健鼎 (3044)-凱基-中壢券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.1	200.48	6	198.33	196.00	-2	5,396	-0.04%
2024/05/02	7	198.21	3	198.83	200.00	4	5,390	0.07%
2024/04/30	4	198.13	4	197.50	197.50	0	5,377	0.00%
2024/04/29	2	195.50	3	196.33	197.50	-1	5,389	-0.02%
2024/04/26	6	193.58	2	193.50	193.00	4	5,411	0.07%
2024/04/25	2	194.50	1	193.50	192.50	1	5,479	0.02%
2024/04/24	2	191.75	1	191.50	191.50	1	5,544	0.02%
2024/04/23	2	188.25	1	188.00	187.00	1	5,634	0.02%
2024/04/22	0	0.00	1	195.50	191.00	-1	5,604	-0.02%
2024/04/19	1	195.00	3.1	191.32	193.50	-2.1	5,582	-0.04%
2024/04/16	4	192.00	0	0.00	191.00	4	5,532	0.07%
2024/04/15	4	197.13	2	198.50	196.50	2	5,529	0.04%
2024/04/12	6.1	201.35	3	201.00	200.50	3.1	5,525	0.06%
2024/04/11	4.2	202.62	2	202.50	201.50	2.2	5,592	0.04%
2024/04/10	1	205.00	2	207.00	205.00	-1	5,600	-0.02%
2024/04/09	8	209.38	0	209.50	208.00	8	5,614	0.14%
2024/04/03	5	214.10	6	215.42	213.00	-1	5,668	-0.02%
2024/04/02	8	211.69	2.6	211.85	212.50	5.4	5,662	0.10%
2024/04/01	5	205.40	0	0.00	205.50	5	5,650	0.09%
2024/03/29	1	206.50	0	0.00	204.50	1	5,662	0.02%
2024/03/28	1	206.00	2	207.00	204.50	-1	5,662	-0.02%
2024/03/27	2.1	207.91	0	0.00	206.50	2.1	5,682	0.04%
2024/03/26	2	205.75	3	207.17	205.50	-1	5,646	-0.02%
2024/03/25	3.1	217.69	0	0.00	215.50	3.1	5,583	0.06%
2024/03/22	0	0.00	1	218.00	218.00	-1	5,616	-0.02%
2024/03/21	8	213.06	2	215.00	213.00	6	5,588	0.11%
2024/03/20	3	220.33	2	213.75	213.50	1	5,601	0.02%
2024/03/19	2	217.25	1	214.00	214.00	1	5,603	0.02%
2024/03/18	1	211.50	11	212.41	218.50	-10	5,593	-0.18%
2024/03/15	3	206.17	1	207.50	205.00	2	5,509	0.04%
2024/03/13	6	204.08	7	205.00	205.00	-1	5,477	-0.02%
2024/03/12	4	207.88	2	208.25	209.00	2	5,414	0.04%
2024/03/11	5	208.60	2.3	206.52	207.00	2.7	5,436	0.05%
2024/03/08	4	219.00	11.3	218.40	212.50	-7.3	5,389	-0.14%
2024/03/07	14	219.38	5	220.80	219.50	9	5,254	0.17%
2024/03/06	3	214.33	2	216.00	217.00	1	5,024	0.02%
2024/03/05	5.1	211.57	4	208.63	213.50	1.1	4,962	0.02%
2024/03/04	1	209.00	0	0.00	211.50	1	4,932	0.02%
2024/03/01	6	211.17	2	209.00	207.50	4	4,910	0.08%
2024/02/29	5	208.20	3	208.50	208.00	2	4,835	0.04%
2024/02/27	2	208.75	1	211.00	210.50	1	4,794	0.02%
2024/02/26	0	0.00	1	215.00	216.50	-1	4,784	-0.02%
2024/02/23	5	215.70	9.5	216.21	214.00	-4.5	4,793	-0.09%
2024/02/22	11.6	220.29	4	221.38	219.50	7.6	4,744	0.16%
2024/02/21	11.2	223.68	4.5	220.00	219.00	6.7	4,704	0.14%
2024/02/20	2.2	222.41	10	224.80	225.50	-7.8	4,669	-0.17%
2024/02/19	4	219.00	4	221.13	223.00	0	4,649	0.00%
2024/02/16	3.1	231.27	6	228.83	225.00	-2.9	4,690	-0.06%
2024/02/15	3	219.67	6.1	221.52	223.00	-3.1	4,523	-0.07%
2024/02/05	6	202.33	8.1	202.35	203.00	-2.1	4,523	-0.05%
2024/02/02	3	195.50	2	197.00	198.50	1	4,712	0.02%
2024/02/01	1	195.00	6	193.42	194.00	-5	4,738	-0.11%
2024/01/31	1	189.00	2	188.00	187.50	-1	4,709	-0.02%
2024/01/30	3	186.17	1	186.50	187.50	2	4,691	0.04%
2024/01/29	4	181.50	0	0.00	183.50	4	4,698	0.09%
2024/01/24	0	0.00	1	182.50	182.00	-1	4,836	-0.02%
2024/01/22	3	182.67	4	182.00	179.50	-1	4,867	-0.02%
2024/01/19	4	176.25	1	174.00	176.50	3	4,876	0.06%
2024/01/18	3	176.00	2	176.75	177.00	1	4,839	0.02%
2024/01/17	2.1	183.77	1	180.50	181.00	1.1	4,880	0.02%
2024/01/15	1	193.00	1	192.50	193.50	0	4,852	0.00%
2024/01/12	4	192.38	6	192.92	191.50	-2	4,899	-0.04%
2024/01/10	2	190.50	0	0.00	190.00	2	5,085	0.04%
2024/01/08	1.1	188.82	0	0.00	186.00	1.1	5,312	0.02%
2024/01/05	1.3	188.62	0	0.00	189.00	1.3	5,384	0.02%
2024/01/04	10	194.00	10	194.20	194.50	0	5,342	0.00%
2024/01/03	0	0.00	3	193.50	191.50	-3	5,404	-0.06%
2024/01/02	3.1	192.06	0	0.00	192.00	3.1	5,444	0.06%
2023/12/29	0	0.00	1	196.50	195.00	-1	5,555	-0.02%
2023/12/28	1	189.50	1	192.00	190.00	0	5,587	0.00%
2023/12/27	2	193.00	0	0.00	191.50	2	5,716	0.03%
2023/12/26	2	192.25	2	194.25	195.00	0	5,867	0.00%
2023/12/22	0	0.00	1	195.00	195.00	-1	5,951	-0.02%
2023/12/20	1	197.50	2	197.00	197.00	-1	6,025	-0.02%
2023/12/19	1	204.00	0	0.00	198.50	1	6,095	0.02%
2023/12/15	3	209.50	1	206.00	206.00	2	6,301	0.03%
2023/12/14	4	208.63	5	208.10	209.50	-1	6,397	-0.02%
2023/12/13	3	206.67	12.6	205.95	208.50	-9.6	6,398	-0.15%
2023/12/12	0	0.00	3	196.50	198.00	-3	6,527	-0.05%
2023/12/08	2	202.00	1	202.00	201.00	1	6,897	0.01%
2023/12/07	1	198.50	0	0.00	198.00	1	6,918	0.01%
2023/12/06	1	198.50	2	200.75	199.00	-1	6,974	-0.01%
2023/12/05	1	200.00	4.5	197.56	199.00	-3.5	7,015	-0.05%
2023/12/04	0	0.00	1.5	197.50	197.50	-1.5	7,069	-0.02%
2023/12/01	10	194.45	9	192.56	193.50	1	7,265	0.01%
2023/11/30	4	193.00	1	193.50	193.00	3	7,560	0.04%
2023/11/29	3.1	187.02	3	188.00	190.50	0.1	7,683	0.00%
2023/11/28	3	184.67	1	185.00	185.00	2	7,815	0.03%
2023/11/27	0	0.00	1	183.00	182.50	-1	7,918	-0.01%
2023/11/24	1	190.00	0	0.00	189.00	1	8,091	0.01%
2023/11/21	0.4	193.00	0	0.00	196.00	0.4	8,537	0.00%
2023/11/20	2	190.50	3	192.00	192.50	-1	8,827	-0.01%
2023/11/17	1	196.50	2	197.50	196.00	-1	9,028	-0.01%
2023/11/15	7.5	200.23	2	199.50	196.50	5.5	9,333	0.06%
2023/11/14	7	199.21	9	199.78	200.50	-2	9,497	-0.02%
2023/11/13	3.1	198.08	3	200.67	197.50	0.1	9,789	0.00%
2023/11/10	2	193.75	9.2	195.39	196.00	-7.2	9,855	-0.07%
2023/11/09	0	0.00	4	184.50	186.50	-4	9,924	-0.04%
2023/11/06	1	180.00	1	181.00	180.50	0	10,897	0.00%
2023/11/03	2	178.75	3	178.50	178.00	-1	11,663	-0.01%
2023/11/01	2	165.25	1	164.00	165.50	1	12,211	0.01%
2023/10/31	0	0.00	5	168.90	165.00	-5	12,402	-0.04%
2023/10/30	0.1	173.00	0	0.00	173.00	0.1	12,795	0.00%
2023/10/27	2	175.75	2	176.00	173.50	0	13,090	0.00%
2023/10/26	1	172.00	1	174.00	171.50	0	13,462	0.00%
2023/10/25	10	178.50	6	176.83	175.50	4	13,775	0.03%
2023/10/24	2	168.75	3	172.00	172.00	-1	13,797	-0.01%
2023/10/23	5	163.80	6	166.08	164.50	-1	13,988	-0.01%
2023/10/20	13	164.54	3	165.17	164.00	10	14,522	0.07%
2023/10/19	19	170.16	18	167.44	169.50	1	14,741	0.01%
2023/10/18	3	169.50	7	169.29	169.50	-4	15,044	-0.03%
2023/10/17	6	178.50	4	179.00	176.00	2	15,097	0.01%
2023/10/16	3.1	179.34	2	179.75	180.00	1.1	15,046	0.01%
2023/10/13	13	191.15	14	191.61	187.00	-1	14,901	-0.01%
2023/10/12	3	192.33	0	0.00	193.50	3	14,821	0.02%
2023/10/11	4	195.13	4	196.00	193.00	0	14,788	0.00%
2023/10/06	4.6	198.52	7	198.43	195.50	-2.4	14,828	-0.02%
2023/10/05	12.1	200.92	3	200.17	199.50	9.1	14,811	0.06%
2023/10/04	4	205.88	6	206.33	206.50	-2	14,707	-0.01%
2023/10/03	7.1	210.80	7.2	207.07	206.50	-0.1	14,667	0.00%
2023/10/02	3	208.17	7	207.36	211.50	-4	14,542	-0.03%
2023/09/28	5	193.40	4	194.00	192.50	1	14,371	0.01%
2023/09/27	4	196.50	5	193.70	196.50	-1	14,281	-0.01%
