健鼎 (3044)-凱基-和平券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	199.00	196.00	-1	5,396	-0.02%
2024/05/02	2	197.00	1	199.50	200.00	1	5,390	0.02%
2024/04/30	1	197.00	1	197.50	197.50	0	5,377	0.00%
2024/04/29	0	0.00	12	196.46	197.50	-12	5,389	-0.22%
2024/04/26	1.1	193.47	1	195.00	193.00	0.1	5,411	0.00%
2024/04/25	2	192.00	1	194.50	192.50	1	5,479	0.02%
2024/04/24	4	189.38	4	191.88	191.50	0	5,544	0.00%
2024/04/23	4	189.13	3	188.67	187.00	1	5,634	0.02%
2024/04/22	3	193.67	1	196.00	191.00	2	5,604	0.04%
2024/04/19	1	191.50	1	194.00	193.50	0	5,582	0.00%
2024/04/18	3	198.17	0	0.00	198.00	3	5,550	0.05%
2024/04/17	1.1	193.51	0	0.00	192.50	1.1	5,527	0.02%
2024/04/16	0	193.00	0	0.00	191.00	0	5,532	0.00%
2024/04/15	0.2	197.75	3.1	197.02	196.50	-2.9	5,529	-0.05%
2024/04/12	1.2	201.58	0	0.00	200.50	1.2	5,525	0.02%
2024/04/11	3	202.33	1	205.00	201.50	2	5,592	0.04%
2024/04/10	1	206.00	1	206.50	205.00	0	5,600	0.00%
2024/04/09	3	209.83	1	208.50	208.00	2	5,614	0.04%
2024/04/08	1	211.50	0	0.00	211.00	1	5,643	0.02%
2024/04/03	2	212.75	1	215.00	213.00	1	5,668	0.02%
2024/04/02	1	211.00	3	210.50	212.50	-2	5,662	-0.04%
2024/04/01	1	204.50	0	0.00	205.50	1	5,650	0.02%
2024/03/29	0	205.50	0	0.00	204.50	0	5,662	0.00%
2024/03/28	1	207.00	1	206.53	204.50	0	5,662	0.00%
2024/03/27	5	204.60	2	206.00	206.50	3	5,682	0.05%
2024/03/26	7	209.07	3.1	209.59	205.50	3.9	5,646	0.07%
2024/03/25	2	216.29	0	0.00	215.50	2	5,583	0.04%
2024/03/22	1	218.00	9	219.00	218.00	-8	5,616	-0.14%
2024/03/21	3	214.83	1.1	215.86	213.00	1.9	5,588	0.03%
2024/03/20	1.1	213.64	1	216.50	213.50	0.1	5,601	0.00%
2024/03/19	0	218.25	0	0.00	214.00	0	5,603	0.00%
2024/03/18	1	210.57	3	212.67	218.50	-2	5,593	-0.04%
2024/03/13	2	208.00	0	0.00	205.00	2	5,477	0.04%
2024/03/12	2	207.75	0	0.00	209.00	2	5,414	0.04%
2024/03/11	2	207.00	1	206.50	207.00	1	5,436	0.02%
2024/03/08	7	215.07	6	216.67	212.50	1	5,389	0.02%
2024/03/07	16	218.69	12	216.83	219.50	4	5,254	0.08%
2024/03/06	5	214.80	5	213.90	217.00	0	5,024	0.00%
2024/03/05	2.1	213.50	2	210.75	213.50	0.1	4,962	0.00%
2024/03/04	2	212.01	1	212.50	211.50	1	4,932	0.02%
2024/03/01	4	209.00	9	208.28	207.50	-5	4,910	-0.10%
2024/02/29	2	206.75	0	209.50	208.00	2	4,835	0.04%
2024/02/27	2	209.50	1	210.49	210.50	1	4,794	0.02%
2024/02/26	0	215.00	1	216.00	216.50	-1	4,784	-0.02%
2024/02/23	3	214.50	1	215.00	214.00	2	4,793	0.04%
2024/02/22	6	218.92	3	217.17	219.50	3	4,744	0.06%
2024/02/21	5	219.50	4	220.00	219.00	1	4,704	0.02%
2024/02/20	0	0.00	7	225.71	225.50	-7	4,669	-0.15%
2024/02/19	8	220.63	4	218.51	223.00	4	4,649	0.09%
2024/02/16	14	226.25	9.2	225.54	225.00	4.9	4,690	0.10%
2024/02/15	1	222.50	3	221.40	223.00	-2	4,523	-0.05%
2024/02/05	3	203.83	1	205.48	203.00	2	4,523	0.04%
2024/02/01	0	0.00	3	195.33	194.00	-3	4,738	-0.06%
2024/01/31	0	188.00	0	0.00	187.50	0	4,709	0.00%
2024/01/30	0	0.00	1	189.00	187.50	-1	4,691	-0.02%
2024/01/29	0	184.00	0	0.00	183.50	0	4,698	0.00%
2024/01/26	0	0.00	0	179.50	179.50	0	4,756	0.00%
2024/01/25	1	181.50	0	0.00	179.50	1	4,815	0.02%
2024/01/24	0	0.00	1	183.50	182.00	-1	4,836	-0.02%
2024/01/23	0	0.00	0	184.00	184.00	0	4,884	0.00%
2024/01/22	2	181.50	0	0.00	179.50	2	4,867	0.04%
2024/01/19	5.1	176.19	3	175.50	176.50	2.1	4,876	0.04%
2024/01/18	0	176.53	0	0.00	177.00	0	4,839	0.00%
2024/01/17	2.1	182.07	0	0.00	181.00	2.1	4,880	0.04%
2024/01/11	0	191.00	0	0.00	191.00	0	4,934	0.00%
2024/01/10	0	191.00	0	0.00	190.00	0	5,085	0.00%
2024/01/09	0	187.00	0	0.00	186.00	0	5,177	0.00%
2024/01/08	0.1	188.04	0	0.00	186.00	0.1	5,312	0.00%
2024/01/05	0	189.00	0	0.00	189.00	0	5,384	0.00%
2024/01/04	0.1	194.00	0	0.00	194.50	0.1	5,342	0.00%
2024/01/02	0	0.00	3	195.50	192.00	-3	5,444	-0.06%
2023/12/29	0	197.00	0	0.00	195.00	0	5,555	0.00%
2023/12/28	0.2	192.50	0	0.00	190.00	0.2	5,587	0.00%
2023/12/27	0	0.00	0	193.00	191.50	0	5,716	0.00%
2023/12/22	0	193.50	0	0.00	195.00	0	5,951	0.00%
2023/12/21	1	194.50	0	0.00	193.50	1	5,971	0.02%
2023/12/20	1	200.50	1	197.00	197.00	0	6,025	0.00%
2023/12/19	1	199.00	0	209.00	198.50	1	6,095	0.02%
2023/12/18	0	0.00	1	206.00	207.00	-1	6,223	-0.02%
