健鼎 (3044)-凱基-虎尾券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
238.0
漲跌
▲11.5
漲幅
+5.08%
成交量
21,718張
產業
上市電子零組件類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	9	231.06	238.00	-9	5,988	-0.15%
2024/05/08	5	223.70	10	224.50	226.50	-5	5,682	-0.09%
2024/05/07	0	0.00	1	204.00	206.00	-1	5,452	-0.02%
2024/05/06	1	201.00	0	0.00	201.50	1	5,430	0.02%
2024/05/02	0	0.00	20	199.25	200.00	-20	5,390	-0.37%
2024/04/30	22	197.48	0	0.00	197.50	22	5,377	0.41%
2024/04/29	0	0.00	1	195.00	197.50	-1	5,389	-0.02%
2024/04/26	3	193.00	0	0.00	193.00	3	5,411	0.06%
2024/04/25	0	0.00	1	190.00	192.50	-1	5,479	-0.02%
2024/04/24	3	190.33	2	191.25	191.50	1	5,544	0.02%
2024/04/23	1	187.00	0	0.00	187.00	1	5,634	0.02%
2024/04/22	2	191.00	0	0.00	191.00	2	5,604	0.04%
2024/04/19	0	0.00	5	190.60	193.50	-5	5,582	-0.09%
2024/04/18	3	196.83	1	193.50	198.00	2	5,550	0.04%
2024/04/17	3	193.00	0	0.00	192.50	3	5,527	0.05%
2024/04/16	0	0.00	1	190.50	191.00	-1	5,532	-0.02%
2024/04/15	1	197.00	0	0.00	196.50	1	5,529	0.02%
2024/04/12	4	201.00	0	0.00	200.50	4	5,525	0.07%
2024/04/11	3	202.00	1	201.50	201.50	2	5,592	0.04%
2024/04/10	2	205.00	0	0.00	205.00	2	5,600	0.04%
2024/04/03	0	0.00	2	214.00	213.00	-2	5,668	-0.04%
2024/04/02	1	210.50	5	213.30	212.50	-4	5,662	-0.07%
2024/04/01	1	205.50	0	0.00	205.50	1	5,650	0.02%
2024/03/29	0	0.00	5	205.00	204.50	-5	5,662	-0.09%
2024/03/28	0	0.00	1	208.00	204.50	-1	5,662	-0.02%
2024/03/27	2	203.00	0	0.00	206.50	2	5,682	0.04%
2024/03/26	3	206.67	1	209.00	205.50	2	5,646	0.04%
2024/03/25	7	218.00	6	219.83	215.50	1	5,583	0.02%
2024/03/22	6	218.58	5	219.00	218.00	1	5,616	0.02%
2024/03/21	6	215.42	4	213.00	213.00	2	5,588	0.04%
2024/03/20	5	215.00	4	218.63	213.50	1	5,601	0.02%
2024/03/19	2	216.00	8	218.19	214.00	-6	5,603	-0.11%
2024/03/18	7	212.21	11	212.36	218.50	-4	5,593	-0.07%
2024/03/15	3	207.33	4	206.63	205.00	-1	5,509	-0.02%
2024/03/14	3	202.33	0	0.00	202.00	3	5,491	0.05%
2024/03/13	6	205.42	1	205.50	205.00	5	5,477	0.09%
2024/03/11	6	208.08	0	0.00	207.00	6	5,436	0.11%
2024/03/08	2	217.25	1	223.00	212.50	1	5,389	0.02%
2024/03/07	12	216.75	11	219.64	219.50	1	5,254	0.02%
2024/03/06	3	212.50	2	215.00	217.00	1	5,024	0.02%
2024/03/05	1	207.50	13	212.46	213.50	-12	4,962	-0.24%
2024/03/04	6	210.75	3	211.50	211.50	3	4,932	0.06%
2024/03/01	20	209.28	5	211.00	207.50	15	4,910	0.31%
2024/02/29	2	206.75	2	209.00	208.00	0	4,835	0.00%
2024/02/27	1	211.50	0	0.00	210.50	1	4,794	0.02%
2024/02/26	1	213.00	2	216.00	216.50	-1	4,784	-0.02%
2024/02/23	2	214.00	4	214.38	214.00	-2	4,793	-0.04%
2024/02/22	9	217.72	6	215.75	219.50	3	4,744	0.06%
2024/02/20	1	224.50	2	224.00	225.50	-1	4,669	-0.02%
2024/02/19	1	220.00	10	221.00	223.00	-9	4,649	-0.19%
2024/02/16	12	227.38	39	228.14	225.00	-27	4,690	-0.58%
2024/02/15	0	0.00	33	217.02	223.00	-33	4,523	-0.73%
2024/02/05	0	0.00	1	199.50	203.00	-1	4,523	-0.02%
2024/02/02	1	199.00	4	197.75	198.50	-3	4,712	-0.06%
2024/02/01	7	195.00	4	194.50	194.00	3	4,738	0.06%
2024/01/31	4	188.63	3	189.50	187.50	1	4,709	0.02%
2024/01/30	1	188.00	4	185.75	187.50	-3	4,691	-0.06%
2024/01/29	2	183.00	0	0.00	183.50	2	4,698	0.04%
2024/01/24	3	183.50	7	183.57	182.00	-4	4,836	-0.08%
2024/01/23	2	183.25	1	184.00	184.00	1	4,884	0.02%
2024/01/19	5	176.20	2	176.00	176.50	3	4,876	0.06%
2024/01/18	6	177.00	6	177.42	177.00	0	4,839	0.00%
2024/01/17	4	182.75	0	0.00	181.00	4	4,880	0.08%
2024/01/11	0	0.00	3	188.83	191.00	-3	4,934	-0.06%
2024/01/10	2	190.25	0	0.00	190.00	2	5,085	0.04%
2024/01/09	20	189.00	0	0.00	186.00	20	5,177	0.39%
2024/01/05	2	189.00	0	0.00	189.00	2	5,384	0.04%
2024/01/02	0	0.00	5	196.00	192.00	-5	5,444	-0.09%
2023/12/29	5	195.50	0	0.00	195.00	5	5,555	0.09%
2023/12/27	1	193.00	0	0.00	191.50	1	5,716	0.02%
2023/12/25	1	195.00	0	0.00	194.50	1	5,930	0.02%
2023/12/21	10	194.50	0	0.00	193.50	10	5,971	0.17%
2023/12/19	4	200.00	0	0.00	198.50	4	6,095	0.07%
2023/12/18	0	0.00	2	209.00	207.00	-2	6,223	-0.03%
2023/12/15	0	0.00	2	207.50	206.00	-2	6,301	-0.03%
2023/12/14	2	204.00	2	211.00	209.50	0	6,397	0.00%
2023/12/13	3	205.83	5	202.30	208.50	-2	6,398	-0.03%
2023/12/12	3	197.33	0	0.00	198.00	3	6,527	0.05%
2023/12/11	2	196.00	3	198.00	193.50	-1	6,675	-0.01%
2023/12/07	7	198.00	0	0.00	198.00	7	6,918	0.10%
2023/12/06	27	200.56	0	0.00	199.00	27	6,974	0.39%
2023/12/05	0	0.00	6	196.83	199.00	-6	7,015	-0.09%
2023/12/04	25	197.64	40	195.89	197.50	-15	7,069	-0.21%
2023/12/01	20	193.50	0	0.00	193.50	20	7,265	0.28%
2023/11/30	1	190.00	2	190.50	193.00	-1	7,560	-0.01%
2023/11/29	4	189.63	4	186.00	190.50	0	7,683	0.00%
2023/11/28	5	185.70	0	0.00	185.00	5	7,815	0.06%
2023/11/22	1	193.00	36	192.04	193.50	-35	8,403	-0.42%
2023/11/21	35	196.00	0	0.00	196.00	35	8,537	0.41%
