	188.24	0	0.00	187.00	19	14,901	0.13%
2023/10/12	2	193.00	1	196.00	193.50	1	14,821	0.01%
2023/10/11	0	0.00	2	196.50	193.00	-2	14,788	-0.01%
2023/10/06	2	196.75	2	200.00	195.50	0	14,828	0.00%
2023/10/05	15	200.83	2	204.25	199.50	13	14,811	0.09%
2023/10/04	10	205.00	11	204.23	206.50	-1	14,707	-0.01%
2023/10/03	1	206.65	1	207.00	206.50	0	14,667	0.00%
2023/10/02	13	203.81	15	206.23	211.50	-2	14,542	-0.01%
2023/09/28	22	195.48	30	193.33	192.50	-8	14,371	-0.06%
2023/09/27	37	194.97	25	195.10	196.50	12	14,281	0.08%
2023/09/26	11	197.45	14	198.96	195.50	-3	14,261	-0.02%
2023/09/25	4	195.25	2	194.50	194.50	2	14,249	0.01%
2023/09/22	41	191.00	40	192.69	192.50	1	14,196	0.01%
2023/09/21	15.1	198.67	14	196.04	192.00	1.1	14,100	0.01%
2023/09/20	3	204.00	35.1	204.25	204.50	-32.1	13,896	-0.23%
2023/09/19	7	211.36	16	210.28	212.00	-9	13,775	-0.07%
2023/09/18	1	206.00	4	207.88	206.00	-3	13,614	-0.02%
2023/09/15	11	213.95	11.1	215.07	211.50	-0.1	13,522	0.00%
2023/09/14	4	202.38	6	202.92	204.00	-2	13,287	-0.02%
2023/09/13	82	196.42	41	197.15	203.00	41	13,099	0.31%
2023/09/12	2	194.50	2.1	196.90	194.00	-0.1	12,885	0.00%
2023/09/11	5	194.80	20	193.00	195.00	-15	12,850	-0.12%
2023/09/08	3.1	200.31	2	196.75	198.00	1.1	12,807	0.01%
2023/09/07	0	0.00	5	196.90	199.50	-5	12,751	-0.04%
2023/09/06	11	198.32	12.1	198.71	198.00	-1.1	12,690	-0.01%
2023/09/05	9	192.61	22	193.45	195.00	-13	12,461	-0.10%
2023/09/04	9.1	186.82	7	188.93	186.00	2.1	12,169	0.02%
2023/09/01	49	186.34	29.5	187.73	184.00	19.5	12,054	0.16%
2023/08/31	14	183.68	19	186.05	189.00	-5	11,899	-0.04%
2023/08/30	53	188.37	44	187.35	185.50	9	11,790	0.08%
2023/08/29	16	195.41	5	191.00	191.00	11	11,629	0.09%
2023/08/28	12	192.00	13.1	193.97	194.50	-1.1	11,478	-0.01%
2023/08/25	4	193.88	4	193.50	193.50	0	11,461	0.00%
2023/08/24	18	196.78	45	198.91	197.00	-27	11,494	-0.24%
2023/08/23	75	188.49	66	187.67	189.50	9	11,374	0.08%
2023/08/22	45	184.24	29	184.95	184.00	16	11,135	0.14%
2023/08/21	17	183.71	14	184.29	185.00	3	11,003	0.03%
2023/08/18	12	183.25	5	181.70	180.50	7	10,855	0.06%
2023/08/17	14	182.39	25.1	184.81	188.50	-11.1	10,670	-0.10%
2023/08/16	16.1	175.56	20	173.85	179.50	-3.9	10,447	-0.04%
2023/08/15	6	176.79	4.2	178.51	176.50	1.8	10,302	0.02%
2023/08/14	13.2	174.56	13	176.65	170.00	0.2	9,964	0.00%
2023/08/11	7	175.86	9	176.56	177.00	-2	9,747	-0.02%
2023/08/10	9.2	170.97	43	169.76	173.00	-33.8	9,317	-0.36%
2023/08/09	32	181.06	36.2	179.15	178.50	-4.2	8,842	-0.05%
2023/08/08	5	169.70	48.1	164.38	171.50	-43.1	8,015	-0.54%
2023/08/07	22	161.91	1	156.50	162.00	21	7,624	0.28%
2023/08/04	67.3	154.74	2.3	156.20	157.00	65	7,417	0.88%
2023/08/02	7.4	159.57	7	163.71	155.50	0.4	7,179	0.01%
2023/08/01	6	163.00	4	163.50	158.50	2	6,713	0.03%
2023/07/31	5	168.20	4	169.88	169.00	1	6,390	0.02%
2023/07/28	4	157.75	10.1	153.72	158.00	-6.1	5,953	-0.10%
2023/07/27	1	146.50	6	148.00	146.50	-5	5,569	-0.09%
2023/07/26	7	146.93	4	149.77	147.50	3	5,401	0.05%
2023/07/25	19	148.13	21.1	148.46	150.00	-2.1	5,096	-0.04%
2023/07/24	5	139.90	16.1	137.86	144.00	-11.1	4,546	-0.24%
2023/07/21	10	131.75	11.2	132.27	131.00	-1.2	4,295	-0.03%
2023/07/20	9	124.94	8.7	126.17	129.00	0.3	3,939	0.01%
2023/07/19	6	118.17	3	118.50	117.50	3	3,748	0.08%
2023/07/18	1	116.00	1	114.50	115.50	0	3,712	0.00%
2023/07/13	2	115.00	2	117.75	116.50	0	3,622	0.00%
2023/07/12	3	123.33	0	0.00	123.00	3	3,469	0.09%
2023/07/10	0	0.00	3	125.17	124.50	-3	3,374	-0.09%
2023/07/07	0	0.00	2	125.00	124.00	-2	3,340	-0.06%
2023/07/06	1	124.50	1	124.50	125.00	0	3,306	0.00%
2023/07/05	1	126.00	2	125.75	125.00	-1	3,290	-0.03%
2023/07/04	0	0.00	1.1	124.05	125.00	-1.1	3,265	-0.03%
2023/07/03	4	124.38	1	125.00	124.00	3	3,233	0.09%
2023/06/30	3	123.00	0	0.00	123.50	3	3,188	0.09%
2023/06/26	0	0.00	12	119.50	119.50	-12	3,096	-0.39%
2023/06/21	0	0.00	1	123.00	122.50	-1	3,069	-0.03%
2023/06/20	3	120.33	0	0.00	120.00	3	3,035	0.10%
2023/06/19	1	122.00	0	0.00	121.00	1	3,006	0.03%
2023/06/16	2	122.25	0	0.00	122.50	2	2,978	0.07%
2023/06/14	1	123.49	1	122.00	122.00	0	2,888	0.00%
2023/06/13	2	123.75	0	0.00	124.00	2	2,859	0.07%
2023/06/08	2	126.00	1	125.00	126.00	1	2,769	0.04%
2023/06/07	13	127.96	3	126.83	127.00	10	2,760	0.36%
2023/06/06	3	124.50	0	0.00	125.50	3	2,700	0.11%
2023/06/05	2	125.00	2	125.50	125.00	0	2,670	0.00%
2023/06/02	8.1	127.56	6	129.92	127.00	2.1	2,629	0.08%
2023/06/01	6	128.83	5	128.50	129.00	1	2,565	0.04%
2023/05/31	3	128.50	4	126.25	128.50	-1	2,475	-0.04%
2023/05/30	8	127.81	0	0.00	127.00	8	2,352	0.34%
2023/05/29	5	120.90	1	125.00	125.50	4	2,141	0.19%
2023/05/26	0	0.00	1	118.00	117.00	-1	1,928	-0.05%
2023/05/23	1	124.50	1	125.00	125.00	0	1,734	0.00%
2023/05/22	8	127.88	7	125.00	125.50	1	1,632	0.06%
2023/05/18	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/05/10	1	110.50	2	109.00	109.50	-1	1,296	-0.08%
