健鼎 (3044)-凱基-埔墘券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
7,512張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	225.50	1	224.00	226.00	0	5,899	0.00%
2024/05/17	0	0.00	1	223.50	225.50	-1	5,853	-0.02%
2024/05/15	1	223.50	1	218.00	218.00	0	6,042	0.00%
2024/05/14	1	220.00	1	220.00	220.00	0	6,153	0.00%
2024/05/13	1	224.00	0	0.00	217.00	1	6,178	0.02%
2024/05/10	3	228.33	2	226.00	225.00	1	6,103	0.02%
2024/05/09	6	231.08	7.2	236.14	238.00	-1.2	5,988	-0.02%
2024/05/08	2	219.75	3	223.66	226.50	-1	5,682	-0.02%
2024/05/07	1	201.50	1	203.50	206.00	0	5,452	0.00%
2024/04/30	0	0.00	3	198.50	197.50	-3	5,377	-0.06%
2024/04/26	1	193.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	1	194.00	0	0.00	192.50	1	5,479	0.02%
2024/04/24	1	192.00	0	0.00	191.50	1	5,544	0.02%
2024/04/18	0.2	199.50	0	0.00	198.00	0.2	5,550	0.00%
2024/04/11	0	0.00	0	203.50	201.50	0	5,592	0.00%
2024/04/09	0.1	208.00	0	0.00	208.00	0.1	5,614	0.00%
2024/04/08	0	211.00	0	0.00	211.00	0	5,643	0.00%
2024/04/02	0	213.00	1	210.00	212.50	-1	5,662	-0.02%
2024/03/28	1	206.00	1	208.00	204.50	0	5,662	0.00%
2024/03/27	1	205.00	1	206.00	206.50	0	5,682	0.00%
2024/03/26	3	208.50	1	207.00	205.50	2	5,646	0.04%
2024/03/22	0	0.00	2	218.51	218.00	-2	5,616	-0.04%
2024/03/21	2	213.25	1	214.98	213.00	1	5,588	0.02%
2024/03/20	2	219.50	1	219.50	213.50	1	5,601	0.02%
2024/03/19	1	218.00	1	216.00	214.00	0	5,603	0.00%
2024/03/18	3	216.50	3	217.75	218.50	0	5,593	0.00%
2024/03/15	0	0.00	0	207.50	205.00	0	5,509	0.00%
2024/03/14	0	204.00	0	0.00	202.00	0	5,491	0.00%
2024/03/11	0	207.00	0.1	206.00	207.00	-0.1	5,436	0.00%
2024/03/08	1	219.50	1	222.00	212.50	0	5,389	0.00%
2024/03/07	1.2	223.10	2	223.00	219.50	-0.8	5,254	-0.02%
2024/03/06	0.1	217.50	0	0.00	217.00	0.1	5,024	0.00%
2024/03/05	0	208.50	1	214.00	213.50	-1	4,962	-0.02%
2024/02/29	1	208.00	0	0.00	208.00	1	4,835	0.02%
2024/02/27	0.2	209.82	0	0.00	210.50	0.2	4,794	0.00%
2024/02/26	0	215.00	0	0.00	216.50	0	4,784	0.00%
2024/02/23	1	214.98	3	218.00	214.00	-2	4,793	-0.04%
2024/02/22	1.1	220.38	0	0.00	219.50	1.1	4,744	0.02%
2024/02/20	2	226.00	1	226.50	225.50	1	4,669	0.02%
2024/02/19	1	219.53	0	0.00	223.00	1	4,649	0.02%
2024/02/16	1.2	229.74	1	233.42	225.00	0.1	4,690	0.00%
2024/02/15	0	0.00	2	213.35	223.00	-2	4,523	-0.04%
2024/02/05	0	0.00	53	202.50	203.00	-53	4,523	-1.17%
2024/02/02	3	197.50	1	197.50	198.50	2	4,712	0.04%
2024/02/01	1	192.00	1	194.94	194.00	0	4,738	0.00%