2023/11/20	0	0.00	0	193.00	192.50	0	8,827	0.00%
2023/11/15	1	201.50	35	206.20	196.50	-34	9,333	-0.36%
2023/11/14	35	200.50	3	198.00	200.50	32	9,497	0.34%
2023/11/13	11	197.09	12	199.58	197.50	-1	9,789	-0.01%
2023/11/10	5	195.80	8	188.56	196.00	-3	9,855	-0.03%
2023/11/09	5	186.90	0	0.00	186.50	5	9,924	0.05%
2023/11/08	0	0.00	1	181.50	182.00	-1	10,050	-0.01%
2023/11/07	1	179.50	0	0.00	180.00	1	10,441	0.01%
2023/11/06	0	0.00	2	183.00	180.50	-2	10,897	-0.02%
2023/11/03	11	178.05	15	177.53	178.00	-4	11,663	-0.03%
2023/11/02	6	172.75	3	173.17	172.50	3	12,016	0.02%
2023/10/31	3	166.33	1	168.00	165.00	2	12,402	0.02%
2023/10/27	0	0.00	1	176.00	173.50	-1	13,090	-0.01%
2023/10/26	1	170.00	3	172.67	171.50	-2	13,462	-0.01%
2023/10/25	2	175.75	7	176.00	175.50	-5	13,775	-0.04%
2023/10/24	18	170.78	11	171.59	172.00	7	13,797	0.05%
2023/10/23	2	164.25	0	0.00	164.50	2	13,988	0.01%
2023/10/20	1	164.00	1	166.00	164.00	0	14,522	0.00%
2023/10/19	2	168.50	1	170.00	169.50	1	14,741	0.01%
2023/10/16	0	0.00	4	180.38	180.00	-4	15,046	-0.03%
2023/10/11	2	193.50	0	0.00	193.00	2	14,788	0.01%
2023/10/06	1	195.50	1	201.50	195.50	0	14,828	0.00%
2023/10/05	6	200.83	29	203.53	199.50	-23	14,811	-0.16%
2023/10/04	26	206.62	0	0.00	206.50	26	14,707	0.18%
2023/10/02	1	211.00	0	0.00	211.50	1	14,542	0.01%
2023/09/28	0	0.00	1	191.00	192.50	-1	14,371	-0.01%
2023/09/27	0	0.00	20	194.00	196.50	-20	14,281	-0.14%
2023/09/26	20	195.50	0	0.00	195.50	20	14,261	0.14%
2023/09/20	3	205.00	3	212.67	204.50	0	13,896	0.00%
2023/09/19	4	212.88	29	210.26	212.00	-25	13,775	-0.18%
2023/09/18	27	206.00	2	208.25	206.00	25	13,614	0.18%
2023/09/15	3	212.00	1	212.00	211.50	2	13,522	0.01%
2023/09/14	1	203.00	4	202.75	204.00	-3	13,287	-0.02%
2023/09/13	2	202.50	4	200.25	203.00	-2	13,099	-0.02%
2023/09/07	3	197.67	2	198.00	199.50	1	12,751	0.01%
2023/09/06	150	199.14	156	198.89	198.00	-6	12,690	-0.05%	大買/大賣/
2023/09/05	9	194.61	5	192.10	195.00	4	12,461	0.03%
2023/09/04	3	184.67	2	191.00	186.00	1	12,169	0.01%
2023/09/01	5	186.40	3	186.50	184.00	2	12,054	0.02%
2023/08/31	1	182.00	1	185.00	189.00	0	11,899	0.00%
2023/08/30	1	184.50	2	185.00	185.50	-1	11,790	-0.01%
2023/08/29	2	192.00	5	196.60	191.00	-3	11,629	-0.03%
2023/08/28	6	194.50	2	190.00	194.50	4	11,478	0.03%
2023/08/25	1	196.00	4	195.50	193.50	-3	11,461	-0.03%
2023/08/24	10	195.90	9	195.94	197.00	1	11,494	0.01%
2023/08/23	4	190.13	0	0.00	189.50	4	11,374	0.04%
2023/08/22	0	0.00	9	184.33	184.00	-9	11,135	-0.08%
2023/08/21	8	185.38	0	0.00	185.00	8	11,003	0.07%
2023/08/18	0	0.00	15	185.90	180.50	-15	10,855	-0.14%
2023/08/17	29	184.93	15.2	184.38	188.50	13.8	10,670	0.13%
2023/08/16	5	176.30	6	176.00	179.50	-1	10,447	-0.01%
2023/08/15	2	176.50	5	177.20	176.50	-3	10,302	-0.03%
2023/08/14	5	170.00	3	174.50	170.00	2	9,964	0.02%
2023/08/11	3.1	178.81	0	0.00	177.00	3.1	9,747	0.03%
2023/08/10	11	173.36	12	172.25	173.00	-1	9,317	-0.01%
2023/08/09	33.1	177.51	36	179.36	178.50	-2.9	8,842	-0.03%
2023/08/08	7	169.64	9	163.00	171.50	-2	8,015	-0.02%
2023/08/07	10	162.30	3	161.17	162.00	7	7,624	0.09%
2023/08/04	1	158.00	7	151.36	157.00	-6	7,417	-0.08%
2023/08/02	16	163.00	9	154.50	155.50	7	7,179	0.10%
2023/08/01	7	158.36	7	161.14	158.50	0	6,713	0.00%
2023/07/31	1	165.00	7	167.07	169.00	-6	6,390	-0.09%
2023/07/28	36	152.94	64	153.89	158.00	-28	5,953	-0.47%
2023/07/27	1	147.49	1	146.50	146.50	0	5,569	0.00%
2023/07/26	10	152.25	1	154.50	147.50	9	5,401	0.17%
2023/07/25	1	145.50	8	155.31	150.00	-7	5,096	-0.14%
2023/07/24	4	141.75	1	144.00	144.00	3	4,546	0.07%
2023/07/21	2	125.50	0	0.00	131.00	2	4,295	0.05%
2023/07/20	1	127.00	9	127.17	129.00	-8	3,939	-0.20%
2023/07/19	1	119.50	6	118.67	117.50	-5	3,748	-0.13%
2023/07/17	0	0.00	5	116.00	116.50	-5	3,671	-0.14%
2023/07/14	1	117.00	1	118.50	116.00	0	3,650	0.00%
2023/07/13	2	117.75	2	117.75	116.50	0	3,622	0.00%
2023/07/07	0	0.00	2	126.50	124.00	-2	3,340	-0.06%
2023/07/04	0	0.00	2	124.75	125.00	-2	3,265	-0.06%
2023/07/03	0	0.00	1	124.00	124.00	-1	3,233	-0.03%
2023/06/30	1	123.50	1	121.50	123.50	0	3,188	0.00%
2023/06/29	0	0.00	2	121.50	121.50	-2	3,144	-0.06%
2023/06/28	1	122.00	0	0.00	121.00	1	3,128	0.03%
2023/06/26	2	119.75	2	119.25	119.50	0	3,096	0.00%
2023/06/21	1	123.50	0	0.00	122.50	1	3,069	0.03%
2023/06/20	2	120.50	0	0.00	120.00	2	3,035	0.07%
2023/06/15	5	121.60	0	0.00	122.50	5	2,908	0.17%
2023/06/14	2	123.25	0	0.00	122.00	2	2,888	0.07%
2023/06/08	0	0.00	1	125.00	126.00	-1	2,769	-0.04%
2023/06/07	1	128.50	0	0.00	127.00	1	2,760	0.04%
2023/06/05	0	126.07	0	0.00	125.00	0	2,670	0.00%
2023/06/01	0	0.00	2	130.00	129.00	-2	2,565	-0.08%
2023/05/31	0	0.00	6	127.00	128.50	-6	2,475	-0.24%
2023/05/30	1	127.50	7	126.50	127.00	-6	2,352	-0.26%