2023/05/08	0	0.00	1	117.00	117.50	-1	1,261	-0.08%
2023/05/02	0	0.00	1	115.50	117.00	-1	1,389	-0.07%
2023/04/25	0	0.00	1	115.50	113.50	-1	1,323	-0.08%
2023/04/24	0	0.00	9	114.50	114.50	-9	1,294	-0.70%
2023/04/21	9	116.50	30	117.50	116.50	-21	1,261	-1.66%
2023/04/20	1	115.00	0	0.00	115.00	1	1,240	0.08%
2023/04/19	1	117.50	0	0.00	118.00	1	1,243	0.08%
2023/04/14	10	115.00	0	0.00	116.00	10	1,246	0.80%
2023/04/13	0	0.00	8	114.94	115.00	-8	1,237	-0.65%
2023/04/12	1	115.00	0	0.00	113.50	1	1,255	0.08%
2023/04/11	0	0.00	4	113.63	114.50	-4	1,250	-0.32%
2023/04/10	0	0.00	1	113.50	113.00	-1	1,245	-0.08%
2023/04/07	1	112.50	7	113.50	112.50	-6	1,243	-0.48%
2023/04/06	30	112.68	32	113.22	113.00	-2	1,248	-0.16%
2023/03/31	15	112.00	10	112.90	112.00	5	1,255	0.40%
2023/03/30	35	112.00	0	0.00	112.50	35	1,284	2.72%
2023/03/29	0	0.00	3	111.50	112.50	-3	1,338	-0.22%
2023/03/27	1	112.50	1	111.50	113.00	0	1,438	0.00%
2023/03/24	1	111.00	2	110.00	112.00	-1	1,475	-0.07%
2023/03/20	2	107.50	0	0.00	106.00	2	1,436	0.14%
2023/03/17	0	0.00	2	108.50	108.50	-2	1,425	-0.14%
2023/03/06	0	0.00	1	106.00	106.50	-1	1,328	-0.08%
2023/03/01	1	104.00	0	0.00	103.50	1	1,308	0.08%
2023/02/24	0	0.00	1	105.00	105.00	-1	1,308	-0.08%
2023/02/16	2	102.75	0	0.00	103.00	2	1,348	0.15%
2023/02/15	0	0.00	2	102.00	102.00	-2	1,358	-0.15%
2023/02/10	2	101.00	0	0.00	101.00	2	1,383	0.14%
2023/02/06	0	0.00	3	102.83	102.50	-3	1,399	-0.21%
2023/02/02	2	102.75	3.3	103.24	103.50	-1.3	1,364	-0.10%
2023/01/11	1	100.00	0	0.00	100.00	1	1,428	0.07%
2023/01/05	0	0.00	1	98.30	98.30	-1	1,469	-0.07%
2023/01/04	1	94.50	3	94.40	95.00	-2	1,462	-0.14%
2022/12/26	0	0.00	2	95.65	95.70	-2	1,455	-0.14%
2022/12/23	0	0.00	1	95.40	96.00	-1	1,483	-0.07%
2022/12/20	1	94.80	0	0.00	93.50	1	1,422	0.07%
2022/12/12	0	0.00	1	97.80	98.00	-1	1,407	-0.07%
2022/12/09	0	0.00	1	96.90	97.00	-1	1,452	-0.07%
2022/12/08	1	96.50	0	0.00	97.00	1	1,462	0.07%
2022/12/07	1	96.70	0	0.00	96.70	1	1,465	0.07%
2022/11/21	0	0.00	1	96.30	95.60	-1	1,430	-0.07%
2022/11/14	1	95.00	8	95.15	95.20	-7	1,369	-0.51%
2022/11/11	0	0.00	6	94.70	94.50	-6	1,352	-0.44%
2022/11/10	1	93.50	0	0.00	93.30	1	1,339	0.07%
2022/11/09	1	93.50	1	94.30	94.50	0	1,341	0.00%
2022/11/08	6	94.17	9	93.78	93.50	-3	1,336	-0.22%
2022/11/03	6	91.50	4	92.05	91.80	2	1,319	0.15%
2022/11/02	23	91.29	23	92.32	92.40	0	1,311	0.00%
2022/11/01	4	89.70	0	0.00	89.40	4	1,296	0.31%
2022/10/31	0	0.00	2	88.85	89.20	-2	1,298	-0.15%
2022/10/28	5	86.20	9	86.82	86.50	-4	1,297	-0.31%
2022/10/27	10	84.31	10	85.04	85.90	0	1,285	0.00%
2022/10/26	1.3	84.49	0	0.00	84.00	1.3	1,248	0.10%
2022/10/25	10	87.27	3	87.10	87.10	7	1,200	0.58%
2022/10/24	0	0.00	2	89.70	89.90	-2	1,188	-0.17%
2022/10/21	9	90.00	0	0.00	88.60	9	1,175	0.77%
2022/10/20	0	0.00	18	90.52	91.00	-18	1,161	-1.55%
2022/10/19	3	91.43	40	91.45	91.20	-37	1,133	-3.27%
2022/10/18	17	90.78	16	92.10	90.30	1	1,103	0.09%
2022/10/17	0	0.00	16	89.67	90.10	-16	1,082	-1.48%
2022/10/14	13	90.33	0	0.00	89.60	13	1,073	1.21%
2022/10/12	46	91.28	0	0.00	91.00	46	1,092	4.21%
2022/10/11	14	91.70	0	0.00	90.90	14	1,098	1.27%
2022/10/05	1	94.40	0	0.00	94.00	1	1,208	0.08%
2022/09/27	0	0.00	2	95.40	95.70	-2	1,193	-0.17%
2022/09/26	2	96.30	0	0.00	96.30	2	1,197	0.17%
2022/09/22	10	97.20	0	0.00	97.70	10	1,223	0.82%
2022/09/21	8	98.25	0	0.00	98.00	8	1,199	0.67%
2022/09/20	8	99.06	0	0.00	99.60	8	1,164	0.69%
2022/09/19	40	97.80	0	0.00	97.80	40	1,128	3.54%
2022/09/16	2	97.60	2	98.10	100.50	0	1,107	0.00%
2022/09/06	0	0.00	47	95.49	97.70	-47	1,117	-4.20%
2022/09/05	0	0.00	41	97.38	96.90	-41	1,113	-3.68%
2022/09/02	1	101.00	0	0.00	100.50	1	1,095	0.09%
2022/08/30	1	99.80	0	0.00	100.00	1	1,110	0.09%
2022/08/23	22	102.50	0	0.00	102.00	22	1,150	1.91%
2022/08/19	0	102.50	0	0.00	102.00	0	1,158	0.00%
2022/08/15	0	0.00	5	103.50	103.50	-5	1,171	-0.43%
2022/08/12	1	103.00	0	0.00	103.00	1	1,170	0.09%
2022/08/11	1	103.00	0	0.00	103.00	1	1,181	0.08%
2022/08/10	1	102.50	0	0.00	102.50	1	1,184	0.08%
2022/08/04	2	99.00	0	0.00	99.80	2	1,190	0.17%
2022/08/01	2	102.00	0	0.00	102.00	2	1,188	0.17%
2022/07/28	1	99.70	1	100.50	101.00	0	1,177	0.00%
2022/07/26	0	0.00	1	99.10	99.00	-1	1,172	-0.09%
2022/07/21	92	101.00	0	0.00	101.00	92	1,165	7.89%
2022/07/20	7	97.81	0	0.00	98.10	7	1,170	0.60%
2022/07/12	0	0.00	1	104.50	106.00	-1	1,068	-0.09%
2022/07/11	1	104.50	0	0.00	104.50	1	1,051	0.10%
2022/07/08	0	0.00	1	104.50	105.00	-1	1,047	-0.10%
2022/07/07	1	98.80	2	100.20	101.00	-1	1,040	-0.10%
2022/07/06	2	101.75	4	102.50	100.00	-2	1,023	-0.20%
2022/07/05	0	0.00	12	107.00	105.50	-12	1,001	-1.20%
2022/07/04	0	0.00	30	107.35	105.50	-30	997	-3.01%
2022/06/30	0	0.00	6	110.25	111.50	-6	976	-0.61%
2022/06/29	1	112.00	0	0.00	111.50	1	956	0.10%
2022/05/23	0	117.50	0	0.00	117.00	0	884	0.00%