2023/09/26	3	196.50	2.2	197.37	195.50	0.9	14,261	0.01%
2023/09/25	9	196.72	0	0.00	194.50	9	14,249	0.06%
2023/09/22	0	0.00	1	188.50	192.50	-1	14,196	-0.01%
2023/09/21	15	197.07	15	193.40	192.00	0	14,100	0.00%
2023/09/20	12	208.71	11	208.36	204.50	1	13,896	0.01%
2023/09/19	12	212.42	11	213.45	212.00	1	13,775	0.01%
2023/09/18	7	206.36	9	206.39	206.00	-2	13,614	-0.01%
2023/09/15	18	209.22	17	211.88	211.50	1	13,522	0.01%
2023/09/14	16	202.94	15	202.90	204.00	1	13,287	0.01%
2023/09/13	10	198.10	10	200.40	203.00	0	13,099	0.00%
2023/09/12	2	195.50	4	196.25	194.00	-2	12,885	-0.02%
2023/09/11	6	195.42	4.1	194.15	195.00	1.9	12,850	0.01%
2023/09/08	14	197.86	19	198.89	198.00	-5	12,807	-0.04%
2023/09/07	12	198.21	13	197.27	199.50	-1	12,751	-0.01%
2023/09/06	6	197.67	6	199.17	198.00	0	12,690	0.00%
2023/09/05	16	192.63	24	194.81	195.00	-8	12,461	-0.06%
2023/09/04	7	186.79	3	187.83	186.00	4	12,169	0.03%
2023/09/01	4	186.25	4	184.25	184.00	0	12,054	0.00%
2023/08/31	4	186.88	8	186.44	189.00	-4	11,899	-0.03%
2023/08/30	18	189.61	13	185.42	185.50	5	11,790	0.04%
2023/08/29	15	193.90	11	191.86	191.00	4	11,629	0.03%
2023/08/28	6.1	194.67	9	192.83	194.50	-2.9	11,478	-0.03%
2023/08/25	10	193.80	9	195.67	193.50	1	11,461	0.01%
2023/08/24	16	195.69	16.2	198.17	197.00	-0.2	11,494	0.00%
2023/08/23	9	189.78	14.1	189.68	189.50	-5.1	11,374	-0.04%
2023/08/22	14	185.75	14	184.86	184.00	0	11,135	0.00%
2023/08/21	9	183.45	10.2	184.92	185.00	-1.2	11,003	-0.01%
2023/08/18	17.3	183.52	15	182.90	180.50	2.3	10,855	0.02%
2023/08/17	17	182.00	29.1	184.93	188.50	-12.1	10,670	-0.11%
2023/08/16	17	172.74	16	176.66	179.50	1	10,447	0.01%
2023/08/15	9	177.78	18	177.67	176.50	-9	10,302	-0.09%
2023/08/14	15	173.83	7	173.43	170.00	8	9,964	0.08%
2023/08/11	10	177.15	14	177.64	177.00	-4	9,747	-0.04%
2023/08/10	20.2	174.21	19	173.68	173.00	1.2	9,317	0.01%
2023/08/09	34.1	180.28	33	180.71	178.50	1.1	8,842	0.01%
2023/08/08	28	165.66	59.1	166.41	171.50	-31.1	8,015	-0.39%
2023/08/07	29	162.38	8	161.31	162.00	21	7,624	0.28%
2023/08/04	9	153.78	18	156.83	157.00	-9	7,417	-0.12%
2023/08/02	35.1	161.34	32.1	155.93	155.50	3	7,179	0.04%
2023/08/01	5	163.30	20	159.00	158.50	-15	6,713	-0.22%
2023/07/31	19.1	167.11	8.1	167.14	169.00	11	6,390	0.17%
2023/07/28	14.1	156.47	18	155.53	158.00	-4	5,953	-0.07%
2023/07/27	7	146.43	5	149.30	146.50	2	5,569	0.04%
2023/07/26	8	150.44	14	151.32	147.50	-6	5,401	-0.11%
2023/07/25	37	146.95	40.2	149.30	150.00	-3.1	5,096	-0.06%
2023/07/24	28.2	140.80	41	138.55	144.00	-12.9	4,546	-0.28%
2023/07/21	50	130.44	53	129.52	131.00	-3	4,295	-0.07%
2023/07/20	6	128.17	9.3	125.80	129.00	-3.3	3,939	-0.08%
2023/07/17	0	0.00	10.5	116.26	116.50	-10.5	3,671	-0.29%
2023/07/13	7.1	115.07	7	116.29	116.50	0.1	3,622	0.00%
2023/07/10	0	0.00	3	124.67	124.50	-3	3,374	-0.09%
2023/07/04	0	0.00	10	124.50	125.00	-10	3,265	-0.31%
2023/07/03	8	124.69	1	124.00	124.00	7	3,233	0.22%
2023/06/30	10	123.00	2	123.25	123.50	8	3,188	0.25%
2023/06/29	2	122.00	1	120.50	121.50	1	3,144	0.03%
2023/06/28	1	120.50	0	0.00	121.00	1	3,128	0.03%
2023/06/27	0	0.00	1	120.00	119.50	-1	3,118	-0.03%
2023/06/26	7.1	120.14	0	0.00	119.50	7.1	3,096	0.23%
2023/06/21	1	122.50	1	122.50	122.50	0	3,069	0.00%
2023/06/13	2	124.00	0	0.00	124.00	2	2,859	0.07%
2023/06/12	4	123.50	0	125.00	125.00	4	2,812	0.14%
2023/06/08	1	127.50	0	0.00	126.00	1	2,769	0.04%
2023/06/07	3	127.17	0	0.00	127.00	3	2,760	0.11%
2023/06/06	1	124.00	0.2	125.50	125.50	0.8	2,700	0.03%
2023/06/05	3.1	124.68	0	0.00	125.00	3.1	2,670	0.12%
2023/06/02	7	128.14	0	0.00	127.00	7	2,629	0.27%
2023/06/01	0.1	127.73	0	0.00	129.00	0.1	2,565	0.00%
2023/05/31	0	0.00	3	127.67	128.50	-3	2,475	-0.12%
2023/05/30	5	126.50	1	124.50	127.00	4	2,352	0.17%
2023/05/29	5	123.70	5	122.30	125.50	0	2,141	0.00%
2023/05/26	0	0.00	3	117.67	117.00	-3	1,928	-0.16%
2023/05/25	2	122.25	0	0.00	120.50	2	1,847	0.11%
2023/05/23	3	124.33	0	0.00	125.00	3	1,734	0.17%
2023/05/22	1	126.50	2	128.25	125.50	-1	1,632	-0.06%
2023/05/19	0	0.00	4.2	117.52	122.00	-4.2	1,458	-0.29%
2023/05/18	0	0.00	2	113.50	113.50	-2	1,359	-0.15%
2023/05/11	0.1	109.00	0	0.00	107.00	0.1	1,324	0.01%
2023/05/10	2	109.50	1	109.00	109.50	1	1,296	0.08%
2023/04/25	0	0.00	1	114.50	113.50	-1	1,323	-0.08%
2023/04/24	1	116.00	1	117.00	114.50	0	1,294	0.00%
2023/04/21	0	0.00	0.4	117.00	116.50	-0.4	1,261	-0.03%
2023/04/20	0	0.00	0.2	116.00	115.00	-0.2	1,240	-0.02%
2023/04/14	0.1	115.00	1	116.00	116.00	-0.9	1,246	-0.07%
2023/04/12	0	0.00	0.5	113.00	113.50	-0.5	1,255	-0.04%
2023/03/29	0	0.00	0.1	112.50	112.50	-0.1	1,338	-0.01%
2023/03/28	0	0.00	1	111.50	111.50	-1	1,401	-0.07%
2023/03/27	0	0.00	2	112.50	113.00	-2	1,438	-0.14%
2023/03/24	0	0.00	3	111.50	112.00	-3	1,475	-0.20%
2023/03/22	0	0.00	1	109.00	109.00	-1	1,449	-0.07%
2023/03/20	1	106.50	1	106.50	106.00	0	1,436	0.00%
2023/03/17	1	105.50	1	106.00	108.50	0	1,425	0.00%
2023/03/16	2	106.50	0	0.00	105.00	2	1,405	0.14%
2023/03/15	1	108.00	1	108.50	109.50	0	1,389	0.00%
2023/03/13	0	0.00	2	107.00	108.00	-2	1,395	-0.14%
2023/03/10	1.2	107.09	0	0.00	108.00	1.2	1,381	0.09%
2023/03/09	0	0.00	0.1	110.00	111.00	-0.1	1,362	-0.01%
2023/03/08	0	0.00	8	108.19	109.00	-8	1,352	-0.59%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/03/06	1.5	106.17	0.7	106.50	106.50	0.8	1,328	0.06%
2023/03/03	0	0.00	3	105.50	106.00	-3	1,326	-0.23%
2023/03/02	1	105.00	0	0.00	105.50	1	1,318	0.08%
2023/02/24	3	105.17	0	0.00	105.00	3	1,308	0.23%
2023/02/23	0	0.00	3	102.50	103.00	-3	1,287	-0.23%
2023/02/22	2	101.50	0	0.00	102.50	2	1,297	0.15%
2023/02/21	0	0.00	1	102.50	103.00	-1	1,310	-0.08%
2023/02/20	0.2	102.50	0	0.00	102.50	0.2	1,317	0.02%
2023/02/16	0	0.00	2	103.00	103.00	-2	1,348	-0.15%
2023/02/15	0.3	102.00	0	0.00	102.00	0.3	1,358	0.02%
2023/02/14	0	0.00	1	101.50	101.00	-1	1,356	-0.07%
2023/02/13	0	0.00	1	101.00	102.00	-1	1,363	-0.07%
2023/02/10	0	0.00	10	101.00	101.00	-10	1,383	-0.72%
2023/02/09	1	102.00	0	0.00	102.00	1	1,379	0.07%
2023/02/08	1	103.50	1	103.00	102.50	0	1,393	0.00%
2023/02/07	2	102.50	1	103.00	103.00	1	1,391	0.07%
2023/02/03	1.1	102.14	3	104.00	103.00	-1.9	1,390	-0.14%
2023/02/02	0.2	103.00	2	103.00	103.50	-1.8	1,364	-0.13%
2023/02/01	10	100.50	5	100.50	101.00	5	1,341	0.37%
2023/01/31	2	99.80	0	0.00	99.00	2	1,371	0.15%
2023/01/30	7	99.49	0	0.00	99.00	7	1,373	0.51%
2023/01/11	4	100.88	2	101.50	100.00	2	1,428	0.14%
2023/01/10	0	0.00	2	101.00	100.50	-2	1,448	-0.14%
2023/01/09	0	0.00	3	99.30	99.60	-3	1,460	-0.21%
2023/01/06	3	97.43	3	97.30	97.20	0	1,468	0.00%
2023/01/05	0	0.00	1	95.80	98.30	-1	1,469	-0.07%