2023/05/29	7	124.71	0	0.00	125.50	7	2,141	0.33%
2023/05/24	1	122.00	0	0.00	122.50	1	1,777	0.06%
2023/05/23	0	0.00	3	127.50	125.00	-3	1,734	-0.17%
2023/05/22	0	0.00	7	128.43	125.50	-7	1,632	-0.43%
2023/05/18	1	112.50	2	112.75	113.50	-1	1,359	-0.07%
2023/05/17	2	112.50	3	110.50	113.00	-1	1,354	-0.07%
2023/05/16	3	110.83	0	0.00	110.50	3	1,343	0.22%
2023/05/10	4	111.00	0	0.00	109.50	4	1,296	0.31%
2023/05/04	1	115.00	0	0.00	117.00	1	1,334	0.07%
2023/04/27	0	0.00	2	115.00	114.50	-2	1,423	-0.14%
2023/04/24	0	0.00	3	116.83	114.50	-3	1,294	-0.23%
2023/04/21	4	117.13	0	0.00	116.50	4	1,261	0.32%
2023/04/20	4	116.13	0	0.00	115.00	4	1,240	0.32%
2023/04/19	0	0.00	1	117.50	118.00	-1	1,243	-0.08%
2023/04/14	0	0.00	9	115.28	116.00	-9	1,246	-0.72%
2023/04/13	0	0.00	9	115.00	115.00	-9	1,237	-0.73%
2023/04/11	0	0.00	1	114.50	114.50	-1	1,250	-0.08%
2023/04/06	0	0.00	2	113.00	113.00	-2	1,248	-0.16%
2023/03/28	1	112.50	0	0.00	111.50	1	1,401	0.07%
2023/03/27	0	0.00	3	111.33	113.00	-3	1,438	-0.21%
2023/03/24	4	111.13	1	112.00	112.00	3	1,475	0.20%
2023/03/22	0	0.00	3	107.83	109.00	-3	1,449	-0.21%
2023/03/21	3	107.83	0	0.00	108.00	3	1,444	0.21%
2023/03/08	0	0.00	1	107.50	109.00	-1	1,352	-0.07%
2023/03/07	1	108.50	0	0.00	108.00	1	1,343	0.07%
2023/03/06	0	0.00	1	106.50	106.50	-1	1,328	-0.08%
2023/02/10	1	101.00	0	0.00	101.00	1	1,383	0.07%
2023/02/03	0	0.00	4	103.50	103.00	-4	1,390	-0.29%
2023/02/02	7	102.64	0	0.00	103.50	7	1,364	0.51%
2023/02/01	0	0.00	1	99.60	101.00	-1	1,341	-0.07%
2023/01/31	2	100.50	0	0.00	99.00	2	1,371	0.15%
2023/01/12	3	99.30	0	0.00	98.00	3	1,418	0.21%
2023/01/10	0	0.00	1	99.50	100.50	-1	1,448	-0.07%
2023/01/09	1	99.20	0	0.00	99.60	1	1,460	0.07%
2022/12/23	0	0.00	1	93.80	96.00	-1	1,483	-0.07%
2022/12/22	1	94.60	0	0.00	94.50	1	1,501	0.07%
2022/11/18	0	0.00	1	96.10	96.80	-1	1,426	-0.07%
2022/11/17	1	96.50	0	0.00	96.70	1	1,410	0.07%
2022/11/08	0	0.00	2	93.00	93.50	-2	1,336	-0.15%
2022/11/03	0	0.00	1	91.90	91.80	-1	1,319	-0.08%
2022/11/02	1	92.40	0	0.00	92.40	1	1,311	0.08%
2022/10/28	0	0.00	1	84.90	86.50	-1	1,297	-0.08%
2022/10/27	1	85.80	0	0.00	85.90	1	1,285	0.08%
2022/10/17	5	89.58	0	0.00	90.10	5	1,082	0.46%
2022/10/13	2	90.50	0	0.00	90.30	2	1,079	0.19%
2022/10/05	0	0.00	5	94.02	94.00	-5	1,208	-0.41%
2022/10/04	5	94.78	0	0.00	94.30	5	1,215	0.41%
2022/09/19	0	0.00	1	97.80	97.80	-1	1,128	-0.09%
2022/09/14	7	97.34	0	0.00	98.00	7	1,078	0.65%
2022/09/13	2	98.85	0	0.00	99.00	2	1,075	0.19%
2022/09/12	2	98.90	0	0.00	99.00	2	1,088	0.18%
2022/09/05	1	96.80	0	0.00	96.90	1	1,113	0.09%
2022/08/29	5	99.90	0	0.00	99.70	5	1,112	0.45%
2022/08/25	2	102.00	0	0.00	102.00	2	1,119	0.18%
2022/07/15	2	97.00	0	0.00	96.30	2	1,164	0.17%
2022/07/06	2	100.00	0	0.00	100.00	2	1,023	0.20%
2022/06/13	0	0.00	1	117.00	117.50	-1	889	-0.11%
2022/06/01	1	117.00	0	0.00	115.00	1	894	0.11%
2022/05/24	0.3	117.00	0	0.00	116.00	0.3	892	0.03%
2022/05/20	0.1	117.00	0	0.00	117.00	0.1	884	0.01%
2022/05/12	2	117.00	0	0.00	117.00	2	888	0.23%
2022/04/25	0.1	127.01	0	0.00	126.00	0.1	957	0.01%
2022/04/07	0.1	127.00	0	0.00	127.00	0.1	896	0.01%
2022/04/01	0.2	132.00	0	0.00	131.50	0.2	878	0.02%
2022/03/28	0.1	132.50	0	0.00	133.50	0.1	897	0.01%
2022/03/25	0.1	132.50	0	0.00	133.50	0.1	902	0.01%
2022/03/24	0.1	132.50	0	0.00	134.50	0.1	916	0.01%
2022/03/14	0	0.00	1	128.00	128.50	-1	913	-0.11%
2022/03/10	0	0.00	1	129.50	129.00	-1	934	-0.11%
2022/03/07	1	127.00	0	0.00	127.50	1	916	0.11%
2022/03/02	0	0.00	2	129.00	130.00	-2	937	-0.21%
2022/03/01	0	0.00	1	129.00	128.50	-1	924	-0.11%
2022/02/25	5	128.00	0	0.00	127.50	5	946	0.53%
2022/02/23	5	128.00	0	0.00	128.50	5	951	0.53%
2022/02/22	5	128.00	0	0.00	128.00	5	967	0.52%
2022/02/21	1	129.00	0	0.00	129.00	1	974	0.10%
2022/02/17	0	0.00	2	131.00	130.50	-2	993	-0.20%
2022/02/15	1	126.00	0	0.00	127.00	1	978	0.10%
2022/02/14	1	126.50	0	0.00	126.50	1	975	0.10%
2022/02/11	3	126.00	0	0.00	127.00	3	981	0.31%
2022/02/10	5	126.00	0	0.00	127.00	5	993	0.50%
2022/02/09	1	126.00	0	0.00	127.00	1	995	0.10%
2022/01/26	0	0.00	1	128.50	128.00	-1	946	-0.11%
2022/01/21	2	127.75	0	0.00	127.50	2	923	0.22%
2022/01/19	0	0.00	1	128.00	127.50	-1	906	-0.11%
2022/01/18	0	0.00	0	128.50	128.00	0	899	0.00%
2022/01/06	0	0.00	1	122.50	122.50	-1	930	-0.11%
2021/12/23	0	0.00	7	123.00	123.00	-7	1,008	-0.69%
2021/12/17	2	125.00	0	0.00	123.50	2	988	0.20%
2021/12/01	0	0.00	3	123.33	123.00	-3	926	-0.32%
2021/11/30	3	123.50	9	122.61	125.00	-6	921	-0.65%
2021/11/26	0	0.00	2	122.00	121.00	-2	895	-0.22%
2021/11/24	5	121.00	0	0.00	120.50	5	876	0.57%
2021/11/19	0	0.00	5	120.40	121.50	-5	846	-0.59%
2021/11/18	0	0.00	4	120.50	120.00	-4	842	-0.47%
2021/11/17	4	120.13	0	0.00	120.50	4	839	0.48%