2024/01/30	50	188.00	3	187.17	187.50	47	4,691	1.00%
2024/01/25	0	0.00	1	182.50	179.50	-1	4,815	-0.02%
2024/01/24	1	182.06	0	0.00	182.00	1	4,836	0.02%
2024/01/23	0	0.00	1	183.00	184.00	-1	4,884	-0.02%
2024/01/22	1	182.00	0	0.00	179.50	1	4,867	0.02%
2024/01/19	1	174.50	0	0.00	176.50	1	4,876	0.02%
2024/01/17	2.1	185.21	0	0.00	181.00	2.1	4,880	0.04%
2024/01/15	0	0.00	1	193.50	193.50	-1	4,852	-0.02%
2024/01/05	2.1	191.00	1	189.00	189.00	1.1	5,384	0.02%
2023/12/29	0	0.00	2.4	195.50	195.00	-2.4	5,555	-0.04%
2023/12/27	1	191.50	1	193.00	191.50	0	5,716	0.00%
2023/12/26	1	194.50	1	194.00	195.00	0	5,867	0.00%
2023/12/25	1	194.00	1	195.00	194.50	0	5,930	0.00%
2023/12/21	1	196.48	1	198.00	193.50	0	5,971	0.00%
2023/12/20	0	198.00	0	0.00	197.00	0	6,025	0.00%
2023/12/19	1	208.33	1	198.50	198.50	0	6,095	0.00%
2023/12/18	1	207.50	1	208.50	207.00	0	6,223	0.00%
2023/12/15	1	208.00	1	210.00	206.00	0	6,301	0.00%
2023/12/14	3	205.00	4	207.11	209.50	-1	6,397	-0.02%
2023/12/13	1	207.50	1	208.50	208.50	0	6,398	0.00%
2023/12/11	2	194.25	1	199.50	193.50	1	6,675	0.01%
2023/12/07	1	197.50	0	0.00	198.00	1	6,918	0.01%
2023/12/06	1	201.00	1	199.04	199.00	0	6,974	0.00%
2023/12/04	1	197.50	1	198.48	197.50	0	7,069	0.00%
2023/12/01	1	191.50	1	192.50	193.50	0	7,265	0.00%
2023/11/29	1	188.50	1	190.50	190.50	0	7,683	0.00%
2023/11/28	1	185.00	0	0.00	185.00	1	7,815	0.01%
2023/11/27	1.1	185.18	1	185.50	182.50	0.1	7,918	0.00%
2023/11/24	1	189.50	1	189.00	189.00	0	8,091	0.00%
2023/11/22	2	193.00	1	194.50	193.50	1	8,403	0.01%
2023/11/21	1	193.49	0	0.00	196.00	1	8,537	0.01%
2023/11/20	2	191.25	2	191.75	192.50	0	8,827	0.00%
2023/11/16	0	0.00	1	198.47	196.50	-1	9,187	-0.01%
2023/11/15	4	200.88	3	198.50	196.50	1	9,333	0.01%
2023/11/14	1	199.50	2	200.00	200.50	-1	9,497	-0.01%
2023/11/13	2	199.75	2	201.50	197.50	0	9,789	0.00%
2023/11/10	2	194.00	4	195.99	196.00	-2	9,855	-0.02%
2023/11/06	2	181.75	2	180.75	180.50	0	10,897	0.00%
2023/11/03	1	177.00	1	175.00	178.00	0	11,663	0.00%
2023/11/02	1	173.00	2	171.01	172.50	-1	12,016	-0.01%
2023/11/01	1	164.52	1	165.50	165.50	0	12,211	0.00%
2023/10/31	1	172.50	1	165.00	165.00	0	12,402	0.00%
2023/10/30	1	172.50	1	174.50	173.00	0	12,795	0.00%
2023/10/27	1	174.00	3	175.81	173.50	-2	13,090	-0.02%
2023/10/26	3	172.64	1	171.50	171.50	2	13,462	0.02%
2023/10/25	3	177.67	3	179.16	175.50	0	13,775	0.00%
2023/10/24	5	172.20	3	168.83	172.00	2	13,797	0.01%