2023/12/14	3	208.67	4	205.13	209.50	-1	6,397	-0.02%
2023/12/13	1	204.50	1.8	202.37	208.50	-0.8	6,398	-0.01%
2023/12/12	0.1	198.50	0	0.00	198.00	0.1	6,527	0.00%
2023/12/11	2	196.00	2	195.50	193.50	0	6,675	0.00%
2023/12/08	0	0.00	0	199.50	201.00	0	6,897	0.00%
2023/12/07	1	197.50	0.5	199.00	198.00	0.5	6,918	0.01%
2023/12/06	0.2	199.00	0	201.00	199.00	0.2	6,974	0.00%
2023/12/05	2.2	198.93	2	196.01	199.00	0.2	7,015	0.00%
2023/12/04	0.3	198.00	1	196.00	197.50	-0.7	7,069	-0.01%
2023/12/01	1.5	193.67	1	194.00	193.50	0.5	7,265	0.01%
2023/11/30	2	193.25	2	190.00	193.00	0	7,560	0.00%
2023/11/29	3	189.50	0	0.00	190.50	3	7,683	0.04%
2023/11/28	1	186.50	0	0.00	185.00	1	7,815	0.01%
2023/11/22	0	192.50	0	0.00	193.50	0	8,403	0.00%
2023/11/21	3	196.00	4	193.38	196.00	-1	8,537	-0.01%
2023/11/20	1	189.01	0	0.00	192.50	1	8,827	0.01%
2023/11/15	38	196.91	38	200.62	196.50	0	9,333	0.00%
2023/11/13	31	197.90	33	198.14	197.50	-2	9,789	-0.02%
2023/11/10	9	195.27	11	194.82	196.00	-2	9,855	-0.02%
2023/11/09	0	0.00	3	186.00	186.50	-3	9,924	-0.03%
2023/11/06	2	182.25	1	183.48	180.50	1	10,897	0.01%
2023/11/03	1	173.50	2	179.75	178.00	-1	11,663	-0.01%
2023/11/01	0	164.50	0	0.00	165.50	0	12,211	0.00%
2023/10/31	0	165.00	0	0.00	165.00	0	12,402	0.00%
2023/10/27	9	174.00	9	178.11	173.50	0	13,090	0.00%
2023/10/25	1	179.50	2	180.25	175.50	-1	13,775	-0.01%
2023/10/20	3.1	163.85	3	164.33	164.00	0.1	14,522	0.00%
2023/10/19	0	0.00	0.3	169.00	169.50	-0.3	14,741	0.00%
2023/10/18	5	169.10	6	169.00	169.50	-1	15,044	-0.01%
2023/10/17	8.1	176.02	8	178.25	176.00	0.1	15,097	0.00%
2023/10/16	56.3	182.61	54	180.19	180.00	2.3	15,046	0.02%
2023/10/12	2	193.73	2	192.00	193.50	0	14,821	0.00%
2023/10/11	20	192.98	20	196.00	193.00	0	14,788	0.00%
2023/10/06	1	197.51	0	0.00	195.50	1	14,828	0.01%
2023/10/05	54	199.68	52	201.33	199.50	2	14,811	0.01%
2023/10/04	5	206.80	5	204.10	206.50	0	14,707	0.00%
2023/10/03	4	208.12	3	209.00	206.50	1	14,667	0.01%
2023/10/02	0	0.00	3	207.00	211.50	-3	14,542	-0.02%
2023/09/28	7	193.57	6	196.67	192.50	1	14,371	0.01%
2023/09/27	0	195.50	0	0.00	196.50	0	14,281	0.00%
2023/09/22	3	193.50	3	191.50	192.50	0	14,196	0.00%
2023/09/21	0	192.17	0	0.00	192.00	0	14,100	0.00%
2023/09/20	3	208.33	0	0.00	204.50	3	13,896	0.02%
2023/09/19	0	0.00	5	210.80	212.00	-5	13,775	-0.04%
2023/09/18	3	206.67	0	208.00	206.00	3	13,614	0.02%
2023/09/15	1	213.50	4	207.88	211.50	-3	13,522	-0.02%
2023/09/14	12	203.71	8	199.63	204.00	4	13,287	0.03%
2023/09/13	4	200.13	9	198.94	203.00	-5	13,099	-0.04%
2023/09/11	4	195.75	1	195.46	195.00	3	12,850	0.02%
2023/09/08	1	196.50	2	199.50	198.00	-1	12,807	-0.01%
2023/09/07	9	198.00	13	195.70	199.50	-4	12,751	-0.03%
2023/09/06	4	197.88	3	200.17	198.00	1	12,690	0.01%
2023/09/05	11	190.46	19.9	194.26	195.00	-8.9	12,461	-0.07%
2023/09/04	38.1	185.84	36	188.00	186.00	2.1	12,169	0.02%
2023/09/01	3.2	184.05	2	187.25	184.00	1.2	12,054	0.01%
2023/08/31	3	186.50	1	187.00	189.00	2	11,899	0.02%
2023/08/30	6.3	185.40	7	190.36	185.50	-0.7	11,790	-0.01%
2023/08/29	50.2	191.19	47.2	193.34	191.00	3	11,629	0.03%
2023/08/28	11	193.82	12	193.54	194.50	-1	11,478	-0.01%
2023/08/25	12.3	193.65	9	195.17	193.50	3.3	11,461	0.03%
2023/08/24	8.2	195.28	9	197.56	197.00	-0.8	11,494	-0.01%
2023/08/23	13	188.73	23	189.28	189.50	-10	11,374	-0.09%
2023/08/22	11	184.18	9	184.17	184.00	2	11,135	0.02%
2023/08/21	2	183.50	5	184.20	185.00	-3	11,003	-0.03%
2023/08/18	11	183.14	0	0.00	180.50	11	10,855	0.10%
2023/08/17	2	180.02	3	188.00	188.50	-1	10,670	-0.01%
2023/08/16	2	170.00	7	174.50	179.50	-5	10,447	-0.05%
2023/08/15	26	178.25	27	175.81	176.50	-1	10,302	-0.01%
2023/08/14	7	173.35	2	170.75	170.00	5	9,964	0.05%
2023/08/11	24	175.33	25	175.10	177.00	-1	9,747	-0.01%
2023/08/10	21	172.79	18	172.53	173.00	3	9,317	0.03%
2023/08/09	73	181.34	72.1	178.51	178.50	0.9	8,842	0.01%
2023/08/08	7	165.57	15	166.97	171.50	-8	8,015	-0.10%
2023/08/07	4	162.63	23	164.93	162.00	-19	7,624	-0.25%
2023/08/04	2	154.50	14	158.00	157.00	-12	7,417	-0.16%
2023/08/02	34	159.74	17.1	163.45	155.50	16.9	7,179	0.24%
2023/08/01	13	164.50	6	160.00	158.50	7	6,713	0.10%