2023/01/03	1	93.80	0	0.00	94.90	1	1,469	0.07%
2022/12/27	0	0.00	1	96.80	96.80	-1	1,455	-0.07%
2022/12/21	1	91.50	0	0.00	91.80	1	1,473	0.07%
2022/12/15	1	98.70	0	0.00	98.70	1	1,304	0.08%
2022/12/14	1	97.40	0	0.00	98.40	1	1,343	0.07%
2022/12/12	0	0.00	1	97.20	98.00	-1	1,407	-0.07%
2022/12/06	1	97.50	0	0.00	96.30	1	1,455	0.07%
2022/11/29	0	0.00	4	97.15	97.50	-4	1,440	-0.28%
2022/11/22	2	94.00	0	0.00	94.30	2	1,439	0.14%
2022/11/18	2	96.75	0	0.00	96.80	2	1,426	0.14%
2022/11/16	1	94.50	0	0.00	94.60	1	1,399	0.07%
2022/11/11	3	94.60	0	95.00	94.50	3	1,352	0.22%
2022/11/10	3	93.30	0	0.00	93.30	3	1,339	0.22%
2022/11/04	3	91.30	2	90.40	90.80	1	1,322	0.08%
2022/11/03	1	92.50	1	91.50	91.80	0	1,319	0.00%
2022/11/02	0	92.60	2	90.60	92.40	-2	1,311	-0.15%
2022/11/01	0	0.00	1	89.50	89.40	-1	1,296	-0.08%
2022/10/27	1	84.20	0	0.00	85.90	1	1,285	0.08%
2022/10/26	2	84.15	0	0.00	84.00	2	1,248	0.16%
2022/10/21	2	89.10	1	90.00	88.60	1	1,175	0.09%
2022/10/20	0	0.00	1	90.70	91.00	-1	1,161	-0.09%
2022/10/13	1	90.90	0	0.00	90.30	1	1,079	0.09%
2022/10/03	0	0.00	1	92.30	92.10	-1	1,213	-0.08%
2022/09/30	0	0.00	1	92.80	93.40	-1	1,221	-0.08%
2022/09/29	2	90.15	0	0.00	91.80	2	1,206	0.17%
2022/09/26	1	96.50	0	0.00	96.30	1	1,197	0.08%
2022/09/22	2	97.45	0	0.00	97.70	2	1,223	0.16%
2022/09/14	2	97.20	0	0.00	98.00	2	1,078	0.19%
2022/09/07	0	0.00	1	98.30	97.80	-1	1,115	-0.09%
2022/09/06	1	96.90	0	0.00	97.70	1	1,117	0.09%
2022/09/05	3	97.23	0	0.00	96.90	3	1,113	0.27%
2022/08/29	1	99.60	0	0.00	99.70	1	1,112	0.09%
2022/08/26	2	102.00	0	0.00	102.00	2	1,116	0.18%
2022/08/19	1	102.00	0	0.00	102.00	1	1,158	0.09%
2022/08/16	1	101.50	0	0.00	101.50	1	1,172	0.09%
2022/08/12	3	102.50	0	0.00	103.00	3	1,170	0.26%
2022/08/03	0	0.00	1	101.00	101.50	-1	1,195	-0.08%
2022/07/20	0	0.00	1	98.20	98.10	-1	1,170	-0.09%
2022/07/15	2	96.30	0	0.00	96.30	2	1,164	0.17%
2022/07/14	2	96.50	0	0.00	96.30	2	1,176	0.17%
2022/07/12	0	0.00	1	105.50	106.00	-1	1,068	-0.09%
2022/07/11	0	0.00	2	105.50	104.50	-2	1,051	-0.19%
2022/07/07	0	101.50	0	0.00	101.00	0	1,040	0.00%
2022/07/06	5	101.20	3	101.50	100.00	2	1,023	0.20%
2022/07/05	1	104.50	0	0.00	105.50	1	1,001	0.10%
2022/06/29	2	112.00	0	0.00	111.50	2	956	0.21%
2022/06/16	0	0.00	1	119.50	118.00	-1	883	-0.11%
2022/06/15	0	0.00	1	118.00	120.00	-1	890	-0.11%
2022/06/10	2	118.50	0	0.00	118.50	2	887	0.23%
2022/06/01	1	116.00	0	0.00	115.00	1	894	0.11%
2022/05/31	1	117.00	0	0.00	116.50	1	880	0.11%
2022/05/27	2	115.00	0	0.00	115.00	2	892	0.22%
2022/05/17	1	117.00	0	0.00	116.50	1	889	0.11%
2022/05/16	0	0.00	2	120.00	118.50	-2	888	-0.23%
2022/05/13	2	117.50	1	117.50	117.50	1	888	0.11%
2022/05/12	1	117.50	0	0.00	117.00	1	888	0.11%
2022/05/11	1	120.00	17	119.00	119.00	-16	889	-1.80%
2022/04/28	1	124.00	4	124.13	124.00	-3	955	-0.31%
2022/04/27	0	0.00	1	125.50	125.00	-1	960	-0.10%
2022/04/26	1	128.00	0	0.00	128.00	1	965	0.10%
2022/04/25	1	125.00	1	125.00	126.00	0	957	0.00%
2022/04/20	0	0.00	2	130.25	128.50	-2	942	-0.21%
2022/04/07	1	128.50	1	127.00	127.00	0	896	0.00%
2022/03/31	0	0.00	0	133.00	134.00	0	877	0.00%
2022/03/30	2	133.75	3	134.00	134.50	-1	872	-0.11%
2022/03/29	0	133.00	0	0.00	134.00	0	887	0.00%
2022/03/28	0	0.00	2	133.00	133.50	-2	897	-0.22%
2022/03/25	0	0.00	2	133.50	133.50	-2	902	-0.22%
2022/03/24	1	132.50	0	0.00	134.50	1	916	0.11%
2022/03/23	1	134.00	0	0.00	134.50	1	931	0.11%
2022/03/22	0	0.00	1	133.00	134.50	-1	933	-0.11%
2022/03/21	0	0.00	3	133.00	133.50	-3	929	-0.32%
2022/03/18	0	0.00	3	131.00	130.50	-3	916	-0.33%
2022/03/16	0	0.00	14	128.61	129.00	-14	896	-1.56%
2022/03/07	0	0.00	1	127.50	127.50	-1	916	-0.11%
2022/03/04	0	0.00	0.1	129.00	129.00	-0.1	923	-0.01%
2022/03/03	0	0.00	0.3	129.00	130.00	-0.3	928	-0.03%
2022/03/02	0	0.00	1	129.00	130.00	-1	937	-0.11%
2022/03/01	0	0.00	1	129.00	128.50	-1	924	-0.11%
2022/02/24	0	0.00	1	127.00	128.00	-1	945	-0.11%
2022/02/21	3	129.50	0	0.00	129.00	3	974	0.31%
2022/02/17	1	130.00	0.1	131.00	130.50	0.9	993	0.09%
2022/02/14	0	0.00	1	125.00	126.50	-1	975	-0.10%
2022/02/11	0	0.00	0	127.50	127.00	0	981	0.00%
2022/02/10	1	126.50	0	0.00	127.00	1	993	0.10%
2022/02/09	1	126.00	3	126.33	127.00	-2	995	-0.20%
2022/02/08	6	128.00	1	129.00	127.00	5	971	0.51%
2022/02/07	1	126.50	0	0.00	128.00	1	961	0.10%
2022/01/26	1	128.50	5	128.10	128.00	-4	946	-0.42%
2022/01/25	0	0.00	1	128.50	128.00	-1	942	-0.11%
2022/01/24	0	0.00	2.1	127.98	128.50	-2.1	933	-0.22%
2022/01/21	1	128.50	0.2	128.00	127.50	0.8	923	0.09%
2022/01/20	0.5	128.50	0	0.00	128.00	0.5	910	0.05%
2022/01/18	0.2	129.50	1	128.00	128.00	-0.8	899	-0.08%
2022/01/17	1	126.00	2	126.00	126.00	-1	885	-0.11%
2022/01/14	0.1	125.00	0	0.00	124.50	0.1	894	0.02%
2022/01/13	1.2	124.57	1.1	126.00	124.50	0.1	928	0.01%
2022/01/10	0	0.00	0.1	123.50	124.00	-0.1	925	-0.01%
2022/01/04	0	0.00	2	125.00	123.50	-2	944	-0.21%
2022/01/03	0.5	124.00	0	0.00	123.50	0.5	942	0.05%
2021/12/30	1	123.50	1	124.00	124.50	0	952	0.00%
2021/12/27	0	0.00	2	123.50	124.00	-2	985	-0.20%
2021/12/21	0	0.00	1	122.00	121.00	-1	1,010	-0.10%
2021/12/16	0	0.00	1	125.00	125.00	-1	970	-0.10%
2021/12/14	1	121.50	0	0.00	122.50	1	987	0.10%
2021/12/10	0	0.00	2	124.25	124.50	-2	990	-0.20%
2021/12/02	1	121.00	0	0.00	121.00	1	930	0.11%
2021/11/30	0.5	123.00	1	125.00	125.00	-0.5	921	-0.05%
2021/11/26	0	0.00	1	124.00	121.00	-1	895	-0.11%
2021/11/25	0.2	120.00	0	0.00	119.00	0.2	880	0.02%
2021/11/23	1	121.50	0	0.00	122.00	1	856	0.12%
2021/11/22	0	0.00	1	122.50	122.50	-1	855	-0.12%
2021/11/19	0	0.00	2	121.25	121.50	-2	846	-0.24%
2021/11/18	0	0.00	1	119.50	120.00	-1	842	-0.12%
2021/11/17	2	118.50	3	120.17	120.50	-1	839	-0.12%
2021/11/15	0	0.00	1	118.00	118.00	-1	852	-0.12%
2021/11/12	0	0.00	5	116.70	116.00	-5	870	-0.57%
2021/11/10	2	113.75	0	0.00	114.00	2	911	0.22%
2021/11/09	2	115.50	1	116.00	116.00	1	923	0.11%
2021/11/08	0	0.00	1	118.50	119.00	-1	919	-0.11%
2021/11/03	0	0.00	1	116.00	116.00	-1	1,011	-0.10%
2021/11/01	0	0.00	1	118.00	117.00	-1	1,034	-0.10%
2021/10/27	2	118.00	0	0.00	117.50	2	1,098	0.18%
2021/10/26	13	118.50	7	118.79	119.00	6	1,172	0.51%
2021/10/25	2	117.50	0	118.00	117.00	2	1,198	0.16%
2021/10/21	2	113.00	0	0.00	113.50	2	1,203	0.17%
2021/10/13	3	110.33	1	110.00	110.50	2	1,267	0.16%
2021/10/06	1	111.50	0	0.00	111.50	1	1,454	0.07%
2021/10/05	4	110.63	0	0.00	110.50	4	1,516	0.26%
2021/10/04	0	0.00	1	114.50	113.50	-1	1,544	-0.06%
2021/10/01	0	0.00	1	112.00	113.00	-1	1,555	-0.06%
2021/09/30	1	110.50	1	111.50	111.50	0	1,563	0.00%
2021/09/29	3	111.33	0	0.00	111.00	3	1,575	0.19%