2021/11/16	0	0.00	1	117.00	118.00	-1	840	-0.12%
2021/11/15	1	118.00	6	116.92	118.00	-5	852	-0.59%
2021/11/12	4	116.50	0	0.00	116.00	4	870	0.46%
2021/11/08	0	0.00	3	117.67	119.00	-3	919	-0.33%
2021/11/02	5	117.50	0	0.00	115.50	5	1,015	0.49%
2021/10/25	0	0.00	3	118.00	117.00	-3	1,198	-0.25%
2021/10/22	3	117.50	4	117.50	118.00	-1	1,211	-0.08%
2021/10/18	1	111.00	0	0.00	111.50	1	1,193	0.08%
2021/10/13	2	110.25	0	0.00	110.50	2	1,267	0.16%
2021/10/12	2	111.00	0	0.00	111.00	2	1,293	0.15%
2021/10/05	5	110.90	0	0.00	110.50	5	1,516	0.33%
2021/10/04	0	0.00	1	114.50	113.50	-1	1,544	-0.06%
2021/10/01	0	0.00	1	112.00	113.00	-1	1,555	-0.06%
2021/09/30	2	110.50	0	0.00	111.50	2	1,563	0.13%
2021/09/24	6	118.00	20	118.13	117.50	-14	1,620	-0.86%
2021/09/23	20	117.00	0	0.00	117.00	20	1,628	1.23%
2021/09/02	0	0.00	1	116.50	116.00	-1	1,869	-0.05%
2021/09/01	1	116.50	0	0.00	116.50	1	1,878	0.05%
2021/08/23	0	0.00	1	113.00	113.50	-1	1,924	-0.05%
2021/08/20	1	112.50	0	0.00	112.00	1	1,925	0.05%
2021/08/19	1	110.00	0	0.00	110.00	1	1,922	0.05%
2021/08/13	1	112.00	0	0.00	111.00	1	1,891	0.05%
2021/08/12	1	114.00	0	0.00	114.50	1	1,902	0.05%
2021/08/10	4	116.38	0	0.00	116.00	4	1,938	0.21%
2021/08/02	2	120.50	0	0.00	121.50	2	2,070	0.10%
2021/07/26	1	124.00	4	123.75	123.50	-3	2,034	-0.15%
2021/07/23	4	122.63	0	0.00	122.50	4	2,012	0.20%
2021/07/21	2	120.50	0	0.00	119.50	2	2,008	0.10%
2021/07/19	0	0.00	1	121.50	122.00	-1	1,967	-0.05%
2021/07/13	6	124.18	0	0.00	124.50	6	1,924	0.31%
2021/07/12	1	137.50	0	0.00	137.50	1	1,816	0.06%
2021/06/29	2	134.00	0	0.00	134.00	2	1,748	0.11%
2021/06/25	0	0.00	5	133.50	133.00	-5	1,770	-0.28%
2021/06/24	6	133.17	3	130.50	132.50	3	1,761	0.17%
2021/06/23	3	129.00	0	0.00	129.00	3	1,748	0.17%
2021/06/21	0	0.00	4	129.75	129.00	-4	1,714	-0.23%
2021/06/18	4	130.38	1	130.50	131.00	3	1,724	0.17%
2021/05/28	1	125.50	0	0.00	126.50	1	2,336	0.04%
2021/05/25	5	129.00	0	0.00	128.50	5	2,621	0.19%
2021/05/17	0	0.00	4	120.88	127.00	-4	2,610	-0.15%
2021/05/14	5	126.40	2	123.50	125.00	3	2,579	0.12%
2021/05/13	1	122.50	1	120.00	123.00	0	2,592	0.00%
2021/05/04	0	0.00	2	136.00	135.50	-2	2,601	-0.08%
2021/04/26	1	140.00	0	0.00	140.00	1	2,699	0.04%
2021/04/19	0	0.00	2	138.00	139.00	-2	2,793	-0.07%
2021/04/16	2	139.50	0	0.00	139.00	2	2,794	0.07%
2021/03/30	0	0.00	3	141.50	142.00	-3	2,698	-0.11%
2021/03/24	0	0.00	1	139.50	139.50	-1	2,651	-0.04%
2021/03/22	2	140.50	0	0.00	141.00	2	2,631	0.08%
2021/03/19	0	0.00	11	139.27	143.00	-11	2,624	-0.42%
2021/03/18	7	139.57	5	138.00	140.50	2	2,604	0.08%
2021/03/17	3	138.50	0	0.00	135.50	3	2,566	0.12%
2021/03/16	3	136.00	0	0.00	135.50	3	2,526	0.12%
2021/03/15	2	135.00	0	0.00	135.00	2	2,542	0.08%
2021/03/11	1	135.00	0	0.00	136.00	1	2,520	0.04%
2021/03/09	0	0.00	2	135.00	135.00	-2	2,445	-0.08%
2021/03/05	103	141.98	120	142.35	140.00	-17	2,343	-0.73%	大買/大賣/
2021/03/04	20	140.38	0	0.00	140.50	20	2,283	0.88%
2021/03/03	4	140.25	4	139.63	139.00	0	2,212	0.00%
2021/03/02	5	142.30	2	142.00	140.00	3	2,111	0.14%
2021/02/26	3	137.33	9	138.33	138.50	-6	1,946	-0.31%
2021/02/22	0	0.00	1	135.00	136.00	-1	1,811	-0.06%
2021/02/19	1	134.00	1	132.00	134.00	0	1,797	0.00%
2021/02/18	1	134.00	0	0.00	134.00	1	1,811	0.06%
2021/02/17	3	135.50	0	0.00	132.00	3	1,811	0.17%
2021/02/02	3	130.00	3	129.50	129.00	0	1,842	0.00%
2021/01/29	3	132.50	0	0.00	128.50	3	1,824	0.16%
2021/01/28	1	132.00	8	132.38	131.50	-7	1,787	-0.39%
2021/01/27	5	134.00	5	135.60	135.00	0	1,738	0.00%
2021/01/25	0	0.00	1	131.50	131.50	-1	1,641	-0.06%
2021/01/22	2	132.50	8	131.13	131.50	-6	1,612	-0.37%
2021/01/21	8	130.75	2	131.50	130.50	6	1,588	0.38%
2021/01/20	0	0.00	4	127.63	127.00	-4	1,575	-0.25%
2021/01/19	3	131.50	6	129.67	130.00	-3	1,561	-0.19%
2021/01/18	7	129.71	5	126.90	129.50	2	1,521	0.13%
2021/01/15	0	0.00	8	126.06	127.00	-8	1,470	-0.54%
2021/01/14	12	126.21	13	126.15	126.00	-1	1,458	-0.07%
2021/01/08	0	0.00	8	123.75	123.00	-8	1,436	-0.56%
2021/01/07	5	123.50	0	0.00	123.50	5	1,450	0.34%
2021/01/06	6	123.17	1	124.00	121.50	5	1,432	0.35%
2021/01/05	1	121.00	3	120.33	121.50	-2	1,416	-0.14%
2021/01/04	3	120.50	0	0.00	121.50	3	1,432	0.21%
2020/12/30	1	118.50	0	0.00	118.50	1	1,491	0.07%
2020/12/29	1	118.50	0	0.00	118.50	1	1,504	0.07%
2020/12/25	1	117.00	0	0.00	118.50	1	1,541	0.06%
2020/12/23	2	118.00	0	0.00	118.00	2	1,520	0.13%
2020/12/16	2	122.00	0	0.00	122.50	2	1,564	0.13%
2020/12/10	0	0.00	1	125.00	122.50	-1	1,530	-0.07%
2020/12/09	1	125.50	0	0.00	124.50	1	1,519	0.07%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/11/30	1	122.50	0	0.00	122.50	1	1,545	0.06%
2020/11/26	0	0.00	1	122.50	123.00	-1	1,538	-0.06%
2020/11/25	0	0.00	7	123.71	122.00	-7	1,558	-0.45%