2022/05/18	1	116.00	0	0.00	116.00	1	877	0.11%
2022/05/12	0	0.00	1	116.50	117.00	-1	888	-0.11%
2022/05/11	1	120.50	0	0.00	119.00	1	889	0.11%
2022/05/10	1	122.00	1	123.00	123.00	0	878	0.00%
2022/05/06	1	124.00	1	124.50	124.00	0	912	0.00%
2022/05/05	2	127.00	0	0.00	127.50	2	921	0.22%
2022/04/27	1	125.00	0	0.00	125.00	1	960	0.10%
2022/04/26	0	0.00	1	126.50	128.00	-1	965	-0.10%
2022/04/25	0	0.00	8	126.00	126.00	-8	957	-0.84%
2022/04/22	48	129.50	48	130.00	130.00	0	943	0.00%
2022/04/21	1	129.00	0	0.00	131.50	1	932	0.11%
2022/04/20	2	128.50	0	0.00	128.50	2	942	0.21%
2022/04/18	6	125.00	0	0.00	126.00	6	926	0.65%
2022/04/06	1	130.50	0	0.00	129.00	1	882	0.11%
2022/03/31	0	0.00	1	134.00	134.00	-1	877	-0.11%
2022/03/29	0	0.00	1	133.50	134.00	-1	887	-0.11%
2022/03/25	0	0.00	2	133.50	133.50	-2	902	-0.22%
2022/03/24	0	0.00	1	134.00	134.50	-1	916	-0.11%
2022/03/21	0	0.00	2	132.50	133.50	-2	929	-0.22%
2022/02/21	1	129.50	0	0.00	129.00	1	974	0.10%
2022/01/19	0	0.00	1	127.00	127.50	-1	906	-0.11%
2022/01/18	4	127.25	1	127.00	128.00	3	899	0.33%
2022/01/17	0	0.00	2.3	126.23	126.00	-2.3	885	-0.25%
2022/01/14	0.1	124.00	0	0.00	124.50	0.1	894	0.01%
2022/01/12	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/01/06	0	0.00	1	123.00	122.50	-1	930	-0.11%
2022/01/05	0	0.00	0.1	123.00	122.50	-0.1	941	-0.01%
2022/01/04	0	0.00	1	124.00	123.50	-1	944	-0.11%
2021/12/30	0	0.00	1	124.00	124.50	-1	952	-0.10%
2021/12/28	1	123.50	0	0.00	124.00	1	975	0.10%
2021/12/27	0	0.00	1	123.00	124.00	-1	985	-0.10%
2021/12/17	0.1	124.00	0	0.00	123.50	0.1	988	0.01%
2021/12/16	0	0.00	1	122.50	125.00	-1	970	-0.10%
2021/12/09	0	0.00	2	122.50	123.00	-2	992	-0.20%
2021/12/03	0	121.00	0	0.00	121.00	0	931	0.01%
2021/12/01	0	0.00	1	123.00	123.00	-1	926	-0.11%
2021/11/30	0	0.00	1	122.50	125.00	-1	921	-0.11%
2021/11/26	1	121.00	0	0.00	121.00	1	895	0.11%
2021/11/25	1	120.00	0	0.00	119.00	1	880	0.11%
2021/11/24	1	120.00	0	0.00	120.50	1	876	0.11%
2021/11/19	0	0.00	1	120.50	121.50	-1	846	-0.12%
2021/11/17	0	0.00	3	119.83	120.50	-3	839	-0.36%
2021/11/16	0	0.00	1	118.00	118.00	-1	840	-0.12%
2021/11/09	1	116.00	0	0.00	116.00	1	923	0.11%
2021/10/22	0.1	117.00	0	0.00	118.00	0.1	1,211	0.01%
2021/10/20	0	0.00	7	114.50	113.50	-7	1,188	-0.59%
2021/10/19	7	113.07	0	0.00	113.50	7	1,188	0.59%
2021/10/06	0	0.00	1	111.50	111.50	-1	1,454	-0.07%
2021/10/04	0	0.00	2	115.00	113.50	-2	1,544	-0.13%
2021/09/29	1	111.00	0	0.00	111.00	1	1,575	0.06%
2021/09/28	1	116.00	1	114.00	115.00	0	1,576	0.00%
2021/09/27	0.1	116.43	0	0.00	117.00	0.1	1,603	0.00%
2021/09/24	2	118.00	1	117.50	117.50	1	1,620	0.06%
2021/09/23	0	0.00	1	117.00	117.00	-1	1,628	-0.06%
2021/09/22	0	0.00	1	115.00	115.50	-1	1,639	-0.06%
2021/09/16	1	114.50	0	0.00	114.50	1	1,649	0.06%
2021/09/15	0	0.00	1	115.50	115.50	-1	1,677	-0.06%
2021/09/08	0	0.00	1	116.00	115.50	-1	1,809	-0.06%
2021/09/06	0	0.00	1	117.00	117.00	-1	1,843	-0.05%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,850	-0.05%
2021/08/31	1	116.00	0	0.00	114.50	1	1,892	0.05%
2021/08/25	0	0.00	7	114.93	115.50	-7	1,929	-0.36%
2021/08/24	2	113.50	1	115.00	113.00	1	1,928	0.05%
2021/08/23	8	113.13	1	113.00	113.50	7	1,924	0.36%
2021/08/13	1	111.00	0	0.00	111.00	1	1,891	0.05%
2021/08/12	2	115.75	0	0.00	114.50	2	1,902	0.11%
2021/08/11	1	119.00	0	0.00	116.00	1	1,908	0.05%
2021/08/10	2.1	116.79	0	0.00	116.00	2.1	1,938	0.11%
2021/08/09	2	121.50	0	0.00	121.50	2	1,907	0.10%
2021/08/04	2	121.25	1	122.00	121.00	1	2,026	0.05%
2021/08/03	0	0.00	1	122.50	121.50	-1	2,051	-0.05%
2021/08/02	1	120.50	0	0.00	121.50	1	2,070	0.05%
2021/07/30	1	120.00	1	120.00	120.00	0	2,081	0.00%
2021/07/29	1	123.50	0	0.00	121.50	1	2,018	0.05%
2021/07/28	0	0.00	1	123.00	123.00	-1	2,008	-0.05%
2021/07/27	0	0.00	1	124.00	124.50	-1	2,031	-0.05%
2021/07/26	1	124.50	0	0.00	123.50	1	2,034	0.05%
2021/07/23	1	122.00	1	122.50	122.50	0	2,012	0.00%
2021/07/21	1	119.50	0	0.00	119.50	1	2,008	0.05%
2021/07/19	2	121.50	0	0.00	122.00	2	1,967	0.10%
2021/07/16	2	123.00	0	0.00	123.50	2	1,961	0.10%
2021/07/14	1	125.00	1	124.50	124.50	0	1,939	0.00%
2021/07/13	11	123.50	7	125.36	124.50	4	1,924	0.21%
2021/07/12	2.1	137.31	0	0.00	137.50	2.1	1,816	0.12%
2021/07/09	1	137.00	1	138.50	137.00	0	1,767	0.00%
2021/07/07	1	138.00	2	138.25	138.00	-1	1,758	-0.06%
2021/07/06	0	0.00	1	137.00	138.00	-1	1,757	-0.06%
2021/07/05	1	136.50	0	0.00	136.50	1	1,753	0.06%
2021/07/01	1	134.50	0	0.00	133.50	1	1,742	0.06%
2021/06/28	0	0.00	1	135.50	134.00	-1	1,752	-0.06%
2021/06/25	0	0.00	2	134.50	133.00	-2	1,770	-0.11%
2021/06/24	1	132.50	2.2	133.00	132.50	-1.2	1,761	-0.07%
2021/06/23	0	0.00	1	130.50	129.00	-1	1,748	-0.06%
2021/06/22	1	129.00	0	0.00	128.00	1	1,723	0.06%
2021/06/21	0	0.00	2	130.00	129.00	-2	1,714	-0.12%
2021/06/18	2	128.75	2	129.50	131.00	0	1,724	0.00%