2021/09/28	1	115.00	0	0.00	115.00	1	1,576	0.06%
2021/09/24	2	117.75	4	118.00	117.50	-2	1,620	-0.12%
2021/09/13	0	0.00	1	116.50	116.50	-1	1,721	-0.06%
2021/08/26	1	115.00	0	0.00	114.50	1	1,928	0.05%
2021/08/25	1	114.50	0	0.00	115.50	1	1,929	0.05%
2021/08/24	0	0.00	4	113.25	113.00	-4	1,928	-0.21%
2021/08/23	2	113.50	1	113.50	113.50	1	1,924	0.05%
2021/08/20	2	112.00	0	0.00	112.00	2	1,925	0.10%
2021/08/17	2	110.25	0	0.00	109.50	2	1,920	0.10%
2021/08/16	1	110.50	0	0.00	111.00	1	1,891	0.05%
2021/08/13	7.1	112.14	0	0.00	111.00	7.1	1,891	0.38%
2021/08/12	2.3	115.07	0	0.00	114.50	2.3	1,902	0.12%
2021/08/11	1	116.50	2	116.50	116.00	-1	1,908	-0.05%
2021/08/10	18.1	117.09	1	116.50	116.00	17.1	1,938	0.88%
2021/08/06	1	121.50	2	121.50	121.50	-1	1,939	-0.05%
2021/08/05	3	122.17	0	0.00	123.00	3	1,998	0.15%
2021/08/04	1	121.50	0	0.00	121.00	1	2,026	0.05%
2021/08/03	2	121.50	1	122.50	121.50	1	2,051	0.05%
2021/07/30	4	120.13	1	121.50	120.00	3	2,081	0.14%
2021/07/28	1	122.50	0	0.00	123.00	1	2,008	0.05%
2021/07/27	0	0.00	1	124.00	124.50	-1	2,031	-0.05%
2021/07/26	0	0.00	1	123.50	123.50	-1	2,034	-0.05%
2021/07/22	2	120.00	0.1	120.50	120.50	1.9	2,006	0.09%
2021/07/20	1.2	120.67	1	121.00	120.00	0.2	1,985	0.01%
2021/07/16	10	123.50	1	123.50	123.50	9	1,961	0.46%
2021/07/14	2	125.00	0	0.00	124.50	2	1,939	0.10%
2021/07/13	10	124.15	0	0.00	124.50	10	1,924	0.52%
2021/07/12	3	137.17	2	138.00	137.50	1	1,816	0.06%
2021/07/09	0.2	138.00	0	0.00	137.00	0.2	1,767	0.01%
2021/07/08	0	0.00	2	138.50	138.50	-2	1,760	-0.11%
2021/07/07	0	0.00	0.3	138.50	138.00	-0.3	1,758	-0.02%
2021/07/06	0	0.00	2	137.50	138.00	-2	1,757	-0.11%
2021/07/05	2	136.50	0.1	136.00	136.50	1.9	1,753	0.11%
2021/07/02	0	0.00	2	134.50	135.50	-2	1,761	-0.11%
2021/07/01	2	134.50	0	0.00	133.50	2	1,742	0.11%
2021/06/29	0.1	135.00	1	135.50	134.00	-0.9	1,748	-0.05%
2021/06/25	0.1	134.00	0	0.00	133.00	0.1	1,770	0.01%
2021/06/24	0	0.00	3	133.33	132.50	-3	1,761	-0.17%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/22	0	0.00	1	129.50	128.00	-1	1,723	-0.06%
2021/06/21	1	129.50	0	0.00	129.00	1	1,714	0.06%
2021/06/18	2	129.75	0	0.00	131.00	2	1,724	0.12%
2021/06/17	13	128.38	3	128.00	128.00	10	1,715	0.58%
2021/06/16	1	128.50	0	0.00	128.50	1	1,749	0.06%
2021/06/15	3	130.00	3	129.50	128.50	0	1,793	0.00%
2021/06/10	2	128.00	0	0.00	127.50	2	1,848	0.11%
2021/06/03	2	128.50	0	0.00	128.50	2	2,023	0.10%
2021/06/02	2	130.00	0	0.00	130.00	2	2,053	0.10%
2021/06/01	1	130.00	2	130.00	130.00	-1	2,165	-0.05%
2021/05/28	1	125.50	0	0.00	126.50	1	2,336	0.04%
2021/05/27	1	125.00	0	0.00	125.00	1	2,506	0.04%
2021/05/26	0.1	125.50	0	0.00	124.50	0.1	2,641	0.00%
2021/05/21	2.1	126.98	0	0.00	127.00	2.1	2,637	0.08%
2021/05/20	0	0.00	1	127.00	126.50	-1	2,650	-0.04%
2021/05/18	1	126.00	0	0.00	127.50	1	2,620	0.04%
2021/05/17	0	0.00	3	125.17	127.00	-3	2,610	-0.11%
2021/05/13	0	0.00	1	122.00	123.00	-1	2,592	-0.04%
2021/05/12	1	119.50	7	118.00	121.50	-6	2,561	-0.23%
2021/05/11	4	124.75	0	0.00	122.50	4	2,532	0.16%
2021/05/10	2	130.50	0	0.00	130.00	2	2,501	0.08%
2021/05/07	2.1	134.51	0	0.00	134.00	2.1	2,501	0.08%
2021/05/06	0	0.00	2	134.00	133.50	-2	2,524	-0.08%
2021/05/05	8	134.63	0	0.00	134.00	8	2,571	0.31%
2021/05/04	2	135.00	1	135.50	135.50	1	2,601	0.04%
2021/04/29	1	139.50	0	0.00	139.00	1	2,626	0.04%
2021/04/28	2	138.25	0	0.00	138.50	2	2,651	0.08%
2021/04/26	2	140.50	2	140.50	140.00	0	2,699	0.00%
2021/04/23	0	0.00	1	140.00	140.50	-1	2,750	-0.04%
2021/04/22	1	140.00	1	140.00	138.00	0	2,785	0.00%
2021/04/21	0	0.00	1	139.50	139.50	-1	2,804	-0.04%
2021/04/20	0	0.00	1	142.00	140.50	-1	2,807	-0.04%
2021/04/14	3	136.67	0	0.00	137.00	3	2,800	0.11%
2021/04/12	1	141.00	0.2	140.50	141.50	0.8	2,789	0.03%
2021/04/09	0	0.00	2	142.00	142.00	-2	2,780	-0.07%
2021/04/08	0	0.00	1	143.00	143.00	-1	2,763	-0.04%
2021/04/07	1	141.50	3	141.50	141.50	-2	2,731	-0.07%
2021/04/06	2	141.00	0	0.00	141.50	2	2,719	0.07%
2021/04/01	2	140.50	0	0.00	141.00	2	2,697	0.07%
2021/03/30	1	142.00	1	142.50	142.00	0	2,698	0.00%
2021/03/29	2	139.75	3	139.83	140.00	-1	2,675	-0.04%
2021/03/26	0	0.00	1	138.50	138.50	-1	2,663	-0.04%
2021/03/24	0.1	139.50	0	0.00	139.50	0.1	2,651	0.00%
2021/03/23	1	139.00	1	139.00	139.00	0	2,649	0.00%
2021/03/22	1.2	140.17	0	0.00	141.00	1.2	2,631	0.05%
2021/03/19	2	141.00	4	140.63	143.00	-2	2,624	-0.08%
2021/03/18	3.5	139.64	24	138.21	140.50	-20.5	2,604	-0.79%
2021/03/17	16	135.34	0	0.00	135.50	16	2,566	0.62%
2021/03/16	1	135.00	2	135.00	135.50	-1	2,526	-0.04%
2021/03/12	2	136.00	0	0.00	136.00	2	2,516	0.08%
2021/03/11	1	136.00	2	136.50	136.00	-1	2,520	-0.04%
2021/03/09	0	0.00	6	134.50	135.00	-6	2,445	-0.25%
2021/03/08	3	138.67	3	137.50	137.50	0	2,399	0.00%
2021/03/05	7	139.93	5	143.00	140.00	2	2,343	0.09%
2021/03/04	7	139.00	2	139.00	140.50	5	2,283	0.22%
2021/03/03	11	139.05	0	0.00	139.00	11	2,212	0.50%
2021/03/02	17	144.79	18	141.36	140.00	-1	2,111	-0.05%
2021/02/26	7	137.29	5	137.80	138.50	2	1,946	0.10%
2021/02/25	0	0.00	1	133.50	133.50	-1	1,824	-0.05%
2021/02/24	2	133.00	1	131.50	131.50	1	1,822	0.05%
2021/02/23	1	132.50	0	0.00	133.00	1	1,823	0.05%
2021/02/18	0.5	134.00	0	0.00	134.00	0.5	1,811	0.03%
2021/02/17	0	0.00	2	135.50	132.00	-2	1,811	-0.11%
2021/02/03	2	125.75	4	126.88	125.50	-2	1,837	-0.11%
2021/02/02	3	129.50	3	129.00	129.00	0	1,842	0.00%
2021/02/01	1	126.50	3	128.50	129.00	-2	1,829	-0.11%
2021/01/29	2	130.75	3	131.33	128.50	-1	1,824	-0.05%
2021/01/28	5	133.00	1	132.50	131.50	4	1,787	0.22%
2021/01/27	0	0.00	2	134.75	135.00	-2	1,738	-0.12%
2021/01/26	18	134.64	19	132.63	131.00	-1	1,683	-0.06%
2021/01/25	1	131.50	1	131.50	131.50	0	1,641	0.00%
2021/01/22	5	133.00	1	133.00	131.50	4	1,612	0.25%
2021/01/21	0	0.00	1	128.50	130.50	-1	1,588	-0.06%
2021/01/20	0	0.00	4	128.00	127.00	-4	1,575	-0.25%
2021/01/19	0	0.00	3	131.50	130.00	-3	1,561	-0.19%
2021/01/18	1	129.00	1	129.50	129.50	0	1,521	0.00%
2021/01/15	0	0.00	4	126.75	127.00	-4	1,470	-0.27%
2021/01/14	4	126.63	5	126.90	126.00	-1	1,458	-0.07%
2021/01/13	1	125.00	3	124.83	124.00	-2	1,426	-0.14%
2021/01/12	1	122.00	7	123.00	122.50	-6	1,423	-0.42%
2021/01/11	2	124.00	3	124.17	124.50	-1	1,433	-0.07%
2021/01/08	1	123.00	10	123.50	123.00	-9	1,436	-0.63%
2021/01/07	11	123.50	3.1	123.01	123.50	7.9	1,450	0.55%
2021/01/06	4	122.00	11	122.77	121.50	-7	1,432	-0.49%
2021/01/05	2	121.00	2	121.25	121.50	0	1,416	0.00%
2021/01/04	2	119.00	8	120.38	121.50	-6	1,432	-0.42%
2020/12/29	1	119.50	0	0.00	118.50	1	1,504	0.07%
2020/12/25	2	117.50	1	118.50	118.50	1	1,541	0.06%
2020/12/24	4	117.88	0	0.00	117.00	4	1,530	0.26%