2023/10/23	0	0.00	0	168.00	164.50	0	13,988	0.00%
2023/10/20	2	165.25	4	164.75	164.00	-2	14,522	-0.01%
2023/10/19	2	169.50	2	169.75	169.50	0	14,741	0.00%
2023/10/18	2.4	170.27	4	170.25	169.50	-1.6	15,044	-0.01%
2023/10/17	1	180.00	1	175.50	176.00	0	15,097	0.00%
2023/10/16	2	183.73	2	179.50	180.00	0	15,046	0.00%
2023/10/13	0	188.00	0	0.00	187.00	0	14,901	0.00%
2023/10/12	2	192.75	2	194.25	193.50	0	14,821	0.00%
2023/10/11	5	193.30	3	194.00	193.00	2	14,788	0.01%
2023/10/06	1	196.56	3	196.83	195.50	-2	14,828	-0.01%
2023/10/05	4	204.25	0	0.00	199.50	4	14,811	0.03%
2023/10/04	2	205.25	3	206.50	206.50	-1	14,707	-0.01%
2023/10/03	7	210.43	2	209.25	206.50	5	14,667	0.03%
2023/10/02	2	207.00	2	206.21	211.50	0	14,542	0.00%
2023/09/28	3	195.14	2	192.75	192.50	1	14,371	0.01%
2023/09/27	3.3	195.35	2	196.75	196.50	1.3	14,281	0.01%
2023/09/26	1	199.50	1	197.00	195.50	0	14,261	0.00%
2023/09/25	3	195.00	3	196.83	194.50	0	14,249	0.00%
2023/09/22	1	191.00	2	190.75	192.50	-1	14,196	-0.01%
2023/09/21	1.8	199.54	1	192.00	192.00	0.8	14,100	0.01%
2023/09/20	0	203.00	5	203.00	204.50	-5	13,896	-0.04%
2023/09/19	4	211.13	3	213.33	212.00	1	13,775	0.01%
2023/09/18	1	207.00	16	207.25	206.00	-15	13,614	-0.11%
2023/09/15	5	212.30	15	212.20	211.50	-10	13,522	-0.07%
2023/09/14	9	201.44	4	203.47	204.00	5	13,287	0.04%
2023/09/13	26	202.13	4	199.52	203.00	22	13,099	0.17%
2023/09/12	0	0.00	1	197.00	194.00	-1	12,885	-0.01%
2023/09/11	2	197.94	1	194.00	195.00	1	12,850	0.01%
2023/09/08	1	196.49	4	198.01	198.00	-3	12,807	-0.02%
2023/09/07	3	197.15	3	196.34	199.50	0	12,751	0.00%
2023/09/06	9	197.67	7	199.21	198.00	2	12,690	0.02%
2023/09/05	12	189.71	12	192.71	195.00	0	12,461	0.00%
2023/09/04	1	189.36	1	186.12	186.00	0	12,169	0.00%
2023/09/01	4	187.59	7	185.57	184.00	-3	12,054	-0.02%
2023/08/31	2	186.00	3	186.50	189.00	-1	11,899	-0.01%
2023/08/30	2	190.69	5	185.23	185.50	-3	11,790	-0.03%
2023/08/29	4	195.75	3	190.83	191.00	1	11,629	0.01%
2023/08/28	3	192.17	5	194.90	194.50	-2	11,478	-0.02%
2023/08/25	4	195.50	2	196.75	193.50	2	11,461	0.02%
2023/08/24	6	196.42	7	197.79	197.00	-1	11,494	-0.01%
2023/08/23	3	187.67	9	189.82	189.50	-6	11,374	-0.05%
2023/08/22	3	184.33	3	184.67	184.00	0	11,135	0.00%
2023/08/21	1	186.00	2.1	184.45	185.00	-1.1	11,003	-0.01%
2023/08/18	2	185.25	0	0.00	180.50	2	10,855	0.02%
2023/08/17	7	183.07	9	184.33	188.50	-2	10,670	-0.02%