2020/11/24	6	123.00	1	122.00	122.50	5	1,563	0.32%
2020/11/17	1	120.50	6	121.92	119.00	-5	1,592	-0.31%
2020/11/16	6	121.83	0	0.00	121.50	6	1,623	0.37%
2020/11/12	0	0.00	5	123.10	120.00	-5	1,651	-0.30%
2020/11/11	5	122.10	1	122.00	122.50	4	1,641	0.24%
2020/11/10	0	0.00	3	120.83	119.00	-3	1,595	-0.19%
2020/11/02	1	114.50	0	0.00	113.00	1	1,898	0.05%
2020/10/30	0	0.00	1	113.50	113.50	-1	1,972	-0.05%
2020/10/26	1	117.00	0	0.00	117.00	1	2,147	0.05%
2020/10/22	0	0.00	1	119.00	119.50	-1	2,203	-0.05%
2020/10/19	0	0.00	1	118.00	118.50	-1	2,252	-0.04%
2020/10/16	2	118.50	2	118.50	117.00	0	2,261	0.00%
2020/10/15	1	117.50	3	118.00	119.00	-2	2,319	-0.09%
2020/10/12	0	0.00	3	116.00	115.50	-3	2,493	-0.12%
2020/10/08	3	116.50	3	117.00	117.00	0	2,507	0.00%
2020/10/06	0	0.00	4	114.00	114.00	-4	2,524	-0.16%
2020/10/05	4	112.50	0	0.00	114.00	4	2,556	0.16%
2020/09/30	0	0.00	1	112.50	110.00	-1	2,584	-0.04%
2020/09/25	0	0.00	3	110.00	110.00	-3	2,948	-0.10%
2020/09/18	1	114.00	0	0.00	113.50	1	3,171	0.03%
2020/09/17	1	113.00	0	0.00	113.50	1	3,280	0.03%
2020/09/11	0	0.00	3	111.50	111.50	-3	3,783	-0.08%
2020/09/10	1	112.00	0	0.00	111.50	1	3,815	0.03%
2020/09/09	2	110.00	0	0.00	112.00	2	3,818	0.05%
2020/09/08	1	113.50	0	0.00	113.00	1	3,804	0.03%
2020/09/07	1	114.00	0	0.00	113.50	1	3,809	0.03%
2020/09/03	1	116.50	0	0.00	115.50	1	3,921	0.03%
2020/09/02	2	116.25	0	0.00	115.00	2	3,930	0.05%
2020/08/24	0	0.00	5	119.00	117.50	-5	4,263	-0.12%
2020/08/21	8	119.06	2	116.00	119.50	6	4,289	0.14%
2020/08/20	2	111.50	3	114.50	115.00	-1	4,273	-0.02%
2020/08/17	0	0.00	7	122.21	123.00	-7	4,308	-0.16%
2020/08/14	3	122.50	0	0.00	122.50	3	4,341	0.07%
2020/08/13	4	123.50	0	0.00	120.50	4	4,363	0.09%
2020/08/11	1	122.50	0	0.00	122.00	1	4,332	0.02%
2020/08/10	0	0.00	4	129.00	125.50	-4	4,278	-0.09%
2020/08/07	1	129.00	2	129.50	129.50	-1	4,262	-0.02%
2020/08/06	5	129.90	6	129.92	129.50	-1	4,254	-0.02%
2020/08/05	7	128.21	9	126.00	129.00	-2	4,257	-0.05%
2020/08/04	0	0.00	2	125.50	125.50	-2	4,286	-0.05%
2020/08/03	1	125.50	1	126.50	124.50	0	4,476	0.00%
2020/07/31	155	126.02	157	126.75	127.00	-2	4,459	-0.04%	大買/大賣/
2020/07/30	9	122.44	0	0.00	123.50	9	4,398	0.20%
2020/07/29	0	0.00	1	118.00	119.50	-1	4,367	-0.02%
2020/07/28	5	120.80	2	119.25	119.00	3	4,364	0.07%
2020/07/24	1	120.00	1	118.50	120.00	0	4,391	0.00%
2020/07/23	0	0.00	2	123.50	121.50	-2	4,364	-0.05%
2020/07/22	4	123.63	0	0.00	123.00	4	4,329	0.09%
2020/07/21	0	0.00	7	124.93	124.00	-7	4,301	-0.16%
2020/07/20	4	123.13	0	0.00	123.50	4	4,239	0.09%
2020/07/17	2	119.00	0	0.00	119.00	2	4,146	0.05%
2020/07/16	4	117.25	0	0.00	116.50	4	4,097	0.10%
2020/07/15	0	0.00	2	115.50	115.50	-2	4,086	-0.05%
2020/07/09	0	0.00	1	124.50	122.50	-1	4,062	-0.02%
2020/07/08	1	123.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	8	124.81	3	124.17	122.50	5	3,967	0.13%
2020/07/06	1	139.50	11	140.00	141.00	-10	3,792	-0.26%
2020/07/03	2	134.50	0	0.00	134.50	2	3,730	0.05%
2020/07/01	0	0.00	1	131.50	132.00	-1	3,703	-0.03%
2020/06/30	4	130.63	0	0.00	131.00	4	3,691	0.11%
2020/06/29	1	130.00	0	0.00	129.00	1	3,671	0.03%
2020/06/24	0	0.00	2	130.50	132.00	-2	3,583	-0.06%
2020/06/23	0	0.00	1	134.00	129.50	-1	3,522	-0.03%
2020/06/22	0	0.00	3	132.17	133.00	-3	3,454	-0.09%
2020/06/19	3	135.17	2	131.25	134.50	1	3,361	0.03%
2020/06/18	7	129.86	10	129.90	132.50	-3	3,232	-0.09%
2020/06/17	2	125.50	5	124.00	124.00	-3	3,138	-0.10%
2020/06/16	1	124.00	0	0.00	123.00	1	3,136	0.03%
2020/06/15	2	121.00	2	120.75	121.00	0	3,141	0.00%
2020/06/12	2	119.00	0	0.00	119.50	2	3,134	0.06%
2020/06/11	2	123.50	6	125.00	123.50	-4	3,151	-0.13%
2020/06/10	0	0.00	4	124.50	125.00	-4	3,104	-0.13%
2020/06/09	2	125.00	2	125.00	125.00	0	3,071	0.00%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/04	0	0.00	1	120.50	120.00	-1	3,013	-0.03%
2020/06/03	5	122.50	1	123.00	122.50	4	2,935	0.14%
2020/06/02	2	119.50	9	119.94	120.00	-7	2,870	-0.24%
2020/06/01	2	115.50	6	118.92	119.50	-4	2,807	-0.14%
2020/05/29	1	112.50	0	0.00	112.50	1	2,733	0.04%
2020/05/28	0	0.00	1	116.00	113.50	-1	2,739	-0.04%
2020/05/27	0	0.00	4	113.75	113.00	-4	2,739	-0.15%
2020/05/26	4	115.25	2	112.00	114.00	2	2,747	0.07%
2020/05/25	2	111.50	0	0.00	111.50	2	2,676	0.07%
2020/05/22	5	109.50	0	0.00	108.50	5	2,655	0.19%
2020/05/21	2	110.50	0	0.00	110.00	2	2,620	0.08%
2020/05/20	1	109.00	2	109.50	109.00	-1	2,581	-0.04%
2020/05/19	2	111.50	0	0.00	110.50	2	2,545	0.08%
2020/05/18	0	0.00	1	110.50	110.00	-1	2,519	-0.04%
2020/05/15	1	111.50	2	109.50	109.50	-1	2,509	-0.04%
2020/05/14	4	111.63	1	110.50	110.50	3	2,472	0.12%
2020/05/12	2	111.50	1	113.50	112.50	1	2,444	0.04%
2020/05/11	2	113.50	13	112.96	112.00	-11	2,468	-0.45%