2021/06/17	1	128.00	0	0.00	128.00	1	1,715	0.06%
2021/06/11	0	0.00	12	128.46	128.00	-12	1,831	-0.66%
2021/06/10	12	127.00	0	0.00	127.50	12	1,848	0.65%
2021/06/09	1	128.00	0	0.00	127.50	1	1,863	0.05%
2021/06/08	1	127.50	1	128.00	127.00	0	1,868	0.00%
2021/06/03	1	128.50	0	0.00	128.50	1	2,023	0.05%
2021/06/01	0	0.00	1	130.50	130.00	-1	2,165	-0.05%
2021/05/31	0.1	127.50	0	0.00	128.50	0.1	2,235	0.00%
2021/05/19	0	0.00	1	127.00	126.00	-1	2,620	-0.04%
2021/05/18	2	126.50	1	127.50	127.50	1	2,620	0.04%
2021/05/17	0	0.00	1	122.50	127.00	-1	2,610	-0.04%
2021/05/12	0	0.00	5	121.40	121.50	-5	2,561	-0.20%
2021/05/11	1	125.00	0	0.00	122.50	1	2,532	0.04%
2021/05/10	4	130.62	0	0.00	130.00	4	2,501	0.16%
2021/05/07	1	134.50	1	136.00	134.00	0	2,501	0.00%
2021/05/06	1	134.50	0	0.00	133.50	1	2,524	0.04%
2021/05/05	0	0.00	1	134.00	134.00	-1	2,571	-0.04%
2021/05/03	1	137.50	0	0.00	136.50	1	2,613	0.04%
2021/04/28	1	138.50	0	0.00	138.50	1	2,651	0.04%
2021/04/27	1	139.50	0	0.00	138.50	1	2,670	0.04%
2021/04/22	0.1	139.00	1	139.50	138.00	-1	2,785	-0.03%
2021/04/21	2	139.75	1	139.50	139.50	1	2,804	0.04%
2021/04/14	1	135.50	0	0.00	137.00	1	2,800	0.04%
2021/04/12	2	141.25	0	0.00	141.50	2	2,789	0.07%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/06	1	141.50	1	141.50	141.50	0	2,719	0.00%
2021/03/31	1	142.00	0	0.00	140.50	1	2,697	0.04%
2021/03/30	0	0.00	2	141.50	142.00	-2	2,698	-0.07%
2021/03/29	0	0.00	1	140.00	140.00	-1	2,675	-0.04%
2021/03/26	2	138.50	0	0.00	138.50	2	2,663	0.08%
2021/03/25	1	138.00	1	139.00	140.00	0	2,655	0.00%
2021/03/24	0	0.00	1	139.00	139.50	-1	2,651	-0.04%
2021/03/22	2	141.75	0	0.00	141.00	2	2,631	0.08%
2021/03/19	1	139.50	3	140.50	143.00	-2	2,624	-0.08%
2021/03/18	0	0.00	4	139.50	140.50	-4	2,604	-0.15%
2021/03/17	1.1	136.55	0	0.00	135.50	1.1	2,566	0.04%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/11	1	135.00	1	136.50	136.00	0	2,520	0.00%
2021/03/10	3	135.00	1	135.00	135.00	2	2,463	0.08%
2021/03/09	2	134.50	0	0.00	135.00	2	2,445	0.08%
2021/03/08	8	138.88	7	139.00	137.50	1	2,399	0.04%
2021/03/05	1	142.00	3	141.50	140.00	-2	2,343	-0.09%
2021/03/04	6	139.33	1	140.00	140.50	5	2,283	0.22%
2021/03/03	3	141.67	0	0.00	139.00	3	2,212	0.14%
2021/03/02	1	144.00	5	144.00	140.00	-4	2,111	-0.19%
2021/02/26	5	137.50	7	138.07	138.50	-2	1,946	-0.10%
2021/02/23	2	135.00	0	0.00	133.00	2	1,823	0.11%
2021/02/22	1	135.00	0	0.00	136.00	1	1,811	0.06%
2021/02/18	1	133.00	10	133.00	134.00	-9	1,811	-0.50%
2021/02/17	10	135.50	21	134.95	132.00	-11	1,811	-0.61%
2021/01/27	0	0.00	1	132.50	135.00	-1	1,738	-0.06%
2021/01/26	2	133.50	2	133.25	131.00	0	1,683	0.00%
2021/01/25	1	133.50	2	131.25	131.50	-1	1,641	-0.06%
2021/01/22	2	131.75	17	132.59	131.50	-15	1,612	-0.93%
2021/01/21	1	129.50	14	130.86	130.50	-13	1,588	-0.82%
2021/01/20	0	0.00	15	128.00	127.00	-15	1,575	-0.95%
2021/01/19	1	130.50	1	131.00	130.00	0	1,561	0.00%
2021/01/18	16	127.78	14	128.61	129.50	2	1,521	0.13%
2021/01/15	11	127.68	6	125.08	127.00	5	1,470	0.34%
2021/01/14	6	126.75	1	127.00	126.00	5	1,458	0.34%
2021/01/11	0	0.00	1	124.00	124.50	-1	1,433	-0.07%
2021/01/08	1	123.00	1	123.50	123.00	0	1,436	0.00%
2020/12/31	2	118.50	0	0.00	118.50	2	1,474	0.14%
2020/12/30	0	0.00	3	118.00	118.50	-3	1,491	-0.20%
2020/12/29	1	118.50	0	0.00	118.50	1	1,504	0.07%
2020/12/24	1	119.00	0	0.00	117.00	1	1,530	0.07%
2020/12/23	1	119.00	0	0.00	118.00	1	1,520	0.07%
2020/12/22	2	120.00	0	0.00	118.00	2	1,550	0.13%
2020/12/16	1	122.00	0	0.00	122.50	1	1,564	0.06%
2020/12/11	0	0.00	10	121.50	122.50	-10	1,542	-0.65%
2020/12/10	5	122.70	1	125.00	122.50	4	1,530	0.26%
2020/12/08	10	121.00	0	0.00	121.50	10	1,485	0.67%
2020/12/07	9	120.39	0	0.00	120.50	9	1,509	0.60%
2020/12/04	4	121.00	0	0.00	121.00	4	1,531	0.26%
2020/12/03	4	121.75	0	0.00	121.50	4	1,547	0.26%
2020/11/30	1	125.50	0	0.00	122.50	1	1,545	0.06%
2020/11/24	0	0.00	2	122.00	122.50	-2	1,563	-0.13%
2020/11/18	0	0.00	1	119.00	119.00	-1	1,573	-0.06%
2020/11/17	1	119.50	0	0.00	119.00	1	1,592	0.06%
2020/11/10	0	0.00	1	122.00	119.00	-1	1,595	-0.06%
2020/11/09	1	118.50	0	0.00	119.00	1	1,584	0.06%
2020/11/05	0	0.00	1	116.00	117.50	-1	1,722	-0.06%
2020/10/30	1	113.50	0	0.00	113.50	1	1,972	0.05%
2020/10/26	0	0.00	10	117.00	117.00	-10	2,147	-0.47%
2020/10/23	1	119.50	0	0.00	118.50	1	2,159	0.05%
2020/10/20	10	119.00	0	0.00	118.50	10	2,216	0.45%
2020/10/19	1	118.00	0	0.00	118.50	1	2,252	0.04%
2020/10/08	1	114.00	2	115.25	117.00	-1	2,507	-0.04%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/09/11	1	111.00	1	112.00	111.50	0	3,783	0.00%
2020/09/09	2	110.50	2	111.75	112.00	0	3,818	0.00%
2020/09/08	1	111.50	1	112.50	113.00	0	3,804	0.00%
2020/09/07	1	113.50	1	114.00	113.50	0	3,809	0.00%
2020/09/03	0	0.00	1	116.50	115.50	-1	3,921	-0.03%
2020/09/02	1	115.50	0	0.00	115.00	1	3,930	0.03%