2020/12/23	7	118.71	2	118.50	118.00	5	1,520	0.33%
2020/12/22	1	118.00	1	119.00	118.00	0	1,550	0.00%
2020/12/18	8	121.50	0	0.00	120.50	8	1,571	0.51%
2020/12/17	0	0.00	1	121.50	121.50	-1	1,569	-0.06%
2020/12/15	3	122.67	3	122.50	122.50	0	1,565	0.00%
2020/12/14	5	125.70	2	125.50	125.50	3	1,554	0.19%
2020/12/11	3	122.50	3	121.00	122.50	0	1,542	0.00%
2020/12/10	0	0.00	6	122.50	122.50	-6	1,530	-0.39%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,519	-0.07%
2020/12/08	0	0.00	4	121.50	121.50	-4	1,485	-0.27%
2020/12/07	4	120.50	0	0.00	120.50	4	1,509	0.27%
2020/12/04	2	121.50	0	0.00	121.00	2	1,531	0.13%
2020/12/01	0	0.00	1	123.00	123.00	-1	1,529	-0.07%
2020/11/30	0	0.00	5	125.40	122.50	-5	1,545	-0.32%
2020/11/27	0	0.00	4	123.50	123.50	-4	1,517	-0.26%
2020/11/26	0	0.00	1	122.50	123.00	-1	1,538	-0.06%
2020/11/25	5	122.80	2	122.50	122.00	3	1,558	0.19%
2020/11/24	5	121.60	4	122.75	122.50	1	1,563	0.06%
2020/11/23	1	119.50	0	0.00	120.00	1	1,557	0.06%
2020/11/20	2	118.25	0	0.00	117.50	2	1,556	0.13%
2020/11/18	2	118.75	0	0.00	119.00	2	1,573	0.13%
2020/11/16	1	122.00	3	121.33	121.50	-2	1,623	-0.12%
2020/11/13	2	120.00	0	0.00	119.00	2	1,640	0.12%
2020/11/12	3	120.83	1	121.50	120.00	2	1,651	0.12%
2020/11/11	3	123.17	11	122.86	122.50	-8	1,641	-0.49%
2020/11/10	1	120.50	6	120.50	119.00	-5	1,595	-0.31%
2020/11/09	0	0.00	2	118.00	119.00	-2	1,584	-0.13%
2020/11/05	2	117.00	0	0.00	117.50	2	1,722	0.12%
2020/11/04	4	116.25	0	0.00	116.00	4	1,787	0.22%
2020/10/30	3	114.83	1	114.00	113.50	2	1,972	0.10%
2020/10/28	0	0.00	6	118.67	118.50	-6	2,032	-0.30%
2020/10/27	1	117.00	1	116.50	116.00	0	2,117	0.00%
2020/10/26	2	117.00	0	0.00	117.00	2	2,147	0.09%
2020/10/23	1	118.00	0	0.00	118.50	1	2,159	0.05%
2020/10/21	1	119.00	0	0.00	118.50	1	2,186	0.05%
2020/10/20	0	0.00	1	119.00	118.50	-1	2,216	-0.05%
2020/10/19	5	118.00	1	118.50	118.50	4	2,252	0.18%
2020/10/16	0	0.00	1	117.50	117.00	-1	2,261	-0.04%
2020/10/15	1	117.50	2	118.00	119.00	-1	2,319	-0.04%
2020/10/14	0	0.00	1	115.50	115.00	-1	2,402	-0.04%
2020/10/12	0	0.00	1	115.50	115.50	-1	2,493	-0.04%
2020/10/08	3	115.00	3	116.17	117.00	0	2,507	0.00%
2020/10/07	1	112.00	1	112.50	112.50	0	2,485	0.00%
2020/10/06	2	114.00	0	0.00	114.00	2	2,524	0.08%
2020/10/05	0	0.00	1	112.00	114.00	-1	2,556	-0.04%
2020/09/30	2	112.00	2	112.00	110.00	0	2,584	0.00%
2020/09/25	4	110.88	6	111.33	110.00	-2	2,948	-0.07%
2020/09/24	0	0.00	5	113.90	112.50	-5	2,957	-0.17%
2020/09/23	1	113.50	0	0.00	113.00	1	2,985	0.03%
2020/09/22	1	113.50	0	0.00	112.50	1	3,011	0.03%
2020/09/21	1	114.00	3	114.00	113.50	-2	3,062	-0.07%
2020/09/18	2	113.50	1	114.50	113.50	1	3,171	0.03%
2020/09/17	1	113.00	0	0.00	113.50	1	3,280	0.03%
2020/09/16	0	0.00	1	115.00	114.00	-1	3,422	-0.03%
2020/09/15	5	114.30	2	114.50	114.50	3	3,538	0.08%
2020/09/14	0	0.00	4	113.38	113.00	-4	3,682	-0.11%
2020/09/10	3	113.00	0	0.00	111.50	3	3,815	0.08%
2020/09/09	2	110.50	0	0.00	112.00	2	3,818	0.05%
2020/09/08	1	113.50	0	0.00	113.00	1	3,804	0.03%
2020/09/03	2	116.50	0	0.00	115.50	2	3,921	0.05%
2020/09/02	3	116.83	0	0.00	115.00	3	3,930	0.08%
2020/09/01	2	115.25	0	0.00	115.50	2	3,950	0.05%
2020/08/31	2	116.50	0	0.00	116.00	2	3,977	0.05%
2020/08/28	2	115.75	0	0.00	117.00	2	4,054	0.05%
2020/08/27	0	0.00	2	117.00	116.00	-2	4,114	-0.05%
2020/08/25	0	0.00	1	117.50	117.50	-1	4,247	-0.02%
2020/08/24	2	117.50	0	0.00	117.50	2	4,263	0.05%
2020/08/21	1	120.00	3	118.00	119.50	-2	4,289	-0.05%
2020/08/20	3	113.00	1	114.00	115.00	2	4,273	0.05%
2020/08/19	5	119.00	0	0.00	118.00	5	4,303	0.12%
2020/08/18	1	121.50	2	121.50	121.00	-1	4,293	-0.02%
2020/08/17	0	0.00	3	123.33	123.00	-3	4,308	-0.07%
2020/08/14	2	121.50	2	122.00	122.50	0	4,341	0.00%
2020/08/13	2	121.00	0	0.00	120.50	2	4,363	0.05%
2020/08/12	5	119.30	6	120.83	120.50	-1	4,370	-0.02%
2020/08/11	12	121.67	5	122.00	122.00	7	4,332	0.16%
2020/08/10	0	0.00	5	127.70	125.50	-5	4,278	-0.12%
2020/08/07	0	0.00	2	130.25	129.50	-2	4,262	-0.05%
2020/08/06	2	129.50	3	130.17	129.50	-1	4,254	-0.02%
2020/08/05	2	126.50	17	127.06	129.00	-15	4,257	-0.35%
2020/08/04	1	126.00	2	125.50	125.50	-1	4,286	-0.02%
2020/08/03	0	0.00	7	126.14	124.50	-7	4,476	-0.16%
2020/07/31	0	0.00	5	126.60	127.00	-5	4,459	-0.11%
2020/07/30	5	122.40	11	123.50	123.50	-6	4,398	-0.14%
2020/07/28	3	119.50	4	122.13	119.00	-1	4,364	-0.02%
2020/07/27	4	120.50	0	0.00	119.50	4	4,368	0.09%
2020/07/24	3	120.00	1	120.00	120.00	2	4,391	0.05%
2020/07/23	7	123.29	2	125.50	121.50	5	4,364	0.11%
2020/07/22	9	123.28	8	124.25	123.00	1	4,329	0.02%
2020/07/21	15	124.70	5	125.00	124.00	10	4,301	0.23%
2020/07/20	6	122.00	34	123.22	123.50	-28	4,239	-0.66%
2020/07/17	5	118.00	5	118.90	119.00	0	4,146	0.00%
2020/07/16	5	115.40	3	116.17	116.50	2	4,097	0.05%
2020/07/15	4	117.63	0	0.00	115.50	4	4,086	0.10%
2020/07/14	3	117.83	1	116.50	116.50	2	4,094	0.05%
2020/07/13	3	118.50	0	0.00	119.00	3	4,097	0.07%
2020/07/10	11	120.32	0	0.00	118.00	11	4,081	0.27%
2020/07/09	4	123.50	3	123.17	122.50	1	4,062	0.02%
2020/07/08	12	122.17	5	122.50	123.50	7	4,026	0.17%
2020/07/07	36	125.60	8	123.75	122.50	28	3,967	0.71%
2020/07/06	4	138.63	30	138.97	141.00	-26	3,792	-0.69%
2020/07/03	1	133.00	2	134.25	134.50	-1	3,730	-0.03%
2020/07/02	8	134.31	5	134.50	134.00	3	3,730	0.08%
2020/07/01	0	0.00	3	132.00	132.00	-3	3,703	-0.08%
2020/06/30	2	130.00	0	0.00	131.00	2	3,691	0.05%
2020/06/29	6	129.33	1	131.00	129.00	5	3,671	0.14%
2020/06/24	9	131.50	8	130.81	132.00	1	3,583	0.03%
2020/06/23	6	130.75	2	131.25	129.50	4	3,522	0.11%
2020/06/22	20	132.75	5	132.90	133.00	15	3,454	0.43%
2020/06/19	10	131.80	13	135.19	134.50	-3	3,361	-0.09%
2020/06/18	1	132.50	12.3	130.54	132.50	-11.3	3,232	-0.35%
2020/06/17	0	0.00	2	124.00	124.00	-2	3,138	-0.06%
2020/06/16	1	123.00	0	0.00	123.00	1	3,136	0.03%
2020/06/15	2	121.25	1	121.00	121.00	1	3,141	0.03%
2020/06/12	1	120.50	1	121.00	119.50	0	3,134	0.00%
2020/06/11	2	123.50	7	124.43	123.50	-5	3,151	-0.16%
2020/06/10	0	0.00	2	125.00	125.00	-2	3,104	-0.06%
2020/06/09	1	125.00	4	125.75	125.00	-3	3,071	-0.10%
2020/06/08	3	125.50	13	125.38	125.50	-10	3,083	-0.32%
2020/06/05	2	119.50	3	120.83	122.50	-1	3,045	-0.03%
2020/06/04	10	119.45	7	120.50	120.00	3	3,013	0.10%
2020/06/03	1.3	123.27	3	121.50	122.50	-1.7	2,935	-0.06%
2020/06/02	5	119.80	1	119.50	120.00	4	2,870	0.14%
2020/06/01	7	117.29	1	119.50	119.50	6	2,807	0.21%
2020/05/29	1	113.50	1	114.00	112.50	0	2,733	0.00%
2020/05/28	1	113.50	6	114.92	113.50	-5	2,739	-0.18%
2020/05/27	3	113.50	2	113.75	113.00	1	2,739	0.04%
2020/05/26	2	114.75	2	114.25	114.00	0	2,747	0.00%