2020/05/08	84	112.84	72	113.48	115.00	12	2,385	0.50%
2020/05/07	0	0.00	7	107.36	106.50	-7	2,180	-0.32%
2020/05/06	3	107.00	3	106.50	107.00	0	2,173	0.00%
2020/05/05	2	105.00	0	0.00	106.00	2	2,152	0.09%
2020/05/04	7	104.00	5	104.00	104.00	2	2,175	0.09%
2020/04/30	1	104.50	4	105.75	106.50	-3	2,180	-0.14%
2020/04/29	3	103.50	1	104.50	104.00	2	2,172	0.09%
2020/04/28	1	103.00	3	103.00	104.50	-2	2,175	-0.09%
2020/04/27	3	103.00	1	104.00	104.00	2	2,203	0.09%
2020/04/24	3	102.00	0	0.00	101.50	3	2,200	0.14%
2020/04/23	3	102.50	0	0.00	101.50	3	2,239	0.13%
2020/04/21	0	0.00	1	105.00	101.00	-1	2,224	-0.04%
2020/04/20	1	106.00	0	0.00	106.00	1	2,204	0.05%
2020/04/17	0	0.00	1	104.50	103.00	-1	2,195	-0.05%
2020/04/16	0	0.00	1	102.00	102.50	-1	2,171	-0.05%
2020/04/15	3	103.50	4	102.75	103.50	-1	2,149	-0.05%
2020/04/14	4	100.50	0	0.00	101.00	4	2,125	0.19%
2020/04/09	5	101.00	0	0.00	99.00	5	2,173	0.23%
2020/04/08	6	99.83	0	0.00	99.70	6	2,165	0.28%
2020/04/07	0	0.00	10	97.90	98.50	-10	2,121	-0.47%
2020/04/06	10	95.65	0	0.00	95.90	10	2,085	0.48%
2020/04/01	0	0.00	10	96.00	95.20	-10	2,055	-0.49%
2020/03/27	10	100.00	10	102.50	97.00	0	1,978	0.00%
2020/03/26	0	0.00	2	95.50	99.50	-2	1,917	-0.10%
2020/03/25	1	91.00	11	91.51	92.00	-10	1,852	-0.54%
2020/03/24	3	82.23	2	81.60	83.70	1	1,841	0.05%
2020/03/23	9	79.98	4	80.00	78.00	5	1,835	0.27%
2020/03/20	6	84.23	2	83.40	84.40	4	1,836	0.22%
2020/03/19	6	82.83	1	85.60	79.20	5	1,815	0.28%
2020/03/18	3	87.73	0	0.00	87.40	3	1,811	0.17%
2020/03/17	4	89.25	2	88.60	86.80	2	1,799	0.11%
2020/03/13	2	94.65	0	0.00	96.90	2	1,740	0.11%
2020/03/12	1	102.50	0	0.00	102.50	1	1,710	0.06%
2020/03/11	0	0.00	6	110.00	108.50	-6	1,694	-0.35%
2020/03/10	6	108.67	0	0.00	108.50	6	1,697	0.35%
2020/03/04	0	0.00	3	113.67	114.00	-3	1,698	-0.18%
2020/03/03	3	112.50	0	0.00	113.50	3	1,740	0.17%
2020/02/25	0	0.00	4	114.00	114.00	-4	1,717	-0.23%
2020/02/21	1	114.00	0	0.00	114.00	1	1,748	0.06%
2020/02/20	0	0.00	2	119.50	118.00	-2	1,757	-0.11%
2020/02/19	2	119.50	0	0.00	118.00	2	1,789	0.11%
2020/02/18	0	0.00	2	117.50	117.50	-2	1,825	-0.11%
2020/02/17	2	118.50	0	0.00	118.50	2	1,917	0.10%
2020/02/14	1	118.50	0	0.00	118.00	1	1,992	0.05%
2020/02/13	2	119.50	0	0.00	119.00	2	2,131	0.09%
2020/02/12	1	118.50	1	120.50	120.50	0	2,390	0.00%
2020/01/30	1	116.00	0	0.00	115.50	1	2,607	0.04%
2020/01/07	30	119.08	30	119.00	119.50	0	2,566	0.00%
2020/01/06	1	123.00	0	0.00	123.00	1	2,568	0.04%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	85	128.68	85	129.53	128.50	0	2,530	0.00%
2019/12/27	1	125.50	0	0.00	125.00	1	2,550	0.04%
2019/12/18	2	127.50	0	0.00	127.00	2	2,686	0.07%
2019/12/09	0	0.00	6	127.00	126.00	-6	2,793	-0.21%
2019/12/06	10	128.50	16	127.50	126.00	-6	2,825	-0.21%
2019/12/05	12	126.50	0	0.00	126.50	12	2,820	0.43%
2019/11/27	0	0.00	1	131.50	132.50	-1	2,756	-0.04%
2019/11/21	1	129.00	0	0.00	131.50	1	2,715	0.04%
2019/11/20	0	0.00	1	135.00	129.50	-1	2,724	-0.04%
2019/11/19	0	0.00	3	131.17	133.00	-3	2,702	-0.11%
2019/11/18	3	132.33	0	0.00	132.00	3	2,698	0.11%
2019/11/15	1	131.50	2	130.00	129.50	-1	2,677	-0.04%
2019/11/14	77	127.58	76	126.99	129.50	1	2,661	0.04%
2019/11/13	4	135.00	5	135.30	134.50	-1	2,612	-0.04%
2019/11/12	1	141.00	0	0.00	134.00	1	2,576	0.04%
2019/11/11	135	136.80	136	136.64	137.00	-1	2,508	-0.04%	大買/大賣/
2019/11/08	1	133.00	2	130.00	133.00	-1	2,284	-0.04%
2019/11/06	1	120.50	9	119.83	118.50	-8	2,096	-0.38%
2019/11/05	39	120.59	29	120.74	121.50	10	2,093	0.48%
2019/10/31	0	0.00	6	115.00	118.00	-6	2,003	-0.30%
2019/10/30	6	115.00	0	0.00	114.00	6	1,963	0.31%
2019/10/18	0	0.00	1	110.50	111.00	-1	1,938	-0.05%
2019/10/15	0	0.00	3	108.33	109.50	-3	1,909	-0.16%
2019/10/14	3	111.33	1	111.00	109.00	2	1,922	0.10%
2019/10/03	1	107.00	1	110.00	111.00	0	1,985	0.00%
2019/10/02	1	108.50	1	108.50	109.00	0	1,997	0.00%
2019/10/01	1	114.00	0	0.00	113.00	1	1,962	0.05%
2019/09/19	55	117.50	55	117.50	117.50	0	2,000	0.00%
2019/09/12	81	115.01	81	115.50	118.00	0	2,098	0.00%
2019/09/05	0	0.00	2	113.50	113.50	-2	2,014	-0.10%
2019/09/04	0	0.00	1	114.00	113.00	-1	2,003	-0.05%
2019/08/28	0	0.00	1	114.00	113.00	-1	2,052	-0.05%
2019/08/27	1	116.00	0	0.00	115.00	1	2,068	0.05%
2019/08/22	68	114.90	68	115.00	115.50	0	2,182	0.00%
2019/08/20	0	0.00	4	114.13	114.00	-4	2,174	-0.18%
2019/08/19	1	114.50	0	0.00	114.00	1	2,166	0.05%
2019/08/16	1	111.00	1	112.50	112.00	0	2,156	0.00%
2019/08/15	81	112.02	82	112.54	113.00	-1	2,112	-0.05%
2019/08/14	2	111.00	3	112.83	112.00	-1	2,077	-0.05%
2019/08/13	174	108.60	171	109.06	109.50	3	1,996	0.15%	大買/大賣/
2019/08/12	1	104.50	0	0.00	105.50	1	1,948	0.05%
2019/08/06	5	97.50	0	0.00	99.80	5	1,875	0.27%
2019/08/01	0	0.00	2	103.00	104.00	-2	1,970	-0.10%