2020/08/31	1	116.50	0	0.00	116.00	1	3,977	0.03%
2020/08/28	0	0.00	2	116.00	117.00	-2	4,054	-0.05%
2020/08/24	2	116.25	2	118.00	117.50	0	4,263	0.00%
2020/08/20	11	113.41	1	113.50	115.00	10	4,273	0.23%
2020/08/19	3	117.00	0	0.00	118.00	3	4,303	0.07%
2020/08/13	2	121.50	1	121.50	120.50	1	4,363	0.02%
2020/08/12	2	119.75	1	121.00	120.50	1	4,370	0.02%
2020/08/11	5	122.40	25	121.04	122.00	-20	4,332	-0.46%
2020/08/06	0	0.00	1	130.00	129.50	-1	4,254	-0.02%
2020/08/05	0	0.00	1	126.50	129.00	-1	4,257	-0.02%
2020/08/03	5	126.00	0	0.00	124.50	5	4,476	0.11%
2020/07/31	15	125.17	31	122.87	127.00	-16	4,459	-0.36%
2020/07/30	0	0.00	3	122.83	123.50	-3	4,398	-0.07%
2020/07/29	2	119.00	2	119.50	119.50	0	4,367	0.00%
2020/07/28	29	122.10	1	122.00	119.00	28	4,364	0.64%
2020/07/27	5	119.50	6	119.42	119.50	-1	4,368	-0.02%
2020/07/24	2	120.50	0	0.00	120.00	2	4,391	0.05%
2020/07/23	1	122.50	0	0.00	121.50	1	4,364	0.02%
2020/07/21	0	0.00	1	125.50	124.00	-1	4,301	-0.02%
2020/07/20	2	122.00	6	122.33	123.50	-4	4,239	-0.09%
2020/07/17	4	118.13	6	118.75	119.00	-2	4,146	-0.05%
2020/07/15	2	116.00	1	116.50	115.50	1	4,086	0.02%
2020/07/14	2	116.75	0	0.00	116.50	2	4,094	0.05%
2020/07/13	1	119.00	1	119.50	119.00	0	4,097	0.00%
2020/07/10	2	118.50	2	120.25	118.00	0	4,081	0.00%
2020/07/09	1	122.00	2	123.50	122.50	-1	4,062	-0.02%
2020/07/08	0	0.00	2	122.00	123.50	-2	4,026	-0.05%
2020/07/07	18	125.97	1	124.00	122.50	17	3,967	0.43%
2020/07/06	0	0.00	5	139.10	141.00	-5	3,792	-0.13%
2020/07/03	0	0.00	1	133.00	134.50	-1	3,730	-0.03%
2020/07/02	1	134.50	11	134.45	134.00	-10	3,730	-0.27%
2020/07/01	1	132.00	0	0.00	132.00	1	3,703	0.03%
2020/06/30	1	131.00	0	0.00	131.00	1	3,691	0.03%
2020/06/29	10	129.00	1	128.50	129.00	9	3,671	0.25%
2020/06/23	2	133.50	1	130.50	129.50	1	3,522	0.03%
2020/06/22	3	132.17	12	133.17	133.00	-9	3,454	-0.26%
2020/06/19	13	131.62	3	133.83	134.50	10	3,361	0.30%
2020/06/18	0	0.00	1	127.50	132.50	-1	3,232	-0.03%
2020/06/17	1	124.00	0	0.00	124.00	1	3,138	0.03%
2020/06/15	2	120.75	1	121.00	121.00	1	3,141	0.03%
2020/06/12	1	119.00	1	119.50	119.50	0	3,134	0.00%
2020/06/11	1	123.50	1	124.00	123.50	0	3,151	0.00%
2020/06/10	1	124.50	1	125.00	125.00	0	3,104	0.00%
2020/06/09	2	125.50	2	125.25	125.00	0	3,071	0.00%
2020/06/08	0	0.00	1	126.00	125.50	-1	3,083	-0.03%
2020/06/04	3	118.50	2	120.00	120.00	1	3,013	0.03%
2020/06/03	0	0.00	48	122.55	122.50	-48	2,935	-1.64%
2020/06/02	40	120.00	10	121.50	120.00	30	2,870	1.04%
2020/06/01	1	114.00	6	116.17	119.50	-5	2,807	-0.18%
2020/05/29	2	112.50	1	114.00	112.50	1	2,733	0.04%
2020/05/28	1	113.50	1	115.50	113.50	0	2,739	0.00%
2020/05/27	2	112.75	1	113.00	113.00	1	2,739	0.04%
2020/05/26	0	0.00	4	113.75	114.00	-4	2,747	-0.15%
2020/05/25	0	0.00	2	110.00	111.50	-2	2,676	-0.07%
2020/05/22	3	109.33	2	111.00	108.50	1	2,655	0.04%
2020/05/21	8	109.44	7	110.00	110.00	1	2,620	0.04%
2020/05/20	10	109.00	4	109.38	109.00	6	2,581	0.23%
2020/05/19	4	110.75	3	111.50	110.50	1	2,545	0.04%
2020/05/18	4	109.38	5	110.10	110.00	-1	2,519	-0.04%
2020/05/15	16	110.00	10	109.70	109.50	6	2,509	0.24%
2020/05/14	9	111.61	7	111.93	110.50	2	2,472	0.08%
2020/05/13	4	111.88	4	112.13	114.00	0	2,437	0.00%
2020/05/12	4	111.13	4	111.63	112.50	0	2,444	0.00%
2020/05/11	7	112.29	6	112.42	112.00	1	2,468	0.04%
2020/05/08	18	112.25	14	116.39	115.00	4	2,385	0.17%
2020/05/06	1	108.00	0	0.00	107.00	1	2,173	0.05%
2020/05/05	2	105.50	7	105.71	106.00	-5	2,152	-0.23%
2020/05/04	3	104.00	0	0.00	104.00	3	2,175	0.14%
2020/04/30	33	107.02	26	107.00	106.50	7	2,180	0.32%
2020/04/29	4	103.13	4	104.13	104.00	0	2,172	0.00%
2020/04/28	2	103.00	2	104.00	104.50	0	2,175	0.00%
2020/04/27	0	0.00	12	104.13	104.00	-12	2,203	-0.54%
2020/04/24	2	101.50	0	0.00	101.50	2	2,200	0.09%
2020/04/21	0	0.00	1	102.50	101.00	-1	2,224	-0.04%
2020/04/20	0	0.00	4	105.50	106.00	-4	2,204	-0.18%
2020/04/17	2	105.25	2	104.50	103.00	0	2,195	0.00%
2020/04/16	2	103.00	0	0.00	102.50	2	2,171	0.09%
2020/04/15	1	101.00	1	102.00	103.50	0	2,149	0.00%
2020/04/14	5	100.00	15	99.91	101.00	-10	2,125	-0.47%
2020/04/13	20	98.32	0	0.00	98.00	20	2,131	0.94%
2020/04/10	1	99.20	0	0.00	99.30	1	2,137	0.05%
2020/04/09	2	98.70	29	99.02	99.00	-27	2,173	-1.24%
2020/04/08	3	100.33	0	0.00	99.70	3	2,165	0.14%
2020/04/07	10	99.50	34	98.85	98.50	-24	2,121	-1.13%
2020/04/06	2	94.40	2	95.60	95.90	0	2,085	0.00%
2020/03/31	4	96.20	6	96.47	95.00	-2	2,034	-0.10%
2020/03/30	13	95.26	0	0.00	94.70	13	1,997	0.65%
2020/03/27	14	98.86	5	99.32	97.00	9	1,978	0.45%
2020/03/26	8	97.04	4	98.80	99.50	4	1,917	0.21%
2020/03/19	0	0.00	3	81.00	79.20	-3	1,815	-0.17%
2020/03/18	1	86.90	1	88.00	87.40	0	1,811	0.00%
2020/03/17	3	88.80	0	0.00	86.80	3	1,799	0.17%
2020/02/25	0	0.00	2	112.00	114.00	-2	1,717	-0.12%
2020/02/24	0	0.00	2	114.50	114.00	-2	1,718	-0.12%
2020/02/21	2	116.00	0	0.00	114.00	2	1,748	0.11%