2020/05/25	0	0.00	1	109.50	111.50	-1	2,676	-0.04%
2020/05/22	2	109.00	2	108.50	108.50	0	2,655	0.00%
2020/05/21	3	110.17	1	109.50	110.00	2	2,620	0.08%
2020/05/20	2	109.75	2	109.00	109.00	0	2,581	0.00%
2020/05/19	4	111.00	1	111.00	110.50	3	2,545	0.12%
2020/05/18	0	0.00	26	108.87	110.00	-26	2,519	-1.03%
2020/05/15	6	110.67	1	109.50	109.50	5	2,509	0.20%
2020/05/14	2	111.50	1	112.00	110.50	1	2,472	0.04%
2020/05/12	2	111.00	1	112.50	112.50	1	2,444	0.04%
2020/05/11	8	112.75	3	112.33	112.00	5	2,468	0.20%
2020/05/08	16	112.97	24	115.04	115.00	-8	2,385	-0.34%
2020/05/07	6	106.67	5	106.50	106.50	1	2,180	0.05%
2020/05/06	1	107.00	4	108.00	107.00	-3	2,173	-0.14%
2020/05/05	4	105.88	0	0.00	106.00	4	2,152	0.19%
2020/05/04	1	104.00	0	0.00	104.00	1	2,175	0.05%
2020/04/30	6	106.42	4	106.50	106.50	2	2,180	0.09%
2020/04/29	2	104.00	0	0.00	104.00	2	2,172	0.09%
2020/04/27	1	104.00	1	103.50	104.00	0	2,203	0.00%
2020/04/23	3	102.50	0	0.00	101.50	3	2,239	0.13%
2020/04/22	1	101.00	20	99.98	100.50	-19	2,228	-0.85%
2020/04/21	5	102.80	6	103.58	101.00	-1	2,224	-0.04%
2020/04/20	0	0.00	1	105.00	106.00	-1	2,204	-0.05%
2020/04/17	2	104.50	4	105.00	103.00	-2	2,195	-0.09%
2020/04/16	1	102.00	3	104.00	102.50	-2	2,171	-0.09%
2020/04/15	21	102.98	3.1	103.70	103.50	17.9	2,149	0.83%
2020/04/14	2	100.00	3	100.67	101.00	-1	2,125	-0.05%
2020/04/13	1	98.00	0	0.00	98.00	1	2,131	0.05%
2020/04/09	2	99.05	0	0.00	99.00	2	2,173	0.09%
2020/04/08	3	101.30	2	100.25	99.70	1	2,165	0.05%
2020/04/07	1	98.00	5	99.14	98.50	-4	2,121	-0.19%
2020/04/06	1	95.50	0	0.00	95.90	1	2,085	0.05%
2020/03/30	1	94.00	1	95.90	94.70	0	1,997	0.00%
2020/03/27	3	98.20	4	99.15	97.00	-1	1,978	-0.05%
2020/03/26	4	97.70	0	0.00	99.50	4	1,917	0.21%
2020/03/25	1	90.00	3	89.67	92.00	-2	1,852	-0.11%
2020/03/24	0	0.00	3	84.40	83.70	-3	1,841	-0.16%
2020/03/23	1	79.80	58	80.50	78.00	-57	1,835	-3.11%
2020/03/20	30	83.58	3	84.10	84.40	27	1,836	1.47%
2020/03/19	0	0.00	21	80.97	79.20	-21	1,815	-1.16%
2020/03/18	0	0.00	1	88.80	87.40	-1	1,811	-0.06%
2020/03/17	6	88.53	0	0.00	86.80	6	1,799	0.33%
2020/03/16	1	94.60	0	0.00	93.10	1	1,765	0.06%
2020/03/13	1	94.60	0	0.00	96.90	1	1,740	0.06%
2020/03/12	0	0.00	3	102.33	102.50	-3	1,710	-0.18%
2020/03/11	5	110.00	7	110.00	108.50	-2	1,694	-0.12%
2020/03/10	3	108.50	0	0.00	108.50	3	1,697	0.18%
2020/03/09	6	108.00	2	107.50	106.50	4	1,694	0.24%
2020/03/06	2	111.75	0	0.00	112.00	2	1,699	0.12%
2020/03/04	0	0.00	1	113.50	114.00	-1	1,698	-0.06%
2020/03/03	1	114.00	3	114.67	113.50	-2	1,740	-0.11%
2020/03/02	2	107.00	0	0.00	106.50	2	1,729	0.12%
2020/02/27	2	111.00	0	0.00	110.00	2	1,709	0.12%
2020/02/25	0	0.00	5	112.00	114.00	-5	1,717	-0.29%
2020/02/24	3	113.83	1	114.50	114.00	2	1,718	0.12%
2020/02/21	6	114.92	3	115.67	114.00	3	1,748	0.17%
2020/02/14	1	117.50	0	0.00	118.00	1	1,992	0.05%
2020/02/13	4	118.50	10	118.85	119.00	-6	2,131	-0.28%
2020/02/12	5	116.50	5	121.00	120.50	0	2,390	0.00%
2020/02/11	4	112.25	4	112.50	112.50	0	2,548	0.00%
2020/02/10	1	111.00	0	0.00	111.50	1	2,569	0.04%
2020/02/06	3	117.50	6	116.17	117.50	-3	2,636	-0.11%
2020/02/05	5	115.70	6	114.58	115.50	-1	2,627	-0.04%
2020/02/04	7	112.07	3	111.00	112.50	4	2,623	0.15%
2020/02/03	4	107.63	3	108.00	108.00	1	2,647	0.04%
2020/01/31	5	112.50	3	112.00	112.50	2	2,636	0.08%
2020/01/30	1	115.50	0	0.00	115.50	1	2,607	0.04%
2020/01/20	0	0.00	2	128.00	128.00	-2	2,572	-0.08%
2020/01/17	7	127.00	14	126.86	127.00	-7	2,590	-0.27%
2020/01/16	0	0.00	5	124.00	124.00	-5	2,564	-0.19%
2020/01/15	1	123.00	0	0.00	123.00	1	2,571	0.04%
2020/01/14	2	124.00	0	0.00	124.00	2	2,574	0.08%
2020/01/13	1	123.50	0	0.00	123.50	1	2,569	0.04%
2020/01/10	0	0.00	2	121.00	122.00	-2	2,581	-0.08%
2020/01/08	6	119.42	0	0.00	119.50	6	2,570	0.23%
2020/01/07	13	120.65	5	119.00	119.50	8	2,566	0.31%
2020/01/06	6	123.25	0	0.00	123.00	6	2,568	0.23%
2020/01/03	11	128.27	0	0.00	126.00	11	2,563	0.43%
2020/01/02	1	129.50	1	128.50	128.50	0	2,530	0.00%
2019/12/31	0	0.00	9	125.50	125.50	-9	2,514	-0.36%
2019/12/27	1	125.00	0	0.00	125.00	1	2,550	0.04%
2019/12/26	5	126.00	0	0.00	126.00	5	2,597	0.19%
2019/12/25	0	0.00	2	125.25	125.50	-2	2,624	-0.08%
2019/12/20	0	0.00	6	127.50	126.00	-6	2,682	-0.22%
2019/12/19	4	128.50	5	129.20	127.50	-1	2,713	-0.04%
2019/12/13	0	0.00	1	126.50	126.50	-1	2,707	-0.04%
2019/12/09	0	0.00	2	127.00	126.00	-2	2,793	-0.07%
2019/12/06	1	126.00	0	0.00	126.00	1	2,825	0.04%
2019/12/04	5	124.00	5	125.40	125.00	0	2,825	0.00%
2019/12/02	11	123.91	1	125.00	123.50	10	2,812	0.36%
2019/11/29	1	128.50	0	0.00	126.50	1	2,796	0.04%
2019/11/28	4	128.88	0	0.00	127.50	4	2,781	0.14%
2019/11/26	0	0.00	2	130.50	130.50	-2	2,734	-0.07%
2019/11/25	7	128.79	0	0.00	127.00	7	2,719	0.26%
2019/11/22	1	131.50	0	0.00	129.00	1	2,717	0.04%
2019/11/21	1	130.50	2	128.25	131.50	-1	2,715	-0.04%
2019/11/20	2	129.25	3	132.83	129.50	-1	2,724	-0.04%
2019/11/19	0	0.00	1	131.00	133.00	-1	2,702	-0.04%
2019/11/18	2	133.00	0	0.00	132.00	2	2,698	0.07%
2019/11/15	2	131.75	2	130.75	129.50	0	2,677	0.00%
2019/11/14	11	128.91	10	129.50	129.50	1	2,661	0.04%
2019/11/13	3	132.67	1	134.50	134.50	2	2,612	0.08%
2019/11/12	17	137.38	4	135.88	134.00	13	2,576	0.50%
2019/11/11	13	138.08	23	137.87	137.00	-10	2,508	-0.40%
2019/11/08	10	129.60	11	130.45	133.00	-1	2,284	-0.04%
2019/11/07	0	0.00	1	121.00	121.00	-1	2,090	-0.05%
2019/11/06	3	119.67	1	119.50	118.50	2	2,096	0.10%
2019/11/05	2	120.25	5	120.10	121.50	-3	2,093	-0.14%
2019/11/01	0	0.00	4	115.88	115.00	-4	2,018	-0.20%
2019/10/31	3	118.00	8	117.31	118.00	-5	2,003	-0.25%
2019/10/30	0	0.00	4	114.88	114.00	-4	1,963	-0.20%
2019/10/25	3	112.83	4	115.00	112.50	-1	1,958	-0.05%
2019/10/24	1	111.50	1	113.50	113.50	0	1,955	0.00%
2019/10/22	1	112.50	0.1	113.00	113.00	0.9	1,948	0.05%
2019/10/21	0	0.00	1	111.50	112.00	-1	1,944	-0.05%
2019/10/18	1	110.00	0	0.00	111.00	1	1,938	0.05%
2019/10/16	1	109.00	0	0.00	109.00	1	1,920	0.05%
2019/10/14	0	0.00	11	110.55	109.00	-11	1,922	-0.57%
2019/10/09	0	0.00	2	109.50	108.50	-2	1,906	-0.10%
2019/10/07	2	110.00	1	109.00	110.50	1	1,960	0.05%
2019/10/04	7	109.07	1	109.50	109.50	6	1,976	0.30%
2019/10/02	12	109.25	0	0.00	109.00	12	1,997	0.60%
2019/10/01	4	113.38	0	0.00	113.00	4	1,962	0.20%
2019/09/27	2	112.00	2	111.50	111.50	0	1,942	0.00%
2019/09/26	2	116.25	0	0.00	115.50	2	1,932	0.10%
2019/09/25	2	115.50	0	0.00	116.00	2	1,943	0.10%
2019/09/24	0	0.00	1	120.00	116.00	-1	1,947	-0.05%
2019/09/20	2	116.75	0	0.00	116.50	2	1,958	0.10%
2019/09/19	0	0.00	3	120.00	117.50	-3	2,000	-0.15%
2019/09/18	0	0.00	1	118.00	117.50	-1	2,002	-0.05%