2023/07/31	9.1	165.20	8.1	167.70	169.00	1	6,390	0.02%
2023/07/28	3	155.34	7	154.57	158.00	-4	5,953	-0.07%
2023/07/27	4.1	150.66	4	151.25	146.50	0.1	5,569	0.00%
2023/07/26	4	148.88	2	155.87	147.50	2	5,401	0.04%
2023/07/25	19	146.32	13	148.77	150.00	6	5,096	0.12%
2023/07/24	11	138.95	6	142.08	144.00	5	4,546	0.11%
2023/07/21	2	127.00	2	128.75	131.00	0	4,295	0.00%
2023/07/20	2	126.75	3	128.50	129.00	-1	3,939	-0.03%
2023/07/19	0	119.00	2	118.50	117.50	-2	3,748	-0.05%
2023/07/18	0	116.00	0	0.00	115.50	0	3,712	0.00%
2023/07/17	0	0.00	0	116.50	116.50	0	3,671	0.00%
2023/07/14	2	118.00	1	116.00	116.00	1	3,650	0.03%
2023/07/13	1	118.50	0	0.00	116.50	1	3,622	0.03%
2023/07/11	0	124.50	0	0.00	123.50	0	3,419	0.00%
2023/07/10	1	124.50	0	0.00	124.50	1	3,374	0.03%
2023/07/07	0	0.00	1	124.00	124.00	-1	3,340	-0.03%
2023/07/05	0	0.00	1	125.50	125.00	-1	3,290	-0.03%
2023/07/04	0	125.00	16	123.84	125.00	-16	3,265	-0.49%
2023/07/03	30	123.00	30	125.00	124.00	0	3,233	0.00%
2023/06/30	31	122.50	31	123.19	123.50	0	3,188	0.00%
2023/06/29	1	121.50	0	0.00	121.50	1	3,144	0.03%
2023/06/28	17	121.97	1	121.00	121.00	16	3,128	0.51%
2023/06/27	0	120.50	0	0.00	119.50	0	3,118	0.00%
2023/06/26	1	119.00	0	0.00	119.50	1	3,096	0.03%
2023/06/20	0	121.00	0	0.00	120.00	0	3,035	0.00%
2023/06/14	0	123.00	2	121.50	122.00	-2	2,888	-0.07%
2023/06/13	0	125.00	0	0.00	124.00	0	2,859	0.00%
2023/06/08	0	0.00	1	127.50	126.00	-1	2,769	-0.04%
2023/06/07	2	127.50	41	128.13	127.00	-39	2,760	-1.41%
2023/06/06	40	125.00	1	124.50	125.50	39	2,700	1.44%
2023/06/05	0	0.00	7	125.00	125.00	-7	2,670	-0.26%
2023/06/02	0	0.00	1	126.50	127.00	-1	2,629	-0.04%
2023/06/01	0	0.00	0	128.00	129.00	0	2,565	0.00%
2023/05/31	0	0.00	1	129.00	128.50	-1	2,475	-0.04%
2023/05/26	0	0.00	1	120.50	117.00	-1	1,928	-0.05%
2023/05/24	2	123.00	0	0.00	122.50	2	1,777	0.11%
2023/05/23	2	125.25	0	0.00	125.00	2	1,734	0.12%
2023/05/19	8	122.25	0	0.00	122.00	8	1,458	0.55%
2023/05/11	0	0.00	1	106.50	107.00	-1	1,324	-0.08%
2023/04/27	1	114.50	0	0.00	114.50	1	1,423	0.07%
2023/04/26	0	0.00	2	113.00	113.50	-2	1,372	-0.15%
2023/04/25	0	0.00	1	116.50	113.50	-1	1,323	-0.08%
2023/04/21	0	0.00	1	117.00	116.50	-1	1,261	-0.08%
2023/04/13	0	0.00	2	114.50	115.00	-2	1,237	-0.16%
2023/03/29	0	0.00	1	112.00	112.50	-1	1,338	-0.07%
2023/03/27	0	0.00	1	111.50	113.00	-1	1,438	-0.07%
2023/03/24	0	0.00	0.1	111.00	112.00	-0.1	1,475	0.00%
2023/03/20	0	0.00	1	107.00	106.00	-1	1,436	-0.07%
2023/03/16	0	0.00	1	106.00	105.00	-1	1,405	-0.07%
2023/03/07	0	0.00	1	106.50	108.00	-1	1,343	-0.07%
2023/03/02	0	0.00	1	104.50	105.50	-1	1,318	-0.08%
2023/02/24	2	104.75	1	104.50	105.00	1	1,308	0.08%
2023/02/16	1	103.00	0	103.00	103.00	1	1,348	0.07%
2023/02/08	0.1	103.50	0	0.00	102.50	0.1	1,393	0.00%
2023/02/03	2	103.00	0	0.00	103.00	2	1,390	0.14%
2023/01/11	1	101.50	0	0.00	100.00	1	1,428	0.07%
2023/01/10	0	0.00	1	100.00	100.50	-1	1,448	-0.07%
2023/01/03	0	94.30	0	0.00	94.90	0	1,469	0.00%
2022/12/21	0	91.81	0	0.00	91.80	0	1,473	0.00%
2022/12/20	0	94.22	0	0.00	93.50	0	1,422	0.00%
2022/12/02	1	99.10	0	0.00	98.80	1	1,428	0.07%
2022/12/01	0	0.00	0	98.00	98.50	0	1,424	0.00%
2022/11/28	0	95.40	0	0.00	96.50	0	1,432	0.00%
2022/11/15	0	95.20	0	0.00	94.50	0	1,386	0.00%
2022/11/14	0	95.20	0	0.00	95.20	0	1,369	0.00%
2022/10/28	5	84.90	0	0.00	86.50	5	1,297	0.39%
2022/10/17	0	0.00	1	88.80	90.10	-1	1,082	-0.09%
2022/09/22	1	97.00	0	0.00	97.70	1	1,223	0.08%
2022/09/05	1.2	96.98	0	0.00	96.90	1.2	1,113	0.11%
2022/09/01	1	99.70	0	0.00	99.90	1	1,103	0.09%
2022/08/02	0	0.00	0	101.00	101.00	0	1,193	0.00%
2022/06/15	0	0.00	1	119.00	120.00	-1	890	-0.11%
2022/06/10	1	117.50	0	0.00	118.50	1	887	0.11%
2022/06/01	1	116.50	0	0.00	115.00	1	894	0.11%
2022/04/21	0	0.00	1	131.50	131.50	-1	932	-0.11%
2022/04/20	0	0.00	1	130.00	128.50	-1	942	-0.11%
2022/03/25	0	0.00	0.2	133.00	133.50	-0.2	902	-0.02%
2022/03/24	0	0.00	2	133.50	134.50	-2	916	-0.22%
2022/03/08	1	126.00	0	0.00	127.00	1	930	0.11%
2022/03/07	1	127.00	0	0.00	127.50	1	916	0.11%
2022/02/24	1	127.50	0	0.00	128.00	1	945	0.11%
2022/02/17	3	130.00	2	129.50	130.50	1	993	0.10%