2020/02/19	0	0.00	1	118.50	118.00	-1	1,789	-0.06%
2020/02/18	1	117.50	0	0.00	117.50	1	1,825	0.05%
2020/02/13	2	118.50	2	121.00	119.00	0	2,131	0.00%
2020/02/12	0	0.00	28	119.77	120.50	-28	2,390	-1.17%
2020/02/10	2	111.75	0	0.00	111.50	2	2,569	0.08%
2020/02/07	3	114.00	0	0.00	114.00	3	2,577	0.12%
2020/02/06	10	116.00	0	0.00	117.50	10	2,636	0.38%
2020/02/05	0	0.00	1	115.50	115.50	-1	2,627	-0.04%
2020/02/04	0	0.00	1	110.50	112.50	-1	2,623	-0.04%
2020/02/03	1	107.50	0	0.00	108.00	1	2,647	0.04%
2020/01/31	12	112.50	2	112.25	112.50	10	2,636	0.38%
2020/01/30	5	115.90	1	115.50	115.50	4	2,607	0.15%
2020/01/20	0	0.00	5	127.00	128.00	-5	2,572	-0.19%
2020/01/13	1	123.50	1	123.00	123.50	0	2,569	0.00%
2020/01/07	1	119.50	0	0.00	119.50	1	2,566	0.04%
2020/01/02	1	129.50	0	0.00	128.50	1	2,530	0.04%
2019/12/26	20	126.50	0	0.00	126.00	20	2,597	0.77%
2019/12/19	2	129.25	3	128.33	127.50	-1	2,713	-0.04%
2019/12/13	0	0.00	3	126.00	126.50	-3	2,707	-0.11%
2019/12/12	2	124.50	2	125.25	124.50	0	2,693	0.00%
2019/12/11	2	124.25	2	125.50	125.00	0	2,731	0.00%
2019/12/10	5	124.50	0	0.00	124.00	5	2,783	0.18%
2019/12/06	2	126.75	1	127.50	126.00	1	2,825	0.04%
2019/12/05	1	125.00	2	125.75	126.50	-1	2,820	-0.04%
2019/12/04	2	123.75	1	124.00	125.00	1	2,825	0.04%
2019/12/03	2	123.00	2	123.00	122.50	0	2,818	0.00%
2019/12/02	1	127.00	1	124.00	123.50	0	2,812	0.00%
2019/11/29	0	0.00	1	127.50	126.50	-1	2,796	-0.04%
2019/11/28	4	129.13	0	0.00	127.50	4	2,781	0.14%
2019/11/26	0	0.00	1	129.00	130.50	-1	2,734	-0.04%
2019/11/25	2	126.75	0	0.00	127.00	2	2,719	0.07%
2019/11/22	1	130.00	0	0.00	129.00	1	2,717	0.04%
2019/11/21	0	0.00	5	129.30	131.50	-5	2,715	-0.18%
2019/11/14	1	130.50	3	128.00	129.50	-2	2,661	-0.08%
2019/11/13	0	0.00	10	131.00	134.50	-10	2,612	-0.38%
2019/11/12	3	137.00	6	137.50	134.00	-3	2,576	-0.12%
2019/11/11	11	136.05	3	136.67	137.00	8	2,508	0.32%
2019/11/08	0	0.00	5	129.30	133.00	-5	2,284	-0.22%
2019/11/07	0	0.00	10	119.00	121.00	-10	2,090	-0.48%
2019/11/06	20	118.75	1	118.50	118.50	19	2,096	0.91%
2019/11/05	0	0.00	11	120.27	121.50	-11	2,093	-0.53%
2019/11/01	2	117.25	10	117.00	115.00	-8	2,018	-0.40%
2019/10/31	0	0.00	11	118.00	118.00	-11	2,003	-0.55%
2019/10/30	5	115.00	0	0.00	114.00	5	1,963	0.25%
2019/10/25	1	115.00	0	0.00	112.50	1	1,958	0.05%
2019/10/23	20	112.13	0	0.00	112.00	20	1,946	1.03%
2019/10/22	0	0.00	1	112.00	113.00	-1	1,948	-0.05%
2019/10/21	1	110.50	1	111.50	112.00	0	1,944	0.00%
2019/10/18	0	0.00	1	111.00	111.00	-1	1,938	-0.05%
2019/10/16	1	109.50	2	110.50	109.00	-1	1,920	-0.05%
2019/10/15	1	109.00	4	109.50	109.50	-3	1,909	-0.16%
2019/10/09	0	0.00	1	109.50	108.50	-1	1,906	-0.05%
2019/10/04	1	109.50	3	109.00	109.50	-2	1,976	-0.10%
2019/10/03	4	109.38	1	109.50	111.00	3	1,985	0.15%
2019/10/02	9	109.44	0	0.00	109.00	9	1,997	0.45%
2019/09/24	2	119.75	1	120.00	116.00	1	1,947	0.05%
2019/09/19	0	0.00	20	120.50	117.50	-20	2,000	-1.00%
2019/09/17	2	117.75	2	118.50	118.00	0	2,018	0.00%
2019/09/16	23	118.48	1	119.00	118.50	22	2,097	1.05%
2019/09/12	6	116.33	1	113.50	118.00	5	2,098	0.24%
2019/09/11	1	111.50	2	112.00	112.00	-1	2,058	-0.05%
2019/09/10	2	111.75	0	0.00	112.00	2	2,053	0.10%
2019/09/09	0	0.00	1	114.00	114.50	-1	2,036	-0.05%
2019/09/06	1	113.00	4	113.75	113.00	-3	2,018	-0.15%
2019/09/05	5	113.80	6	112.92	113.50	-1	2,014	-0.05%
2019/09/04	6	113.92	3	113.50	113.00	3	2,003	0.15%
2019/09/03	1	112.50	4	114.00	112.50	-3	1,997	-0.15%
2019/08/30	2	115.00	1	112.50	113.50	1	2,020	0.05%
2019/08/29	4	113.50	2	113.50	113.50	2	2,010	0.10%
2019/08/23	5	113.60	4	113.50	113.00	1	2,189	0.05%
2019/08/22	0	0.00	1	115.50	115.50	-1	2,182	-0.05%
2019/08/20	1	113.50	0	0.00	114.00	1	2,174	0.05%
2019/08/19	2	112.50	1	114.00	114.00	1	2,166	0.05%
2019/08/13	0	0.00	1	108.00	109.50	-1	1,996	-0.05%
2019/08/12	0	0.00	3	105.67	105.50	-3	1,948	-0.15%
2019/08/08	1	105.00	2	104.00	106.00	-1	1,920	-0.05%
2019/08/07	1	102.50	1	102.00	103.00	0	1,885	0.00%
2019/08/05	1	100.50	1	101.00	101.00	0	1,874	0.00%
2019/08/02	2	101.25	0	0.00	100.00	2	1,960	0.10%
2019/07/31	0	0.00	1	105.00	104.00	-1	1,997	-0.05%
2019/07/30	1	103.00	0	0.00	101.50	1	2,010	0.05%
2019/07/26	0	0.00	5	106.50	106.50	-5	2,038	-0.25%
2019/07/18	1	105.00	1	105.50	106.00	0	2,106	0.00%
2019/07/17	2	105.00	0	0.00	105.00	2	2,126	0.09%
2019/07/16	2	108.00	0	0.00	106.00	2	2,147	0.09%
2019/07/15	1	108.50	1	109.00	108.50	0	2,139	0.00%
2019/07/12	10	111.00	11	106.68	108.00	-1	2,153	-0.05%
2019/07/11	0	0.00	3	106.17	106.50	-3	2,120	-0.14%
2019/07/09	5	104.00	0	0.00	104.00	5	2,106	0.24%
2019/07/08	1	109.50	2	111.25	112.00	-1	2,101	-0.05%
2019/07/05	1	110.00	0	0.00	110.00	1	2,100	0.05%
2019/07/04	5	110.00	0	0.00	110.00	5	2,114	0.24%
2019/07/02	1	109.50	0	0.00	109.50	1	2,133	0.05%
2019/06/27	2	110.75	12	109.83	109.50	-10	2,166	-0.46%