2019/09/17	1	118.00	1	117.50	118.00	0	2,018	0.00%
2019/09/16	2	118.00	0	0.00	118.50	2	2,097	0.10%
2019/09/12	2	118.00	2	116.00	118.00	0	2,098	0.00%
2019/09/11	1	111.50	1	112.00	112.00	0	2,058	0.00%
2019/09/06	0	0.00	1	114.00	113.00	-1	2,018	-0.05%
2019/09/03	0	0.00	2	113.00	112.50	-2	1,997	-0.10%
2019/08/29	0	0.00	2	113.50	113.50	-2	2,010	-0.10%
2019/08/23	0	0.00	1	112.50	113.00	-1	2,189	-0.05%
2019/08/22	3	115.17	0	0.00	115.50	3	2,182	0.14%
2019/08/21	2	114.75	3	114.83	115.50	-1	2,191	-0.05%
2019/08/20	2	114.00	0	0.00	114.00	2	2,174	0.09%
2019/08/19	0	0.00	2	113.50	114.00	-2	2,166	-0.09%
2019/08/16	1	112.50	1	111.50	112.00	0	2,156	0.00%
2019/08/14	2	111.25	3	112.33	112.00	-1	2,077	-0.05%
2019/08/13	3	108.83	2	108.50	109.50	1	1,996	0.05%
2019/08/12	1	106.00	0	0.00	105.50	1	1,948	0.05%
2019/08/07	1	103.50	17	102.12	103.00	-16	1,885	-0.85%
2019/08/06	16	98.29	4	98.53	99.80	12	1,875	0.64%
2019/08/02	1	100.00	0	0.00	100.00	1	1,960	0.05%
2019/07/29	2	105.25	0	0.00	104.50	2	2,031	0.10%
2019/07/26	0	0.00	4	106.75	106.50	-4	2,038	-0.20%
2019/07/25	3	105.50	0	0.00	105.50	3	2,038	0.15%
2019/07/19	2	106.25	1	105.50	105.00	1	2,082	0.05%
2019/07/17	0	0.00	1	105.00	105.00	-1	2,126	-0.05%
2019/07/16	3	107.00	6	107.08	106.00	-3	2,147	-0.14%
2019/07/12	0	0.00	2	108.50	108.00	-2	2,153	-0.09%
2019/07/11	0	0.00	2	106.50	106.50	-2	2,120	-0.09%
2019/07/10	6	103.58	16	104.00	103.00	-10	2,108	-0.47%
2019/07/09	2	104.25	0	0.00	104.00	2	2,106	0.09%
2019/07/08	2	110.75	2	111.00	112.00	0	2,101	0.00%
2019/07/03	17	109.94	0	0.00	110.00	17	2,126	0.80%
2019/07/01	1	111.50	0	0.00	111.50	1	2,155	0.05%
2019/06/26	2	108.75	83	107.07	109.50	-81	2,151	-3.77%
2019/06/25	0	0.00	1	107.00	107.00	-1	2,109	-0.05%
2019/06/24	3	107.00	3	106.50	107.00	0	2,098	0.00%
2019/06/21	0	0.00	4	106.63	106.50	-4	2,153	-0.19%
2019/06/20	0	0.00	4	103.25	104.00	-4	2,095	-0.19%
2019/06/18	1	100.50	1	99.80	100.00	0	2,076	0.00%
2019/06/17	1	101.00	2.1	100.72	101.00	-1.1	2,079	-0.05%
2019/06/13	1	99.30	8	99.55	98.80	-7	2,167	-0.32%
2019/06/12	0	0.00	1	99.00	99.00	-1	2,245	-0.04%
2019/06/11	2	98.80	2	99.40	98.60	0	2,302	0.00%
2019/06/10	2	96.95	1	97.10	97.70	1	2,318	0.04%
2019/06/06	2	97.25	1	96.50	96.50	1	2,353	0.04%
2019/06/05	6	101.05	6	99.05	98.80	0	2,361	0.00%
2019/06/04	5	99.70	10	100.10	100.00	-5	2,373	-0.21%
2019/06/03	4	98.18	4	99.08	98.00	0	2,366	0.00%
2019/05/31	3	102.50	3	102.00	100.50	0	2,381	0.00%
2019/05/30	7	97.89	14	100.89	101.50	-7	2,397	-0.29%
2019/05/28	1	95.60	0	0.00	94.80	1	2,604	0.04%
2019/05/21	1	92.00	0	0.00	94.30	1	2,818	0.04%
2019/05/17	3	94.83	3	94.07	92.90	0	2,822	0.00%
2019/05/16	2	96.55	1	96.60	96.00	1	2,810	0.04%
2019/05/15	0	0.00	2	95.70	95.90	-2	2,800	-0.07%
2019/05/14	4	91.80	2	91.60	93.70	2	2,797	0.07%
2019/05/10	5	95.64	4	96.20	93.70	1	2,782	0.04%
2019/05/09	0	0.00	0.1	98.70	98.00	-0.1	2,710	0.00%
2019/05/08	5	98.56	6	98.40	99.00	-1	2,700	-0.04%
2019/05/07	2	97.80	4	97.63	97.00	-2	2,678	-0.07%
2019/05/06	1	96.00	0	0.00	95.90	1	2,661	0.04%
2019/05/03	1	98.20	0	0.00	98.30	1	2,628	0.04%
2019/05/02	2	97.15	1	97.70	98.60	1	2,623	0.04%
2019/04/30	2	97.95	0	0.00	98.90	2	2,639	0.08%
2019/04/29	1	98.00	0	0.00	97.80	1	2,619	0.04%
2019/04/25	3	99.40	4	98.95	99.20	-1	2,610	-0.04%
2019/04/24	1.1	97.07	0	0.00	97.10	1.1	2,589	0.04%
2019/04/23	2	98.95	4	98.80	98.00	-2	2,570	-0.08%
2019/04/22	2	99.85	1	100.50	99.50	1	2,543	0.04%
2019/04/16	2	102.00	2	103.00	103.00	0	2,494	0.00%
2019/04/15	0	102.00	4	101.50	103.00	-4	2,479	-0.16%
2019/04/11	1	102.00	0	0.00	100.50	1	2,430	0.04%
2019/04/10	0	0.00	1	103.50	103.50	-1	2,399	-0.04%
2019/04/08	4	101.75	0	0.00	102.00	4	2,370	0.17%
2019/04/01	0	0.00	0.3	99.60	99.60	-0.3	2,260	-0.01%
2019/03/28	0	0.00	5	99.72	99.00	-5	2,225	-0.22%
2019/03/26	2	103.75	3	101.83	101.00	-1	2,209	-0.05%
2019/03/25	1	99.10	2	98.90	99.80	-1	2,133	-0.05%
2019/03/22	2	99.35	1	99.70	99.50	1	2,092	0.05%
2019/03/19	2	97.90	1	99.50	97.30	1	2,082	0.05%
2019/03/15	2	98.10	2	98.40	98.50	0	2,014	0.00%
2019/03/14	6	95.88	2	95.80	97.30	4	1,937	0.21%
2019/03/13	1	94.70	0	0.00	94.70	1	1,894	0.05%
2019/03/08	0	0.00	2	94.40	95.00	-2	1,857	-0.11%
2019/03/06	0	0.00	5	96.70	96.00	-5	1,846	-0.27%
2019/03/05	1	95.20	3.3	95.10	95.70	-2.3	1,815	-0.13%
2019/03/04	2	97.50	3	97.87	96.70	-1	1,747	-0.06%
2019/02/27	8	94.96	11	95.21	94.30	-3	1,654	-0.18%
2019/02/26	1	90.00	12	89.91	90.30	-11	1,474	-0.75%
2019/02/25	1	88.50	7	88.51	89.30	-6	1,424	-0.42%
2019/02/22	4	85.63	12	85.90	84.60	-8	1,360	-0.59%
2019/02/20	2	86.00	3	85.47	86.00	-1	1,311	-0.08%
2019/02/19	0	0.00	1	84.60	84.30	-1	1,308	-0.08%
2019/02/15	9	85.16	2	85.45	85.00	7	1,366	0.51%
2019/02/14	2	83.70	0	0.00	84.20	2	1,384	0.14%
2019/02/13	1	83.00	1	83.90	83.80	0	1,393	0.00%
2019/02/12	1	82.50	1	82.60	83.10	0	1,444	0.00%
2019/02/11	1	82.10	0	0.00	82.10	1	1,476	0.07%
2019/01/29	0	0.00	1	82.00	82.30	-1	1,486	-0.07%
2019/01/25	0	0.00	1	84.20	83.90	-1	1,492	-0.07%
2019/01/24	1	83.50	1	83.20	83.30	0	1,498	0.00%
2019/01/23	1	83.90	0	0.00	83.20	1	1,509	0.07%
2019/01/22	2	83.85	3	83.67	83.70	-1	1,517	-0.07%
2019/01/14	0	0.00	1	81.90	79.90	-1	1,619	-0.06%
2019/01/11	1	80.80	0	0.00	80.60	1	1,682	0.06%
2019/01/09	0	0.00	1	83.20	82.60	-1	1,689	-0.06%
2018/12/21	1	78.30	2	78.30	79.90	-1	2,022	-0.05%
2018/12/19	2	79.70	0	0.00	80.00	2	2,101	0.10%
2018/12/06	0	0.00	1	84.30	83.60	-1	2,050	-0.05%
2018/12/04	1	85.50	0	0.00	85.50	1	2,088	0.05%
2018/12/03	2	85.80	0	0.00	85.70	2	2,123	0.09%
2018/11/29	0	0.00	2	82.70	82.50	-2	2,083	-0.10%
2018/11/28	0	0.00	2	82.70	82.80	-2	2,085	-0.10%
2018/11/27	1	82.20	0	0.00	82.20	1	2,094	0.05%
2018/11/26	0.3	82.30	0	0.00	81.60	0.3	2,082	0.01%
2018/11/21	2	82.00	2	82.50	83.30	0	2,117	0.00%
2018/11/16	2	82.00	0	0.00	81.80	2	2,188	0.09%
2018/11/15	0	0.00	2	81.50	81.90	-2	2,249	-0.09%
2018/11/12	1	78.60	0	0.00	78.70	1	2,214	0.05%
2018/11/09	4	81.20	2	80.50	80.50	2	2,201	0.09%
2018/11/06	0	0.00	4	78.05	76.20	-4	2,190	-0.18%
2018/11/05	4	78.40	5	78.32	79.10	-1	2,288	-0.04%
2018/11/01	1	76.20	1	76.60	76.50	0	2,426	0.00%
2018/10/31	3	74.73	1	75.20	74.70	2	2,436	0.08%
2018/10/30	0	0.00	1	73.30	74.70	-1	2,481	-0.04%
2018/10/29	5	73.18	4	71.70	72.30	1	2,499	0.04%
2018/10/26	0	0.00	1	72.60	72.30	-1	2,516	-0.04%
2018/10/25	4	73.23	8	72.65	71.80	-4	2,575	-0.16%
2018/10/24	1	73.80	6	74.67	74.70	-5	2,566	-0.19%
2018/10/23	8	74.50	9	74.47	73.80	-1	2,541	-0.04%
2018/10/22	4	71.98	0	0.00	72.30	4	2,502	0.16%
2018/10/15	1	74.00	0	0.00	74.60	1	2,464	0.04%
2018/10/12	8	72.40	1	72.80	73.50	7	2,440	0.29%