2022/02/14	0	0.00	2	126.50	126.50	-2	975	-0.20%
2022/01/21	1	128.00	0	0.00	127.50	1	923	0.11%
2022/01/20	1	128.50	0	0.00	128.00	1	910	0.11%
2022/01/17	0	0.00	2	126.00	126.00	-2	885	-0.23%
2022/01/13	0	0.00	1	125.50	124.50	-1	928	-0.11%
2022/01/04	1	125.00	0	0.00	123.50	1	944	0.11%
2021/12/23	0	0.00	1	123.50	123.00	-1	1,008	-0.10%
2021/12/13	0	0.00	1	125.00	124.50	-1	987	-0.10%
2021/11/30	0	0.00	2	123.50	125.00	-2	921	-0.22%
2021/11/29	0	0.00	1	122.00	121.50	-1	902	-0.11%
2021/11/26	1	121.50	1	122.00	121.00	0	895	0.00%
2021/11/25	0	0.00	1	119.50	119.00	-1	880	-0.11%
2021/11/24	2	121.50	9	122.50	120.50	-7	876	-0.80%
2021/11/23	1	121.50	0	0.00	122.00	1	856	0.12%
2021/11/22	2	122.00	0	0.00	122.50	2	855	0.23%
2021/11/19	0	0.00	1	121.00	121.50	-1	846	-0.12%
2021/11/17	0	0.00	2	119.00	120.50	-2	839	-0.24%
2021/10/18	1	111.50	0	0.00	111.50	1	1,193	0.08%
2021/10/15	0.2	113.00	0	0.00	113.50	0.2	1,213	0.01%
2021/10/13	0.3	110.90	0	0.00	110.50	0.3	1,267	0.02%
2021/10/01	0	0.00	1	112.00	113.00	-1	1,555	-0.06%
2021/09/24	1	118.50	1	117.50	117.50	0	1,620	0.00%
2021/09/22	0.1	114.00	0	0.00	115.50	0.1	1,639	0.00%
2021/09/16	0.1	115.50	0	0.00	114.50	0.1	1,649	0.00%
2021/09/15	0.1	116.00	0	0.00	115.50	0.1	1,677	0.00%
2021/09/10	0.1	116.25	0	0.00	116.50	0.1	1,748	0.01%
2021/09/08	0.3	115.22	0	0.00	115.50	0.3	1,809	0.01%
2021/09/07	2.1	117.44	0	0.00	116.00	2.1	1,824	0.12%
2021/09/03	2	116.00	0	0.00	117.00	2	1,850	0.11%
2021/09/02	0.1	116.50	0	0.00	116.00	0.1	1,869	0.00%
2021/08/31	0.3	115.20	0	0.00	114.50	0.3	1,892	0.01%
2021/08/30	0.1	115.25	0	0.00	116.00	0.1	1,898	0.01%
2021/08/17	2	110.00	0	0.00	109.50	2	1,920	0.10%
2021/08/10	4	117.50	0	0.00	116.00	4	1,938	0.21%
2021/08/06	0	0.00	2	122.00	121.50	-2	1,939	-0.10%
2021/07/23	1	123.00	2	122.00	122.50	-1	2,012	-0.05%
2021/07/22	11	120.95	0	0.00	120.50	11	2,006	0.55%
2021/07/21	5	119.60	0	0.00	119.50	5	2,008	0.25%
2021/07/20	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/15	1	124.00	0	0.00	124.50	1	1,938	0.05%
2021/07/13	5	123.80	0	0.00	124.50	5	1,924	0.26%
2021/07/12	0	0.00	2	137.00	137.50	-2	1,816	-0.11%
2021/07/09	0	0.00	3	136.50	137.00	-3	1,767	-0.17%
2021/07/07	1	137.00	1	138.00	138.00	0	1,758	0.00%
2021/07/06	1	137.50	2	137.00	138.00	-1	1,757	-0.06%
2021/07/02	0	0.00	0.1	135.50	135.50	-0.1	1,761	-0.01%
2021/06/30	2	134.50	0	0.00	135.00	2	1,747	0.11%
2021/06/29	0	133.50	0	0.00	134.00	0	1,748	0.00%
2021/06/28	1.1	134.95	0	0.00	134.00	1.1	1,752	0.06%
2021/06/22	0	0.00	2	129.50	128.00	-2	1,723	-0.12%
2021/06/15	2	128.75	0	0.00	128.50	2	1,793	0.11%
2021/06/11	4	128.13	0	0.00	128.00	4	1,831	0.22%
2021/05/13	0	0.00	0	121.00	123.00	0	2,592	0.00%
2021/05/07	2	134.00	0	0.00	134.00	2	2,501	0.08%
2021/04/29	0	139.00	0	0.00	139.00	0	2,626	0.00%
2021/04/21	0	0.00	3	139.50	139.50	-3	2,804	-0.11%
2021/04/20	0	0.00	2	140.50	140.50	-2	2,807	-0.07%
2021/04/19	0	0.00	3	138.33	139.00	-3	2,793	-0.11%
2021/04/13	0	0.00	4	141.00	139.50	-4	2,795	-0.14%
2021/04/12	0	0.00	1	141.00	141.50	-1	2,789	-0.04%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/23	2	138.50	0	0.00	139.00	2	2,649	0.08%
2021/03/22	0	0.00	1	140.00	141.00	-1	2,631	-0.04%
2021/03/19	1	141.50	3	140.00	143.00	-2	2,624	-0.08%
2021/03/18	0	0.00	3	140.33	140.50	-3	2,604	-0.12%
2021/03/17	0	0.00	1	138.00	135.50	-1	2,566	-0.04%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/12	0	0.00	3	135.33	136.00	-3	2,516	-0.12%
2021/03/10	7	135.21	0	0.00	135.00	7	2,463	0.28%
2021/03/09	2	134.75	0	0.00	135.00	2	2,445	0.08%
2021/03/08	0	0.00	2	137.00	137.50	-2	2,399	-0.08%
2021/03/05	7	139.36	1	139.00	140.00	6	2,343	0.26%
2021/03/04	5	140.00	0	0.00	140.50	5	2,283	0.22%
2021/03/03	4	139.00	5	142.00	139.00	-1	2,212	-0.05%
2021/03/02	5	142.00	3	141.50	140.00	2	2,111	0.09%
2021/02/26	2	138.50	4	138.63	138.50	-2	1,946	-0.10%
2021/02/24	1	131.50	0	0.00	131.50	1	1,822	0.05%
2021/02/22	0	0.00	3	135.00	136.00	-3	1,811	-0.17%
2021/02/19	0	0.00	2	131.50	134.00	-2	1,797	-0.11%
2021/02/18	0	0.00	1	133.50	134.00	-1	1,811	-0.06%
2021/02/17	3	135.00	1	132.50	132.00	2	1,811	0.11%
2021/02/05	0	0.00	10	129.50	129.50	-10	1,786	-0.56%