2019/07/31	2	104.00	0	0.00	104.00	2	1,997	0.10%
2019/07/19	10	107.50	10	105.50	105.00	0	2,082	0.00%
2019/07/16	0	0.00	1	105.00	106.00	-1	2,147	-0.05%
2019/07/12	2	108.75	2	109.75	108.00	0	2,153	0.00%
2019/07/11	0	0.00	1	106.50	106.50	-1	2,120	-0.05%
2019/07/10	1	104.00	0	0.00	103.00	1	2,108	0.05%
2019/07/08	52	110.50	54	110.19	112.00	-2	2,101	-0.10%
2019/07/01	1	111.00	0	0.00	111.50	1	2,155	0.05%
2019/06/26	50	107.00	51	107.73	109.50	-1	2,151	-0.05%
2019/06/24	24	107.00	29	108.33	107.00	-5	2,098	-0.24%
2019/06/20	0	0.00	3	102.33	104.00	-3	2,095	-0.14%
2019/06/19	3	102.17	0	0.00	102.50	3	2,092	0.14%
2019/06/18	0	0.00	5	101.30	100.00	-5	2,076	-0.24%
2019/06/17	5	101.50	0	0.00	101.00	5	2,079	0.24%
2019/06/13	1	99.90	0	0.00	98.80	1	2,167	0.05%
2019/06/12	0	0.00	4	98.30	99.00	-4	2,245	-0.18%
2019/06/11	4	99.65	0	0.00	98.60	4	2,302	0.17%
2019/06/05	0	0.00	3	101.33	98.80	-3	2,361	-0.13%
2019/06/04	3	100.00	1	101.00	100.00	2	2,373	0.08%
2019/05/31	42	102.00	47	102.19	100.50	-5	2,381	-0.21%
2019/05/30	9	101.14	2	100.50	101.50	7	2,397	0.29%
2019/05/29	0	0.00	6	94.70	95.70	-6	2,420	-0.25%
2019/05/28	6	95.32	0	0.00	94.80	6	2,604	0.23%
2019/05/21	0	0.00	5	93.00	94.30	-5	2,818	-0.18%
2019/05/13	0	0.00	1	93.50	93.70	-1	2,788	-0.04%
2019/05/10	2	95.15	0	0.00	93.70	2	2,782	0.07%
2019/04/26	0	0.00	5	99.42	99.20	-5	2,616	-0.19%
2019/04/25	5	99.56	0	0.00	99.20	5	2,610	0.19%
2019/04/22	1	100.50	1	101.00	99.50	0	2,543	0.00%
2019/04/19	1	101.00	0	0.00	100.50	1	2,527	0.04%
2019/04/18	13	104.04	36	104.33	100.50	-23	2,515	-0.91%
2019/04/17	26	103.19	0	0.00	103.00	26	2,506	1.04%
2019/04/16	1	102.50	2	103.50	103.00	-1	2,494	-0.04%
2019/04/15	2	101.75	0	0.00	103.00	2	2,479	0.08%
2019/04/11	0	0.00	2	103.25	100.50	-2	2,430	-0.08%
2019/04/10	2	102.50	0	0.00	103.50	2	2,399	0.08%
2019/04/09	0	0.00	1	102.50	100.50	-1	2,382	-0.04%
2019/04/08	1	101.00	0	0.00	102.00	1	2,370	0.04%
2019/04/03	0	0.00	1	101.50	100.00	-1	2,352	-0.04%
2019/04/02	61	101.02	61	101.70	101.00	0	2,315	0.00%
2019/04/01	1	101.00	5	100.90	99.60	-4	2,260	-0.18%
2019/03/29	5	100.80	0	0.00	99.50	5	2,237	0.22%
2019/03/26	0	0.00	1	100.50	101.00	-1	2,209	-0.05%
2019/03/22	1	99.20	1	99.40	99.50	0	2,092	0.00%
2019/03/19	0	0.00	3	98.87	97.30	-3	2,082	-0.14%
2019/03/18	3	100.33	0	0.00	98.00	3	2,078	0.14%
2019/03/15	0	0.00	3	98.80	98.50	-3	2,014	-0.15%
2019/03/14	3	96.27	0	0.00	97.30	3	1,937	0.15%
2019/03/12	0	0.00	1	95.10	94.90	-1	1,867	-0.05%
2019/03/07	0	0.00	3	96.50	95.00	-3	1,859	-0.16%
2019/03/06	3	96.90	0	0.00	96.00	3	1,846	0.16%
2019/03/04	1	96.50	1	97.50	96.70	0	1,747	0.00%
2019/02/27	0	0.00	5	95.00	94.30	-5	1,654	-0.30%
2019/02/26	0	0.00	4	90.08	90.30	-4	1,474	-0.27%
2019/02/25	28	88.75	24	89.12	89.30	4	1,424	0.28%
2019/02/22	1	86.10	1	86.30	84.60	0	1,360	0.00%
2019/02/21	0	0.00	4	85.45	84.90	-4	1,321	-0.30%
2019/02/20	4	86.28	0	0.00	86.00	4	1,311	0.31%
2019/02/15	0	0.00	3	85.00	85.00	-3	1,366	-0.22%
2019/01/22	3	83.70	0	0.00	83.70	3	1,517	0.20%
2018/12/25	0	0.00	1	79.20	79.20	-1	1,927	-0.05%
2018/12/24	1	79.00	0	0.00	79.00	1	1,944	0.05%
2018/12/13	0	0.00	1	82.80	82.70	-1	2,107	-0.05%
2018/12/12	1	83.40	0	0.00	83.00	1	2,098	0.05%
2018/12/04	0	0.00	6	85.63	85.50	-6	2,088	-0.29%
2018/12/03	6	85.65	1	84.80	85.70	5	2,123	0.24%
2018/11/30	1	81.80	0	0.00	83.30	1	2,103	0.05%
2018/11/22	0	0.00	1	83.60	81.90	-1	2,096	-0.05%
2018/11/21	1	83.40	2	81.60	83.30	-1	2,117	-0.05%
2018/11/20	2	82.50	0	0.00	81.80	2	2,115	0.09%
2018/11/16	0	0.00	16	82.72	81.80	-16	2,188	-0.73%
2018/11/15	86	81.99	81	81.83	81.90	5	2,249	0.22%
2018/11/14	1	78.80	0	0.00	79.50	1	2,210	0.05%
2018/11/13	10	76.98	1	79.50	79.60	9	2,220	0.41%
2018/11/12	1	79.00	0	0.00	78.70	1	2,214	0.05%
2018/11/09	2	80.80	3	81.10	80.50	-1	2,201	-0.05%
2018/11/08	0	0.00	1	79.80	79.70	-1	2,159	-0.05%
2018/11/07	1	78.90	0	0.00	78.80	1	2,146	0.05%
2018/11/01	0	0.00	10	76.60	76.50	-10	2,426	-0.41%
2018/10/31	0	0.00	2	74.45	74.70	-2	2,436	-0.08%
2018/10/30	2	74.15	0	0.00	74.70	2	2,481	0.08%
2018/10/26	10	72.15	0	0.00	72.30	10	2,516	0.40%
2018/10/23	1	74.70	2	74.20	73.80	-1	2,541	-0.04%
2018/10/22	1	72.00	0	0.00	72.30	1	2,502	0.04%
2018/10/16	0	0.00	1	74.50	74.60	-1	2,444	-0.04%
2018/10/15	3	75.70	2	75.90	74.60	1	2,464	0.04%
2018/10/11	5	72.80	0	0.00	72.20	5	2,405	0.21%
2018/10/03	1	82.30	1	83.80	82.30	0	2,545	0.00%
2018/10/02	1	82.90	0	0.00	82.80	1	2,545	0.04%
2018/09/28	1	82.40	1	83.40	83.30	0	2,571	0.00%
2018/09/26	1	83.70	0	0.00	83.60	1	2,522	0.04%
2018/09/20	1	86.00	1	87.30	87.10	0	2,468	0.00%
2018/09/19	0	0.00	1	88.80	88.80	-1	2,465	-0.04%
2018/09/14	0	0.00	4	88.90	88.90	-4	2,536	-0.16%
2018/09/13	4	89.30	0	0.00	88.30	4	2,561	0.16%
2018/09/12	0	0.00	8	88.85	87.60	-8	2,599	-0.31%