2018/10/11	1	72.30	6	72.33	72.20	-5	2,405	-0.21%
2018/10/09	6	80.03	1	80.00	80.20	5	2,431	0.21%
2018/10/08	4	79.75	0	0.00	80.10	4	2,512	0.16%
2018/10/05	4	79.48	0	0.00	80.00	4	2,550	0.16%
2018/10/02	1	82.80	0	0.00	82.80	1	2,545	0.04%
2018/09/28	7	82.09	0	0.00	83.30	7	2,571	0.27%
2018/09/27	5	83.00	2	83.55	84.40	3	2,544	0.12%
2018/09/26	3	83.93	0	0.00	83.60	3	2,522	0.12%
2018/09/20	3	87.57	8	86.51	87.10	-5	2,468	-0.20%
2018/09/19	0	0.00	1	89.10	88.80	-1	2,465	-0.04%
2018/09/18	3	88.40	2	88.20	87.60	1	2,493	0.04%
2018/09/17	10	89.30	3	88.83	89.50	7	2,517	0.28%
2018/09/13	1	89.80	0	0.00	88.30	1	2,561	0.04%
2018/09/12	0	0.00	2	88.20	87.60	-2	2,599	-0.08%
2018/09/11	2	88.50	0	0.00	88.70	2	2,631	0.08%
2018/09/10	0	0.00	1	85.50	87.00	-1	2,638	-0.04%
2018/09/07	3	89.80	0	0.00	87.50	3	2,698	0.11%
2018/09/04	0	0.00	1	93.90	94.30	-1	2,705	-0.04%
2018/09/03	2	93.00	3	92.87	91.80	-1	2,715	-0.04%
2018/08/31	0	0.00	2	94.25	94.60	-2	2,710	-0.07%
2018/08/30	13	93.96	2	94.80	94.00	11	2,744	0.40%
2018/08/29	2	94.00	1	93.20	93.50	1	2,750	0.04%
2018/08/28	3	93.93	4	94.35	93.70	-1	2,766	-0.04%
2018/08/27	4	93.43	4	93.70	94.30	0	2,755	0.00%
2018/08/24	3	93.77	7	94.00	93.30	-4	2,742	-0.15%
2018/08/23	2	94.45	4	95.60	95.60	-2	2,722	-0.07%
2018/08/22	7	93.46	22	94.09	94.00	-15	2,662	-0.56%
2018/08/21	1	90.50	7	90.90	91.10	-6	2,586	-0.23%
2018/08/20	7	89.07	9	90.24	90.20	-2	2,617	-0.08%
2018/08/17	1	91.00	0	0.00	90.50	1	2,615	0.04%
2018/08/16	1	91.30	2	91.95	92.00	-1	2,605	-0.04%
2018/08/15	5	90.76	3	91.23	91.20	2	2,622	0.08%
2018/08/14	0	0.00	1	93.10	93.10	-1	2,636	-0.04%
2018/08/13	17	92.18	4	92.03	91.80	13	2,655	0.49%
2018/08/10	0	0.00	7	92.67	92.80	-7	2,619	-0.27%
2018/08/08	2	91.65	10	90.68	89.50	-8	2,557	-0.31%
2018/08/07	5	88.68	4.1	88.33	88.00	0.9	2,468	0.04%
2018/08/06	5	89.06	12	89.56	89.20	-7	2,460	-0.28%
2018/08/03	12	87.14	0	0.00	87.90	12	2,466	0.49%
2018/08/02	2	87.30	6	86.20	86.10	-4	2,457	-0.16%
2018/08/01	1	88.20	10	87.00	88.20	-9	2,485	-0.36%
2018/07/31	1	85.50	1	84.70	84.40	0	2,416	0.00%
2018/07/26	3	83.00	1	83.10	83.10	2	2,395	0.08%
2018/07/25	2	83.00	1	82.90	82.60	1	2,403	0.04%
2018/07/24	2	82.70	0	0.00	82.60	2	2,450	0.08%
2018/07/23	1	82.70	1	82.00	81.80	0	2,476	0.00%
2018/07/20	0	0.00	3	82.43	82.00	-3	2,467	-0.12%
2018/07/19	0	0.00	3	82.00	81.50	-3	2,441	-0.12%
2018/07/18	1	81.90	9	81.28	81.50	-8	2,462	-0.32%
2018/07/17	11	80.81	2	80.40	79.00	9	2,463	0.37%
2018/07/16	11	84.60	0	0.00	85.50	11	2,377	0.46%
2018/07/13	0	0.00	1	85.20	85.20	-1	2,294	-0.04%
2018/07/12	1	82.60	0	0.00	82.40	1	2,265	0.04%
2018/07/10	3	82.80	3	81.90	82.20	0	2,240	0.00%
2018/07/09	44	80.09	1	82.50	82.60	43	2,234	1.92%
2018/07/06	2	79.20	1	78.50	78.50	1	2,223	0.04%
2018/07/05	1	80.50	5	80.40	80.00	-4	2,213	-0.18%
2018/07/04	1	81.80	0	0.00	81.80	1	2,190	0.05%
2018/06/29	1	84.20	0	0.00	83.80	1	2,201	0.05%
2018/06/28	1	82.50	0	0.00	82.50	1	2,184	0.05%
2018/06/27	1	83.60	1	84.20	84.10	0	2,186	0.00%
2018/06/25	1	82.80	0	0.00	82.50	1	2,162	0.05%
2018/06/22	2	84.10	1	83.90	84.20	1	2,167	0.05%
2018/06/21	1	85.00	2	85.30	85.40	-1	2,166	-0.05%
2018/06/20	1	86.40	0	0.00	86.20	1	2,122	0.05%
2018/06/19	0	0.00	3	89.50	89.00	-3	2,079	-0.14%
2018/06/15	5	90.18	4	90.98	90.40	1	2,046	0.05%
2018/06/13	1	88.20	3	88.17	87.50	-2	1,966	-0.10%
2018/06/12	2.1	88.68	3	88.87	88.20	-0.9	1,980	-0.05%
2018/06/11	1	88.10	0	0.00	87.80	1	1,935	0.05%
2018/06/07	4	88.10	2	86.60	86.60	2	1,915	0.10%
2018/06/06	3	87.30	0	0.00	87.50	3	1,873	0.16%
2018/06/05	2	87.10	3	87.50	87.70	-1	1,851	-0.05%
2018/06/04	2	86.50	1	86.70	86.40	1	1,829	0.05%
2018/05/31	1	85.20	1	84.90	84.80	0	1,853	0.00%
2018/05/30	3	84.57	0	0.00	85.00	3	1,865	0.16%
2018/05/29	0	0.00	1	86.20	85.90	-1	1,900	-0.05%
2018/05/28	30	87.02	0	0.00	87.00	30	2,009	1.49%
2018/05/25	3	85.10	5	85.68	85.40	-2	2,008	-0.10%
2018/05/24	3	84.13	0	0.00	84.80	3	2,015	0.15%
2018/05/23	0	0.00	1	83.60	83.40	-1	2,013	-0.05%
2018/05/22	2	85.25	1	85.40	85.30	1	1,997	0.05%
2018/05/21	2	82.45	0	0.00	82.30	2	1,975	0.10%
2018/05/18	5	83.00	3	82.70	82.50	2	1,955	0.10%
2018/05/17	1	83.50	0	0.00	83.40	1	1,952	0.05%
2018/05/16	2	83.55	0	0.00	83.20	2	1,909	0.10%
2018/05/15	2	85.00	2	85.35	84.30	0	1,879	0.00%
2018/05/11	10	86.86	3	86.00	86.00	7	1,844	0.38%
2018/05/10	10	90.45	5	90.00	90.00	5	1,816	0.28%
2018/05/09	2	92.95	2	90.90	90.40	0	1,825	0.00%
2018/05/08	2	88.80	0	0.00	89.40	2	1,804	0.11%
2018/05/07	0	0.00	2	89.60	90.00	-2	1,835	-0.11%
2018/05/04	3	88.47	2.1	88.81	88.60	0.9	1,845	0.05%
2018/05/03	2	90.20	2	90.50	90.50	0	1,843	0.00%
2018/05/02	3	90.80	1	89.90	90.10	2	1,827	0.11%
2018/04/30	11	92.00	10	90.90	89.90	1	1,808	0.06%
2018/04/24	0	0.00	6	87.93	87.70	-6	1,729	-0.35%
2018/04/23	3	93.07	2	91.80	90.00	1	1,709	0.06%
2018/04/20	0	0.00	1	94.30	94.90	-1	1,730	-0.06%
2018/04/18	2	94.25	0	0.00	94.00	2	1,734	0.12%
2018/04/16	1	96.50	1	98.50	97.00	0	1,749	0.00%
2018/04/10	1	95.80	1	95.80	95.10	0	1,700	0.00%
2018/04/09	1	94.40	1	94.80	94.20	0	1,708	0.00%
2018/04/03	5	95.30	3	96.07	96.80	2	1,694	0.12%
2018/04/02	2	98.60	1	99.30	98.90	1	1,677	0.06%
2018/03/31	0	0.00	3	97.00	98.00	-3	1,671	-0.18%
2018/03/30	2	96.00	0	0.00	95.50	2	1,673	0.12%
2018/03/29	2	99.65	0	0.00	98.10	2	1,661	0.12%
2018/03/19	3	105.50	0	0.00	104.50	3	1,697	0.18%
2018/03/16	2	103.50	1	103.50	107.00	1	1,682	0.06%
2018/03/07	3	99.30	4	101.50	101.50	-1	1,695	-0.06%
2018/03/06	2	102.00	2	103.50	102.00	0	1,681	0.00%
2018/03/05	1	104.50	1	105.50	104.50	0	1,674	0.00%
2018/03/02	1	104.00	3	101.83	104.00	-2	1,652	-0.12%
2018/03/01	2	101.70	7	103.00	103.50	-5	1,613	-0.31%
2018/02/27	0	0.00	1	97.50	97.70	-1	1,504	-0.07%
2018/02/26	0	0.00	3	96.13	96.00	-3	1,457	-0.21%
2018/02/23	1	95.50	2	94.25	95.00	-1	1,429	-0.07%
2018/02/22	1	91.00	0	0.00	92.50	1	1,425	0.07%
2018/02/21	10	91.50	0	0.00	91.90	10	1,414	0.71%
2018/02/09	1	88.40	0	0.00	89.90	1	1,390	0.07%
2018/02/07	3	91.80	1	91.40	91.60	2	1,440	0.14%
2018/02/02	2	92.60	0	0.00	92.50	2	1,486	0.13%
2018/02/01	2	94.40	0	0.00	94.20	2	1,477	0.14%
2018/01/31	1	94.10	0	0.00	94.00	1	1,448	0.07%
2018/01/30	2	97.60	0	0.00	96.00	2	1,411	0.14%
2018/01/29	2	102.00	0	0.00	101.50	2	1,371	0.15%
2018/01/26	1	101.50	0	0.00	101.00	1	1,366	0.07%
2018/01/24	0	0.00	6	102.50	103.00	-6	1,390	-0.43%
2018/01/22	0	0.00	4	104.63	105.00	-4	1,375	-0.29%
2018/01/19	0	0.00	1	101.00	101.50	-1	1,377	-0.07%
2018/01/16	1	104.50	1	102.00	103.00	0	1,474	0.00%
2018/01/10	6	95.70	0	0.00	95.80	6	1,431	0.42%
2018/01/03	0	0.00	1	95.50	94.60	-1	1,470	-0.07%
2018/01/02	1	95.30	0	0.00	96.00	1	1,474	0.07%