2021/02/04	1	125.00	2	128.25	127.00	-1	1,821	-0.05%
2021/02/03	0	0.00	1	125.50	125.50	-1	1,837	-0.05%
2021/02/02	1	129.00	0	0.00	129.00	1	1,842	0.05%
2021/01/29	0	0.00	1	131.50	128.50	-1	1,824	-0.05%
2021/01/28	1	130.00	0	0.00	131.50	1	1,787	0.06%
2021/01/27	0	0.00	2	136.00	135.00	-2	1,738	-0.12%
2021/01/25	0	0.00	5	132.00	131.50	-5	1,641	-0.30%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/21	5	132.00	0	0.00	130.50	5	1,588	0.31%
2021/01/20	0	0.00	1	128.50	127.00	-1	1,575	-0.06%
2021/01/18	1	129.50	1	128.00	129.50	0	1,521	0.00%
2021/01/15	1	127.00	1	127.00	127.00	0	1,470	0.00%
2021/01/14	0	0.00	5	126.60	126.00	-5	1,458	-0.34%
2021/01/12	0	0.00	4	123.25	122.50	-4	1,423	-0.28%
2021/01/08	2	124.50	2	123.00	123.00	0	1,436	0.00%
2021/01/06	3	123.17	0	0.00	121.50	3	1,432	0.21%
2021/01/05	0	0.00	1	121.50	121.50	-1	1,416	-0.07%
2020/12/31	0	0.00	1	119.00	118.50	-1	1,474	-0.07%
2020/12/30	1	118.00	0	0.00	118.50	1	1,491	0.07%
2020/12/29	1	118.00	0	0.00	118.50	1	1,504	0.07%
2020/12/25	0	0.00	1	118.00	118.50	-1	1,541	-0.06%
2020/12/16	2	122.25	0	0.00	122.50	2	1,564	0.13%
2020/12/15	0	0.00	1	125.00	122.50	-1	1,565	-0.06%
2020/12/11	0	0.00	1	124.00	122.50	-1	1,542	-0.06%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,519	-0.07%
2020/12/07	2	120.25	0	0.00	120.50	2	1,509	0.13%
2020/12/03	0	0.00	1	123.00	121.50	-1	1,547	-0.06%
2020/12/02	1	121.00	0	0.00	121.50	1	1,535	0.07%
2020/12/01	0	0.00	1	123.50	123.00	-1	1,529	-0.07%
2020/11/30	2	125.50	5	125.10	122.50	-3	1,545	-0.19%
2020/11/26	1	122.00	0	0.00	123.00	1	1,538	0.06%
2020/11/24	1	123.50	1	122.00	122.50	0	1,563	0.00%
2020/11/18	2	118.50	0	0.00	119.00	2	1,573	0.13%
2020/11/17	2	120.00	2	122.00	119.00	0	1,592	0.00%
2020/11/12	0	0.00	1	124.00	120.00	-1	1,651	-0.06%
2020/11/11	5	123.80	5	123.20	122.50	0	1,641	0.00%
2020/11/10	0	0.00	4	121.13	119.00	-4	1,595	-0.25%
2020/11/06	0	0.00	2	118.75	118.50	-2	1,634	-0.12%
2020/11/05	0	0.00	1	117.50	117.50	-1	1,722	-0.06%
2020/11/04	0	0.00	1	116.50	116.00	-1	1,787	-0.06%
2020/11/03	0	0.00	2	115.75	115.50	-2	1,833	-0.11%
2020/11/02	1	114.00	0	0.00	113.00	1	1,898	0.05%
2020/10/30	6	115.00	0	0.00	113.50	6	1,972	0.30%
2020/10/29	1	117.00	0	0.00	117.50	1	1,989	0.05%
2020/10/28	0	0.00	2	119.00	118.50	-2	2,032	-0.10%
2020/10/26	1	117.00	0	0.00	117.00	1	2,147	0.05%
2020/10/23	1	118.50	0	0.00	118.50	1	2,159	0.05%
2020/10/22	0	0.00	2	119.00	119.50	-2	2,203	-0.09%
2020/10/19	0	0.00	2	118.50	118.50	-2	2,252	-0.09%
2020/10/16	0	0.00	1	118.50	117.00	-1	2,261	-0.04%
2020/10/15	1	117.50	3	117.17	119.00	-2	2,319	-0.09%
2020/10/13	2	113.50	1	115.00	115.00	1	2,479	0.04%
2020/10/12	2	116.00	0	0.00	115.50	2	2,493	0.08%
2020/10/08	0	0.00	4	117.00	117.00	-4	2,507	-0.16%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/05	0	0.00	1	114.50	114.00	-1	2,556	-0.04%
2020/09/30	2	111.75	2	112.00	110.00	0	2,584	0.00%
2020/09/28	0	0.00	1	112.00	111.50	-1	2,844	-0.04%
2020/09/25	1	111.50	0	0.00	110.00	1	2,948	0.03%
2020/09/24	1	113.50	4	113.63	112.50	-3	2,957	-0.10%
2020/09/18	3	113.83	0	0.00	113.50	3	3,171	0.09%
2020/09/15	0	0.00	1	115.50	114.50	-1	3,538	-0.03%
2020/09/11	1	110.50	1	112.00	111.50	0	3,783	0.00%
2020/09/09	2	111.00	0	0.00	112.00	2	3,818	0.05%
2020/09/08	2	112.50	1	113.50	113.00	1	3,804	0.03%
2020/09/07	3	114.33	0	0.00	113.50	3	3,809	0.08%
2020/09/04	0	0.00	4	113.25	116.00	-4	3,866	-0.10%
2020/09/03	2	116.50	0	0.00	115.50	2	3,921	0.05%
2020/09/02	2	115.50	0	0.00	115.00	2	3,930	0.05%
2020/08/31	2	116.75	1	117.00	116.00	1	3,977	0.03%
2020/08/28	1	115.50	0	0.00	117.00	1	4,054	0.02%
2020/08/27	1	116.50	0	0.00	116.00	1	4,114	0.02%
2020/08/25	1	117.00	0	0.00	117.50	1	4,247	0.02%
2020/08/24	2	116.75	0	0.00	117.50	2	4,263	0.05%
2020/08/21	0	0.00	5	119.10	119.50	-5	4,289	-0.12%
2020/08/20	5	114.20	1	117.00	115.00	4	4,273	0.09%
2020/08/19	4	119.13	0	0.00	118.00	4	4,303	0.09%
2020/08/18	1	121.00	1	122.00	121.00	0	4,293	0.00%
2020/08/17	1	124.00	0	0.00	123.00	1	4,308	0.02%
2020/08/14	2	122.50	0	0.00	122.50	2	4,341	0.05%
2020/08/12	1	120.50	0	0.00	120.50	1	4,370	0.02%
2020/08/11	0	0.00	1	122.50	122.00	-1	4,332	-0.02%