2019/06/24	0	0.00	9	106.00	107.00	-9	2,098	-0.43%
2019/06/21	1	108.00	1	106.50	106.50	0	2,153	0.00%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/06/19	8	102.50	0	0.00	102.50	8	2,092	0.38%
2019/06/17	4	101.50	0	0.00	101.00	4	2,079	0.19%
2019/06/13	6	99.77	0	0.00	98.80	6	2,167	0.28%
2019/06/11	4	99.20	4	99.20	98.60	0	2,302	0.00%
2019/06/10	0	0.00	18	96.89	97.70	-18	2,318	-0.78%
2019/06/03	6	98.70	6	98.00	98.00	0	2,366	0.00%
2019/05/31	1	102.50	2	102.00	100.50	-1	2,381	-0.04%
2019/05/30	2	101.00	3	100.67	101.50	-1	2,397	-0.04%
2019/05/28	0	0.00	2	94.95	94.80	-2	2,604	-0.08%
2019/05/24	1	94.10	0	0.00	92.80	1	2,720	0.04%
2019/05/23	2	92.80	0	0.00	93.00	2	2,784	0.07%
2019/05/22	1	95.00	0	0.00	94.80	1	2,789	0.04%
2019/05/17	3	93.30	1	93.30	92.90	2	2,822	0.07%
2019/05/16	1	96.10	1	96.80	96.00	0	2,810	0.00%
2019/05/15	6	97.00	0	0.00	95.90	6	2,800	0.21%
2019/05/14	5	93.12	1	93.90	93.70	4	2,797	0.14%
2019/05/13	2	93.65	1	93.70	93.70	1	2,788	0.04%
2019/05/10	6	97.32	0	0.00	93.70	6	2,782	0.22%
2019/05/09	1	97.80	0	0.00	98.00	1	2,710	0.04%
2019/05/08	1	98.70	1	99.00	99.00	0	2,700	0.00%
2019/05/06	1	96.60	0	0.00	95.90	1	2,661	0.04%
2019/05/03	1	98.20	0	0.00	98.30	1	2,628	0.04%
2019/04/29	1	98.00	0	0.00	97.80	1	2,619	0.04%
2019/04/25	1	99.00	2	98.85	99.20	-1	2,610	-0.04%
2019/04/23	0	0.00	1	97.90	98.00	-1	2,570	-0.04%
2019/04/22	1	99.60	0	0.00	99.50	1	2,543	0.04%
2019/04/18	2	101.25	1	105.50	100.50	1	2,515	0.04%
2019/04/17	0	0.00	2	103.00	103.00	-2	2,506	-0.08%
2019/04/16	2	102.50	3	102.50	103.00	-1	2,494	-0.04%
2019/04/12	3	99.87	0	0.00	100.00	3	2,455	0.12%
2019/04/11	2	102.00	0	0.00	100.50	2	2,430	0.08%
2019/04/10	0	0.00	2	103.50	103.50	-2	2,399	-0.08%
2019/04/02	2	101.00	1	102.00	101.00	1	2,315	0.04%
2019/04/01	1	101.00	1	99.60	99.60	0	2,260	0.00%
2019/03/26	3	101.00	2	102.00	101.00	1	2,209	0.05%
2019/03/22	4	99.10	4	99.15	99.50	0	2,092	0.00%
2019/03/18	1	99.00	1	97.60	98.00	0	2,078	0.00%
2019/03/15	1	98.50	11	98.59	98.50	-10	2,014	-0.50%
2019/03/14	12	96.93	4	96.75	97.30	8	1,937	0.41%
2019/03/13	2	95.80	1	94.80	94.70	1	1,894	0.05%
2019/03/12	0	0.00	2	95.10	94.90	-2	1,867	-0.11%
2019/03/08	1	94.20	0	0.00	95.00	1	1,857	0.05%
2019/03/06	4	96.45	1	97.40	96.00	3	1,846	0.16%
2019/03/05	8	95.85	8	94.99	95.70	0	1,815	0.00%
2019/03/04	2	96.95	3	97.53	96.70	-1	1,747	-0.06%
2019/02/27	4	94.88	6	95.03	94.30	-2	1,654	-0.12%
2019/02/26	1	90.10	1	90.10	90.30	0	1,474	0.00%
2019/02/25	1	88.60	3	88.43	89.30	-2	1,424	-0.14%
2019/02/22	2	85.90	1	87.80	84.60	1	1,360	0.07%
2019/02/21	1	85.00	0	0.00	84.90	1	1,321	0.08%
2019/02/18	0	0.00	1	84.60	84.00	-1	1,361	-0.07%
2019/02/15	1	86.00	3	85.00	85.00	-2	1,366	-0.15%
2019/01/29	2	82.40	0	0.00	82.30	2	1,486	0.13%
2019/01/28	1	83.50	0	0.00	83.80	1	1,485	0.07%
2019/01/25	2	83.95	2	83.85	83.90	0	1,492	0.00%
2019/01/24	1	83.30	1	83.50	83.30	0	1,498	0.00%
2019/01/23	0	0.00	1	84.00	83.20	-1	1,509	-0.07%
2019/01/22	4	83.30	6	83.83	83.70	-2	1,517	-0.13%
2018/12/13	0	0.00	2	82.00	82.70	-2	2,107	-0.09%
2018/12/12	2	81.50	0	0.00	83.00	2	2,098	0.10%
2018/12/11	2	80.85	0	0.00	81.90	2	2,071	0.10%
2018/12/03	0	0.00	6	85.13	85.70	-6	2,123	-0.28%
2018/11/23	0	0.00	0.1	81.10	81.10	-0.1	2,093	0.00%
2018/11/20	0	0.00	1	82.60	81.80	-1	2,115	-0.05%
2018/11/15	0.1	81.90	0	0.00	81.90	0.1	2,249	0.00%
2018/11/09	1	80.70	1	80.60	80.50	0	2,201	0.00%
2018/11/08	0	0.00	2	80.00	79.70	-2	2,159	-0.09%
2018/11/07	2	77.45	0	0.00	78.80	2	2,146	0.09%
2018/11/01	0	0.00	2	76.10	76.50	-2	2,426	-0.08%
2018/10/30	0	0.00	5	73.60	74.70	-5	2,481	-0.20%
2018/10/26	0	0.00	6	72.53	72.30	-6	2,516	-0.24%
2018/10/25	2	71.40	0	0.00	71.80	2	2,575	0.08%
2018/10/24	15	74.39	4	74.60	74.70	11	2,566	0.43%
2018/10/17	0	0.00	1	75.30	74.50	-1	2,433	-0.04%
2018/10/15	0	0.00	1	75.30	74.60	-1	2,464	-0.04%
2018/10/12	0	0.00	0.3	74.30	73.50	-0.3	2,440	-0.01%
2018/10/11	2	74.90	0	0.00	72.20	2	2,405	0.08%
2018/10/08	1	79.80	0	0.00	80.10	1	2,512	0.04%
2018/10/05	1	80.60	0	0.00	80.00	1	2,550	0.04%
2018/10/03	1	82.50	0	0.00	82.30	1	2,545	0.04%
2018/10/01	1	83.10	1	84.20	84.40	0	2,553	0.00%
2018/09/28	1	82.40	0	0.00	83.30	1	2,571	0.04%
2018/09/27	2	83.70	1	83.10	84.40	1	2,544	0.04%
2018/09/26	2	83.90	0	0.00	83.60	2	2,522	0.08%
2018/09/20	1	86.00	3	87.87	87.10	-2	2,468	-0.08%
2018/09/17	0	0.00	1	90.00	89.50	-1	2,517	-0.04%
2018/09/13	1	87.80	0	0.00	88.30	1	2,561	0.04%
2018/09/12	2	87.70	0	0.00	87.60	2	2,599	0.08%
2018/09/11	0	0.00	1	89.10	88.70	-1	2,631	-0.04%
2018/09/10	1	85.30	1	86.00	87.00	0	2,638	0.00%
2018/09/07	2	88.00	0	0.00	87.50	2	2,698	0.07%
2018/09/06	1	91.00	0	0.00	91.20	1	2,665	0.04%
2018/09/05	2	93.05	0	0.00	92.60	2	2,665	0.08%
2018/09/04	1	92.50	4	93.48	94.30	-3	2,705	-0.11%
2018/09/03	1	91.50	0.1	92.00	91.80	0.9	2,715	0.03%
2018/08/30	0	0.00	5	94.26	94.00	-5	2,744	-0.18%