2018/09/11	8	88.86	0	0.00	88.70	8	2,631	0.30%
2018/09/07	3	88.20	0	0.00	87.50	3	2,698	0.11%
2018/09/05	0	0.00	7	93.26	92.60	-7	2,665	-0.26%
2018/09/04	7	93.87	1	93.90	94.30	6	2,705	0.22%
2018/08/27	0	0.00	1	93.30	94.30	-1	2,755	-0.04%
2018/08/24	1	94.20	0	0.00	93.30	1	2,742	0.04%
2018/08/23	1	95.00	8	93.89	95.60	-7	2,722	-0.26%
2018/08/22	9	93.49	4	93.88	94.00	5	2,662	0.19%
2018/08/20	0	0.00	5	89.64	90.20	-5	2,617	-0.19%
2018/08/17	6	92.78	1	93.60	90.50	5	2,615	0.19%
2018/08/16	1	91.70	12	90.97	92.00	-11	2,605	-0.42%
2018/08/15	12	91.20	0	0.00	91.20	12	2,622	0.46%
2018/08/13	3	93.70	6	92.00	91.80	-3	2,655	-0.11%
2018/08/10	6	92.70	2	92.35	92.80	4	2,619	0.15%
2018/08/09	1	90.30	2	90.25	90.60	-1	2,542	-0.04%
2018/08/08	3	91.90	3	92.27	89.50	0	2,557	0.00%
2018/08/07	0	0.00	1	88.30	88.00	-1	2,468	-0.04%
2018/08/06	1	88.50	14	88.41	89.20	-13	2,460	-0.53%
2018/08/03	1	88.00	1	87.70	87.90	0	2,466	0.00%
2018/08/02	1	86.20	9	88.18	86.10	-8	2,457	-0.33%
2018/08/01	9	86.73	8	85.54	88.20	1	2,485	0.04%
2018/07/31	6	85.03	0	0.00	84.40	6	2,416	0.25%
2018/07/23	0	0.00	6	82.68	81.80	-6	2,476	-0.24%
2018/07/20	6	83.02	1	82.50	82.00	5	2,467	0.20%
2018/07/19	2	81.90	19	81.94	81.50	-17	2,441	-0.70%
2018/07/18	4	81.88	0	0.00	81.50	4	2,462	0.16%
2018/07/17	8	80.15	5	80.14	79.00	3	2,463	0.12%
2018/07/16	8	84.43	13	84.81	85.50	-5	2,377	-0.21%
2018/07/13	14	84.56	8	84.49	85.20	6	2,294	0.26%
2018/07/12	1	82.70	0	0.00	82.40	1	2,265	0.04%
2018/07/11	1	82.00	0	0.00	82.10	1	2,231	0.04%
2018/07/10	1	82.00	13	82.65	82.20	-12	2,240	-0.54%
2018/07/09	24	81.97	0	0.00	82.60	24	2,234	1.07%
2018/07/05	3	80.90	0	0.00	80.00	3	2,213	0.14%
2018/07/03	13	83.60	0	0.00	82.70	13	2,192	0.59%
2018/07/02	0	0.00	3	84.00	83.10	-3	2,201	-0.14%
2018/06/29	2	84.10	0	0.00	83.80	2	2,201	0.09%
2018/06/28	0	0.00	1	83.40	82.50	-1	2,184	-0.05%
2018/06/27	1	83.90	0	0.00	84.10	1	2,186	0.05%
2018/06/19	0	0.00	8	89.94	89.00	-8	2,079	-0.38%
2018/06/15	8	91.56	0	0.00	90.40	8	2,046	0.39%
2018/06/07	0	0.00	4	87.45	86.60	-4	1,915	-0.21%
2018/06/06	0	0.00	1	87.70	87.50	-1	1,873	-0.05%
2018/06/05	2	87.65	2	87.50	87.70	0	1,851	0.00%
2018/05/31	1	85.40	0	0.00	84.80	1	1,853	0.05%
2018/05/29	1	86.00	9	86.79	85.90	-8	1,900	-0.42%
2018/05/28	13	87.32	0	0.00	87.00	13	2,009	0.65%
2018/05/25	0	0.00	2	85.05	85.40	-2	2,008	-0.10%
2018/05/24	2	85.40	0	0.00	84.80	2	2,015	0.10%
2018/05/23	0	0.00	7	84.26	83.40	-7	2,013	-0.35%
2018/05/22	7	85.14	2	85.10	85.30	5	1,997	0.25%
2018/05/21	1	82.10	0	0.00	82.30	1	1,975	0.05%
2018/05/17	2	83.40	0	0.00	83.40	2	1,952	0.10%
2018/05/14	0	0.00	1	86.10	86.00	-1	1,858	-0.05%
2018/05/11	1	86.50	0	0.00	86.00	1	1,844	0.05%
2018/05/10	1	91.70	0	0.00	90.00	1	1,816	0.06%
2018/05/09	2	93.40	0	0.00	90.40	2	1,825	0.11%
2018/04/30	5	92.00	5	91.66	89.90	0	1,808	0.00%
2018/04/18	1	94.30	0	0.00	94.00	1	1,734	0.06%
2018/04/12	0	0.00	3	96.00	95.60	-3	1,728	-0.17%
2018/03/29	1	98.30	0	0.00	98.10	1	1,661	0.06%
2018/03/22	1	102.50	0	0.00	101.50	1	1,615	0.06%
2018/03/19	0	0.00	4	105.63	104.50	-4	1,697	-0.24%
2018/03/16	4	103.88	0	0.00	107.00	4	1,682	0.24%
2018/03/15	0	0.00	1	103.00	102.00	-1	1,670	-0.06%
2018/03/14	1	104.50	6	103.08	103.00	-5	1,700	-0.29%
2018/03/06	1	101.50	0	0.00	102.00	1	1,681	0.06%
2018/03/05	0	0.00	7	105.36	104.50	-7	1,674	-0.42%
2018/03/02	0	0.00	1	104.00	104.00	-1	1,652	-0.06%
2018/03/01	25	100.34	39	100.17	103.50	-14	1,613	-0.87%
2018/02/27	6	98.93	5	98.96	97.70	1	1,504	0.07%
2018/02/26	0	0.00	1	96.90	96.00	-1	1,457	-0.07%
2018/02/23	1	95.50	24	95.02	95.00	-23	1,429	-1.61%
2018/02/22	0	0.00	2	91.05	92.50	-2	1,425	-0.14%
2018/02/21	2	92.60	2	91.60	91.90	0	1,414	0.00%
2018/02/12	27	90.48	0	0.00	90.00	27	1,401	1.93%
2018/02/09	1	89.60	0	0.00	89.90	1	1,390	0.07%
2018/02/07	1	92.40	0	0.00	91.60	1	1,440	0.07%
2018/02/06	5	91.00	0	0.00	91.80	5	1,448	0.35%
2018/02/02	2	92.60	0	0.00	92.50	2	1,486	0.13%
2018/02/01	0	0.00	6	94.20	94.20	-6	1,477	-0.41%
2018/01/31	8	93.98	0	0.00	94.00	8	1,448	0.55%
2018/01/30	4	96.95	0	0.00	96.00	4	1,411	0.28%
2018/01/25	0	0.00	5	103.00	102.00	-5	1,382	-0.36%
2018/01/23	5	102.00	8	103.56	102.00	-3	1,389	-0.22%
2018/01/22	3	104.00	7	104.79	105.00	-4	1,375	-0.29%
2018/01/19	1	100.00	5	102.00	101.50	-4	1,377	-0.29%
2018/01/18	10	102.00	0	0.00	102.00	10	1,383	0.72%
2018/01/17	0	0.00	3	102.50	101.50	-3	1,429	-0.21%
2018/01/16	11	101.09	7	101.76	103.00	4	1,474	0.27%
2018/01/15	3	97.93	5	97.50	98.50	-2	1,426	-0.14%
2018/01/12	4	95.48	0	0.00	95.50	4	1,422	0.28%
2018/01/11	1	95.30	0	0.00	95.00	1	1,430	0.07%
2018/01/10	1	95.60	3	95.97	95.80	-2	1,431	-0.14%
2018/01/09	2	94.55	0	0.00	94.60	2	1,412	0.14%
2018/01/02	0	0.00	3	95.00	96.00	-3	1,474	-0.20%