2020/08/10	1	129.50	1	128.00	125.50	0	4,278	0.00%
2020/08/07	1	131.50	1	130.00	129.50	0	4,262	0.00%
2020/08/06	2	128.75	2	129.00	129.50	0	4,254	0.00%
2020/08/05	1	129.00	3	128.67	129.00	-2	4,257	-0.05%
2020/08/04	0	0.00	3	125.83	125.50	-3	4,286	-0.07%
2020/08/03	5	125.50	2	127.00	124.50	3	4,476	0.07%
2020/07/31	8	125.25	8	125.75	127.00	0	4,459	0.00%
2020/07/30	3	123.50	0	0.00	123.50	3	4,398	0.07%
2020/07/29	5	119.20	0	0.00	119.50	5	4,367	0.11%
2020/07/28	2	119.00	14	119.21	119.00	-12	4,364	-0.27%
2020/07/27	2	119.50	1	119.50	119.50	1	4,368	0.02%
2020/07/24	17	120.74	3	120.50	120.00	14	4,391	0.32%
2020/07/23	8	122.69	0	0.00	121.50	8	4,364	0.18%
2020/07/22	4	124.38	15	122.90	123.00	-11	4,329	-0.25%
2020/07/21	1	124.00	1	125.00	124.00	0	4,301	0.00%
2020/07/20	14	123.29	2	122.50	123.50	12	4,239	0.28%
2020/07/17	1	119.00	3	118.67	119.00	-2	4,146	-0.05%
2020/07/16	2	116.00	0	0.00	116.50	2	4,097	0.05%
2020/07/15	1	116.00	1	118.50	115.50	0	4,086	0.00%
2020/07/14	2	118.25	1	119.50	116.50	1	4,094	0.02%
2020/07/13	2	118.50	0	0.00	119.00	2	4,097	0.05%
2020/07/10	1	118.00	1	119.50	118.00	0	4,081	0.00%
2020/07/09	2	122.50	2	123.50	122.50	0	4,062	0.00%
2020/07/08	4	122.50	0	0.00	123.50	4	4,026	0.10%
2020/07/07	12	125.21	4	123.50	122.50	8	3,967	0.20%
2020/07/06	1	140.00	6	138.58	141.00	-5	3,792	-0.13%
2020/07/03	3	133.17	3	134.00	134.50	0	3,730	0.00%
2020/07/02	1	132.50	2	134.00	134.00	-1	3,730	-0.03%
2020/07/01	2	132.00	1	132.50	132.00	1	3,703	0.03%
2020/06/30	6	130.00	6	130.58	131.00	0	3,691	0.00%
2020/06/29	2	129.25	1	130.00	129.00	1	3,671	0.03%
2020/06/24	3	130.00	4	131.00	132.00	-1	3,583	-0.03%
2020/06/23	11	131.73	6	130.17	129.50	5	3,522	0.14%
2020/06/22	3	131.83	3	133.50	133.00	0	3,454	0.00%
2020/06/19	7	131.71	6	134.83	134.50	1	3,361	0.03%
2020/06/18	2	130.75	2	131.75	132.50	0	3,232	0.00%
2020/06/15	0	0.00	1	122.00	121.00	-1	3,141	-0.03%
2020/06/09	1	125.50	3	125.50	125.00	-2	3,071	-0.07%
2020/06/04	0	0.00	1	120.00	120.00	-1	3,013	-0.03%
2020/06/02	3	120.00	3	120.50	120.00	0	2,870	0.00%
2020/06/01	1	118.50	3	117.67	119.50	-2	2,807	-0.07%
2020/05/28	0	0.00	2	115.50	113.50	-2	2,739	-0.07%
2020/05/27	2	114.00	38	113.50	113.00	-36	2,739	-1.31%
2020/05/19	1	111.00	0	0.00	110.50	1	2,545	0.04%
2020/05/12	20	113.50	1	110.50	112.50	19	2,444	0.78%
2020/05/11	6	113.83	20	113.00	112.00	-14	2,468	-0.57%
2020/05/08	41	116.06	5	114.50	115.00	36	2,385	1.51%
2020/04/21	0	0.00	1	105.00	101.00	-1	2,224	-0.04%
2020/04/15	1	103.50	1	103.00	103.50	0	2,149	0.00%
2020/04/14	1	101.00	1	101.00	101.00	0	2,125	0.00%
2020/04/09	1	101.00	0	0.00	99.00	1	2,173	0.05%
2020/03/30	2	94.65	0	0.00	94.70	2	1,997	0.10%
2020/03/26	0	0.00	1	97.80	99.50	-1	1,917	-0.05%
2020/03/25	0	0.00	3	90.80	92.00	-3	1,852	-0.16%
2020/03/20	2	83.30	0	0.00	84.40	2	1,836	0.11%
2020/03/19	1	79.50	0	0.00	79.20	1	1,815	0.06%
2020/03/17	2	87.90	0	0.00	86.80	2	1,799	0.11%
2020/03/13	1	92.30	0	0.00	96.90	1	1,740	0.06%
2020/03/04	0	0.00	1	114.00	114.00	-1	1,698	-0.06%
2020/03/03	1	115.50	0	0.00	113.50	1	1,740	0.06%
2020/02/04	1	112.50	0	0.00	112.50	1	2,623	0.04%
2020/01/07	0	0.00	5	120.00	119.50	-5	2,566	-0.19%
2020/01/02	2	130.00	0	0.00	128.50	2	2,530	0.08%
2019/12/30	0	0.00	15	125.00	126.00	-15	2,530	-0.59%
2019/12/26	15	126.33	0	0.00	126.00	15	2,597	0.58%
2019/12/24	0	0.00	1	124.50	125.00	-1	2,653	-0.04%
2019/12/19	0	0.00	1	128.50	127.50	-1	2,713	-0.04%
2019/12/17	0	0.00	1	126.00	127.50	-1	2,679	-0.04%
2019/12/06	5	128.00	0	0.00	126.00	5	2,825	0.18%
2019/12/04	0	0.00	6	124.00	125.00	-6	2,825	-0.21%
2019/12/02	4	123.63	0	0.00	123.50	4	2,812	0.14%
2019/11/28	2	129.50	0	0.00	127.50	2	2,781	0.07%
2019/11/22	1	131.50	0	0.00	129.00	1	2,717	0.04%
2019/11/20	0	0.00	1	134.00	129.50	-1	2,724	-0.04%
2019/11/19	1	131.50	1	131.00	133.00	0	2,702	0.00%
2019/11/14	1	126.00	1	130.00	129.50	0	2,661	0.00%
2019/11/13	1	135.00	1	134.50	134.50	0	2,612	0.00%
2019/11/12	1	137.00	2	136.00	134.00	-1	2,576	-0.04%
2019/11/11	6	137.58	21	135.21	137.00	-15	2,508	-0.60%
2019/11/08	1	128.50	4	129.63	133.00	-3	2,284	-0.13%