2018/08/29	0	0.00	3	94.20	93.50	-3	2,750	-0.11%
2018/08/28	2	94.65	0	0.00	93.70	2	2,766	0.07%
2018/08/27	0	0.00	1	94.30	94.30	-1	2,755	-0.04%
2018/08/24	4	94.98	0	0.00	93.30	4	2,742	0.15%
2018/08/23	9	95.23	4	94.90	95.60	5	2,722	0.18%
2018/08/22	6	95.02	7	94.21	94.00	-1	2,662	-0.04%
2018/08/21	1	91.40	1	91.20	91.10	0	2,586	0.00%
2018/08/20	0	0.00	1	89.90	90.20	-1	2,617	-0.04%
2018/08/17	6	92.15	6	91.72	90.50	0	2,615	0.00%
2018/08/16	2	91.20	3	91.77	92.00	-1	2,605	-0.04%
2018/08/15	2	91.70	2	91.55	91.20	0	2,622	0.00%
2018/08/14	2	92.45	3	92.20	93.10	-1	2,636	-0.04%
2018/08/13	1	93.20	0	0.00	91.80	1	2,655	0.04%
2018/08/10	2.1	92.45	6	92.48	92.80	-3.9	2,619	-0.15%
2018/08/09	0	0.00	31	90.00	90.60	-31	2,542	-1.22%
2018/08/08	14	90.97	12	91.53	89.50	2	2,557	0.08%
2018/08/07	15	88.41	8	88.30	88.00	7	2,468	0.28%
2018/08/06	4	89.10	1	88.60	89.20	3	2,460	0.12%
2018/08/03	0	0.00	1	87.90	87.90	-1	2,466	-0.04%
2018/08/02	2	86.25	2	87.60	86.10	0	2,457	0.00%
2018/08/01	0	0.00	7.1	87.63	88.20	-7.1	2,485	-0.29%
2018/07/27	1	83.10	0	0.00	83.30	1	2,380	0.04%
2018/07/23	0	0.00	1	82.90	81.80	-1	2,476	-0.04%
2018/07/20	1	82.60	1	83.00	82.00	0	2,467	0.00%
2018/07/18	0	0.00	1	81.60	81.50	-1	2,462	-0.04%
2018/07/17	3	80.50	0	0.00	79.00	3	2,463	0.12%
2018/07/16	0	0.00	1	85.80	85.50	-1	2,377	-0.04%
2018/07/05	2	80.30	0	0.00	80.00	2	2,213	0.09%
2018/07/02	1	84.10	0	0.00	83.10	1	2,201	0.05%
2018/06/25	2	82.90	0	0.00	82.50	2	2,162	0.09%
2018/06/22	1	84.00	0	0.00	84.20	1	2,167	0.05%
2018/06/20	3	86.53	2	86.50	86.20	1	2,122	0.05%
2018/06/19	1	89.50	1	89.20	89.00	0	2,079	0.00%
2018/06/15	5	90.40	14	90.87	90.40	-9	2,046	-0.44%
2018/06/13	0	0.00	5	87.80	87.50	-5	1,966	-0.25%
2018/06/12	8	88.80	1	89.20	88.20	7	1,980	0.35%
2018/06/07	0	0.00	1	87.90	86.60	-1	1,915	-0.05%
2018/06/06	0	0.00	4	87.70	87.50	-4	1,873	-0.21%
2018/05/28	2	86.50	0	0.00	87.00	2	2,009	0.10%
2018/05/25	1	85.70	0	0.00	85.40	1	2,008	0.05%
2018/05/24	2	84.35	2	84.75	84.80	0	2,015	0.00%
2018/05/23	7.1	84.36	1	84.20	83.40	6.1	2,013	0.30%
2018/05/22	8	84.75	3	84.40	85.30	5	1,997	0.25%
2018/05/21	3	82.03	2	82.50	82.30	1	1,975	0.05%
2018/05/17	0	0.00	1	84.00	83.40	-1	1,952	-0.05%
2018/05/16	1	84.30	1	84.00	83.20	0	1,909	0.00%
2018/05/15	0	0.00	2	85.00	84.30	-2	1,879	-0.11%
2018/05/14	0	0.00	1	86.00	86.00	-1	1,858	-0.05%
2018/05/11	8	87.45	1	89.80	86.00	7	1,844	0.38%
2018/05/10	2	89.95	0	0.00	90.00	2	1,816	0.11%
2018/05/09	13	90.26	4	91.90	90.40	9	1,825	0.49%
2018/05/08	2	88.90	0	0.00	89.40	2	1,804	0.11%
2018/05/04	3	88.70	0	0.00	88.60	3	1,845	0.16%
2018/04/30	4	89.65	27	91.20	89.90	-23	1,808	-1.27%
2018/04/27	23	84.25	0	0.00	84.80	23	1,772	1.30%
2018/04/26	1	88.50	1	89.90	88.50	0	1,749	0.00%
2018/04/25	2	88.60	1	87.90	88.90	1	1,748	0.06%
2018/04/24	0	0.00	2	88.00	87.70	-2	1,729	-0.12%
2018/04/23	3	91.70	0	0.00	90.00	3	1,709	0.18%
2018/04/19	1	94.60	0	0.00	94.60	1	1,744	0.06%
2018/04/18	0	0.00	2	95.00	94.00	-2	1,734	-0.12%
2018/04/17	2	96.05	0	0.00	95.60	2	1,724	0.12%
2018/04/16	2	96.00	3	98.60	97.00	-1	1,749	-0.06%
2018/04/13	0	0.00	2	97.55	96.90	-2	1,730	-0.12%
2018/04/12	0	0.00	1	96.00	95.60	-1	1,728	-0.06%
2018/04/11	2	94.70	0	0.00	93.80	2	1,715	0.12%
2018/04/10	2	95.50	0	0.00	95.10	2	1,700	0.12%
2018/04/03	1	96.70	0	0.00	96.80	1	1,694	0.06%
2018/03/29	1	98.60	0	0.00	98.10	1	1,661	0.06%
2018/03/26	1	99.80	0.1	99.00	99.00	0.9	1,616	0.06%
2018/03/16	0.1	106.00	1	103.50	107.00	-0.9	1,682	-0.05%
2018/03/14	0	0.00	4	103.50	103.00	-4	1,700	-0.24%
2018/03/13	2	102.50	0	0.00	102.50	2	1,684	0.12%
2018/03/09	1	99.60	5	101.00	100.00	-4	1,697	-0.24%
2018/03/07	1	99.60	2	101.25	101.50	-1	1,695	-0.06%
2018/03/06	1	101.50	5	101.50	102.00	-4	1,681	-0.24%
2018/03/05	0	0.00	2	105.50	104.50	-2	1,674	-0.12%
2018/03/02	2	104.00	0	0.00	104.00	2	1,652	0.12%
2018/03/01	1	105.50	2	103.25	103.50	-1	1,613	-0.06%
2018/02/27	0	0.00	1	98.30	97.70	-1	1,504	-0.07%
2018/02/23	0	0.00	1	94.50	95.00	-1	1,429	-0.07%
2018/02/22	1	90.70	2	92.75	92.50	-1	1,425	-0.07%
2018/02/21	0	0.00	6	91.90	91.90	-6	1,414	-0.42%
2018/02/12	5	90.16	0	0.00	90.00	5	1,401	0.36%
2018/02/07	1	92.00	1	92.90	91.60	0	1,440	0.00%
2018/02/05	4	91.78	1	92.40	92.50	3	1,449	0.21%
2018/02/02	1	93.00	5	93.04	92.50	-4	1,486	-0.27%
2018/02/01	1	94.00	0	0.00	94.20	1	1,477	0.07%
2018/01/30	7	96.76	0.1	96.90	96.00	6.9	1,411	0.49%
2018/01/24	0	0.00	1	102.50	103.00	-1	1,390	-0.07%
2018/01/16	0.1	102.50	8	103.81	103.00	-7.9	1,474	-0.54%
2018/01/15	0	0.00	2	96.95	98.50	-2	1,426	-0.14%
2018/01/12	0	0.00	1	95.60	95.50	-1	1,422	-0.07%
2018/01/10	0	0.00	1	96.00	95.80	-1	1,431	-0.07%
2018/01/09	0	0.00	3	94.60	94.60	-3	1,412	-0.21%
2018/01/04	1	93.70	0	0.00	93.90	1	1,450	0.07%
2018/01/03	2	95.50	0	0.00	94.60	2	1,470	0.14%
2018/01/02	0	0.00	1	95.40	96.00	-1	1,474	-0.07%