2019/11/06	21	119.17	0	0.00	118.50	21	2,096	1.00%
2019/11/05	1	121.00	1	120.00	121.50	0	2,093	0.00%
2019/11/01	0	0.00	1	117.50	115.00	-1	2,018	-0.05%
2019/10/31	0	0.00	2	117.50	118.00	-2	2,003	-0.10%
2019/10/30	0	0.00	1	115.00	114.00	-1	1,963	-0.05%
2019/10/28	0	0.00	5	114.30	114.00	-5	1,958	-0.26%
2019/10/24	0	0.00	1	113.50	113.50	-1	1,955	-0.05%
2019/10/18	0	0.00	8	110.00	111.00	-8	1,938	-0.41%
2019/10/04	3	110.00	0	0.00	109.50	3	1,976	0.15%
2019/10/03	3	109.00	0	0.00	111.00	3	1,985	0.15%
2019/10/02	4	109.50	0	0.00	109.00	4	1,997	0.20%
2019/09/25	0	0.00	2	115.75	116.00	-2	1,943	-0.10%
2019/09/24	5	117.40	2	120.00	116.00	3	1,947	0.15%
2019/09/20	2	116.50	0	0.00	116.50	2	1,958	0.10%
2019/09/19	3	118.83	13	119.31	117.50	-10	2,000	-0.50%
2019/09/18	1	118.00	1	119.00	117.50	0	2,002	0.00%
2019/09/17	0	0.00	1	118.00	118.00	-1	2,018	-0.05%
2019/09/16	10	118.00	1	118.50	118.50	9	2,097	0.43%
2019/09/12	1	117.50	0	0.00	118.00	1	2,098	0.05%
2019/09/06	1	113.50	0	0.00	113.00	1	2,018	0.05%
2019/09/05	1	113.00	0	0.00	113.50	1	2,014	0.05%
2019/08/29	1	112.00	0	0.00	113.50	1	2,010	0.05%
2019/08/27	0	0.00	1	115.50	115.00	-1	2,068	-0.05%
2019/08/22	0	0.00	1	115.00	115.50	-1	2,182	-0.05%
2019/08/21	1	115.00	1	114.00	115.50	0	2,191	0.00%
2019/08/19	1	113.00	0	0.00	114.00	1	2,166	0.05%
2019/08/15	1	111.00	1	112.50	113.00	0	2,112	0.00%
2019/08/14	1	113.00	0	0.00	112.00	1	2,077	0.05%
2019/08/13	0	0.00	1	107.00	109.50	-1	1,996	-0.05%
2019/08/12	1	106.50	0	0.00	105.50	1	1,948	0.05%
2019/08/08	0	0.00	1	106.00	106.00	-1	1,920	-0.05%
2019/08/07	1	103.50	2	102.75	103.00	-1	1,885	-0.05%
2019/08/06	0	0.00	1	98.00	99.80	-1	1,875	-0.05%
2019/08/02	1	100.00	0	0.00	100.00	1	1,960	0.05%
2019/07/31	0	0.00	1	104.00	104.00	-1	1,997	-0.05%
2019/07/30	1	103.00	1	102.50	101.50	0	2,010	0.00%
2019/07/26	1	107.50	0	0.00	106.50	1	2,038	0.05%
2019/07/19	0	0.00	10	106.00	105.00	-10	2,082	-0.48%
2019/07/17	0	0.00	1	105.00	105.00	-1	2,126	-0.05%
2019/07/16	1	108.00	0	0.00	106.00	1	2,147	0.05%
2019/07/15	0	0.00	1	108.50	108.50	-1	2,139	-0.05%
2019/07/12	0	0.00	1	108.00	108.00	-1	2,153	-0.05%
2019/07/10	1	104.50	0	0.00	103.00	1	2,108	0.05%
2019/07/09	10	104.00	0	0.00	104.00	10	2,106	0.47%
2019/07/08	1	112.00	3	111.83	112.00	-2	2,101	-0.10%
2019/07/05	1	110.00	0	0.00	110.00	1	2,100	0.05%
2019/07/03	0	0.00	1	109.50	110.00	-1	2,126	-0.05%
2019/07/01	1	111.50	1	113.00	111.50	0	2,155	0.00%
2019/06/27	1	110.50	0	0.00	109.50	1	2,166	0.05%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	1	108.00	107.00	-1	2,109	-0.05%
2019/06/24	1	107.50	0	0.00	107.00	1	2,098	0.05%
2019/06/21	0	0.00	4	106.38	106.50	-4	2,153	-0.19%
2019/06/20	2	103.00	0	0.00	104.00	2	2,095	0.10%
2019/06/17	1	100.00	0	0.00	101.00	1	2,079	0.05%
2019/06/13	0	0.00	1	99.60	98.80	-1	2,167	-0.05%
2019/06/11	1	99.90	0	0.00	98.60	1	2,302	0.04%
2019/06/04	0	0.00	1	99.50	100.00	-1	2,373	-0.04%
2019/06/03	3	98.17	0	0.00	98.00	3	2,366	0.13%
2019/05/31	2	100.00	0	0.00	100.50	2	2,381	0.08%
2019/05/30	1	100.50	1	100.50	101.50	0	2,397	0.00%
2019/05/22	0	0.00	1	95.00	94.80	-1	2,789	-0.04%
2019/05/15	0	0.00	1	95.40	95.90	-1	2,800	-0.04%
2019/05/13	0	0.00	1	94.00	93.70	-1	2,788	-0.04%
2019/05/10	3	95.27	3	93.80	93.70	0	2,782	0.00%
2019/05/03	0	0.00	1	98.40	98.30	-1	2,628	-0.04%
2019/05/02	1	97.90	0	0.00	98.60	1	2,623	0.04%
2019/04/23	0	0.00	1	98.00	98.00	-1	2,570	-0.04%
2019/04/18	1	100.50	1	105.00	100.50	0	2,515	0.00%
2019/04/03	1	101.50	1	100.50	100.00	0	2,352	0.00%
2019/03/29	1	100.50	1	100.00	99.50	0	2,237	0.00%
2019/03/26	1	105.00	1	104.00	101.00	0	2,209	0.00%
2019/03/18	0	0.00	1	98.10	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	3	98.70	98.50	-3	2,014	-0.15%
2019/03/14	1	95.60	2	96.00	97.30	-1	1,937	-0.05%
2019/03/13	0	0.00	1	95.30	94.70	-1	1,894	-0.05%
2019/03/07	0	0.00	1	95.00	95.00	-1	1,859	-0.05%
2019/03/05	1	95.40	0	0.00	95.70	1	1,815	0.06%
2019/03/04	1	97.10	4	98.00	96.70	-3	1,747	-0.17%
2019/02/27	1	94.20	34	94.62	94.30	-33	1,654	-1.99%
2019/02/26	32	89.97	0	0.00	90.30	32	1,474	2.17%
2019/02/18	1	84.50	0	0.00	84.00	1	1,361	0.07%
2019/01/18	0	0.00	1	81.90	81.50	-1	1,515	-0.07%
2018/12/26	1	78.80	0	0.00	78.20	1	1,914	0.05%
2018/12/20	7	79.60	0	0.00	79.60	7	2,046	0.34%
2018/12/19	3	79.60	0	0.00	80.00	3	2,101	0.14%
2018/12/18	0	0.00	10	79.24	79.30	-10	2,093	-0.48%
2018/12/04	0	0.00	4	84.87	85.50	-4	2,088	-0.19%
2018/11/15	0	0.00	2	81.40	81.90	-2	2,249	-0.09%
2018/11/14	1	79.00	0	0.00	79.50	1	2,210	0.05%
2018/11/09	5	80.70	5	80.50	80.50	0	2,201	0.00%
2018/11/02	0	0.00	1	77.60	77.30	-1	2,312	-0.04%
2018/10/25	1	71.50	0	0.00	71.80	1	2,575	0.04%
2018/10/18	2	75.20	0	0.00	73.00	2	2,434	0.08%
2018/10/05	4	79.90	0	0.00	80.00	4	2,550	0.16%
2018/10/03	1	83.80	0	0.00	82.30	1	2,545	0.04%
2018/09/28	2	83.15	10	83.20	83.30	-8	2,571	-0.31%
2018/09/26	3	83.73	1	83.60	83.60	2	2,522	0.08%
2018/09/20	0	0.00	1	86.00	87.10	-1	2,468	-0.04%
2018/09/18	0	0.00	10	89.02	87.60	-10	2,493	-0.40%
2018/09/14	10	88.84	0	0.00	88.90	10	2,536	0.39%
2018/09/06	2	90.50	0	0.00	91.20	2	2,665	0.08%
2018/08/27	0	0.00	2	93.55	94.30	-2	2,755	-0.07%
2018/08/24	2	93.25	0	0.00	93.30	2	2,742	0.07%
2018/08/23	1	95.70	3	95.73	95.60	-2	2,722	-0.07%
2018/08/22	0	0.00	6	94.40	94.00	-6	2,662	-0.23%
2018/08/17	1	93.80	1	91.60	90.50	0	2,615	0.00%
2018/08/16	1	90.90	20	91.38	92.00	-19	2,605	-0.73%
2018/08/15	1	90.30	0	0.00	91.20	1	2,622	0.04%
2018/08/14	0	0.00	5	92.52	93.10	-5	2,636	-0.19%
2018/08/13	19	92.56	5	91.80	91.80	14	2,655	0.53%
2018/08/10	13	92.12	18	92.85	92.80	-5	2,619	-0.19%
2018/08/09	5	90.06	2	89.95	90.60	3	2,542	0.12%
2018/08/08	9	90.81	24	89.84	89.50	-15	2,557	-0.59%
2018/08/06	0	0.00	1	89.30	89.20	-1	2,460	-0.04%
2018/08/03	0	0.00	1	86.40	87.90	-1	2,466	-0.04%
2018/08/02	4	86.48	0	0.00	86.10	4	2,457	0.16%
2018/08/01	11	87.10	3	88.20	88.20	8	2,485	0.32%
2018/07/30	3	83.60	0	0.00	83.10	3	2,381	0.13%
2018/07/27	8	83.26	0	0.00	83.30	8	2,380	0.34%
2018/07/26	1	83.00	0	0.00	83.10	1	2,395	0.04%
2018/07/25	3	82.57	0	0.00	82.60	3	2,403	0.12%
2018/07/18	0	0.00	1	80.20	81.50	-1	2,462	-0.04%
2018/07/17	16	80.43	4	80.05	79.00	12	2,463	0.49%
2018/07/16	6	85.17	3	85.03	85.50	3	2,377	0.13%
2018/07/13	2	83.95	0	0.00	85.20	2	2,294	0.09%
2018/07/09	1	82.00	0	0.00	82.60	1	2,234	0.04%
2018/07/06	1	78.80	0	0.00	78.50	1	2,223	0.04%
2018/06/25	2	83.40	0	0.00	82.50	2	2,162	0.09%
2018/06/22	1	84.30	0	0.00	84.20	1	2,167	0.05%
2018/06/15	1	90.80	0	0.00	90.40	1	2,046	0.05%
2018/06/14	2	87.50	0	0.00	87.20	2	1,960	0.10%
2018/06/01	2	84.50	2	85.30	85.50	0	1,831	0.00%
2018/05/28	2	87.65	2	87.90	87.00	0	2,009	0.00%
2018/05/23	1	83.70	0	0.00	83.40	1	2,013	0.05%
2018/05/22	0	0.00	2	83.20	85.30	-2	1,997	-0.10%
2018/05/21	2	82.20	0	0.00	82.30	2	1,975	0.10%
2018/05/15	0	0.00	3	85.00	84.30	-3	1,879	-0.16%
2018/05/14	0	0.00	2	86.15	86.00	-2	1,858	-0.11%
2018/05/11	2	87.30	0	0.00	86.00	2	1,844	0.11%
2018/05/09	7	93.44	4	90.30	90.40	3	1,825	0.16%
2018/05/04	2	88.70	0	0.00	88.60	2	1,845	0.11%
2018/04/20	1	95.00	0	0.00	94.90	1	1,730	0.06%
2018/04/19	0	0.00	10	94.50	94.60	-10	1,744	-0.57%
2018/04/17	0	0.00	1	96.20	95.60	-1	1,724	-0.06%
2018/04/16	3	97.43	0	0.00	97.00	3	1,749	0.17%
2018/04/11	2	94.10	2	95.20	93.80	0	1,715	0.00%
2018/04/09	1	94.50	0	0.00	94.20	1	1,708	0.06%
2018/04/03	5	95.70	0	0.00	96.80	5	1,694	0.30%
2018/04/02	0	0.00	5	99.40	98.90	-5	1,677	-0.30%
2018/03/30	5	98.90	0	0.00	95.50	5	1,673	0.30%
2018/03/29	5	98.90	0	0.00	98.10	5	1,661	0.30%
2018/03/19	1	104.50	0	0.00	104.50	1	1,697	0.06%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/01	1	105.00	9	102.33	103.50	-8	1,613	-0.50%
2018/02/09	3	89.90	0	0.00	89.90	3	1,390	0.22%
2018/02/06	1	91.40	1	89.10	91.80	0	1,448	0.00%
2018/02/01	1	94.60	0	0.00	94.20	1	1,477	0.07%
2018/01/31	3	94.10	0	0.00	94.00	3	1,448	0.21%
2018/01/22	0	0.00	4	103.88	105.00	-4	1,375	-0.29%
2018/01/19	0	0.00	1	101.00	101.50	-1	1,377	-0.07%
2018/01/16	0	0.00	2	103.00	103.00	-2	1,474	-0.14%
2018/01/15	1	97.60	3	98.30	98.50	-2	1,426	-0.14%
2018/01/10	0	0.00	5	95.80	95.80	-5	1,431	-0.35%
2018/01/05	0	0.00	5	95.18	95.30	-5	1,441	-0.35%
2018/01/04	0	0.00	3	94.57	93.90	-3	1,450	-0.21%
2018/01/03	0	0.00	2	95.70	94.60	-2	1,470	-0.14%
2018/01/02	0	0.00	2	96.20	96.00	-2	1,474	-0.14%