2023/08/16	5	176.90	3	177.00	179.50	2	10,447	0.02%
2023/08/15	9	176.61	10	177.20	176.50	-1	10,302	-0.01%
2023/08/14	4	174.13	3	174.83	170.00	1	9,964	0.01%
2023/08/11	7	177.79	5	178.00	177.00	2	9,747	0.02%
2023/08/10	4.1	173.94	2.1	173.01	173.00	2	9,317	0.02%
2023/08/09	12	179.54	17.1	177.04	178.50	-5.1	8,842	-0.06%
2023/08/08	6	167.50	7	166.57	171.50	-1	8,015	-0.01%
2023/08/07	9	160.44	9	162.00	162.00	0	7,624	0.00%
2023/08/04	1	154.00	4	157.88	157.00	-3	7,417	-0.04%
2023/08/02	9	162.78	6	165.67	155.50	3	7,179	0.04%
2023/08/01	5	164.50	13	159.31	158.50	-8	6,713	-0.12%
2023/07/31	2.1	167.72	4.1	166.96	169.00	-2	6,390	-0.03%
2023/07/28	3	158.17	6	154.67	158.00	-3	5,953	-0.05%
2023/07/27	1	146.50	2	148.25	146.50	-1	5,569	-0.02%
2023/07/26	8	150.56	5	147.50	147.50	3	5,401	0.06%
2023/07/25	5	147.40	4	150.13	150.00	1	5,096	0.02%
2023/07/24	8	139.25	0	0.00	144.00	8	4,546	0.18%
2023/07/21	5	128.90	4	133.00	131.00	1	4,295	0.02%
2023/07/20	0	0.00	6	129.00	129.00	-6	3,939	-0.15%
2023/07/04	0	0.00	1	124.50	125.00	-1	3,265	-0.03%
2023/07/03	0	0.00	120	122.50	124.00	-120	3,233	-3.71%	大賣/鉅額交易
2023/06/30	0	0.00	1	123.00	123.50	-1	3,188	-0.03%
2023/06/16	0	0.00	6	123.25	122.50	-6	2,978	-0.20%
2023/06/08	1	127.50	0	0.00	126.00	1	2,769	0.04%
2023/06/05	3	124.00	10	125.00	125.00	-7	2,670	-0.26%
2023/06/02	0	0.00	3	127.00	127.00	-3	2,629	-0.11%
2023/05/31	1	128.50	10	129.00	128.50	-9	2,475	-0.36%
2023/05/30	0	0.00	2	127.50	127.00	-2	2,352	-0.09%
2023/05/29	50	125.00	9	123.06	125.50	41	2,141	1.91%
2023/05/26	0	0.00	3	117.50	117.00	-3	1,928	-0.16%
2023/05/24	3	123.00	0	0.00	122.50	3	1,777	0.17%
2023/05/22	112	127.67	2	129.00	125.50	110	1,632	6.74%	大買/鉅額交易
2023/05/19	12	115.92	0	0.00	122.00	12	1,458	0.82%
2023/05/17	0	0.00	3	112.00	113.00	-3	1,354	-0.22%
2023/05/16	2	110.50	2	109.50	110.50	0	1,343	0.00%
2023/05/12	1	108.50	1	108.50	108.50	0	1,328	0.00%
2023/05/10	4	112.00	0	0.00	109.50	4	1,296	0.31%
2023/04/06	0	0.00	0.1	112.50	113.00	-0.1	1,248	-0.01%
2023/03/27	0	0.00	0.1	111.00	113.00	-0.1	1,438	-0.01%
2023/03/10	0.1	108.50	0	0.00	108.00	0.1	1,381	0.01%
2023/03/09	0	0.00	5.1	110.98	111.00	-5.1	1,362	-0.37%
2023/03/08	0	0.00	1	109.50	109.00	-1	1,352	-0.07%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/03/06	0.1	106.50	0	0.00	106.50	0.1	1,328	0.01%
2023/02/24	0	0.00	5	105.00	105.00	-5	1,308	-0.38%
2023/02/02	0	0.00	1.1	103.00	103.50	-1.1	1,364	-0.08%
2023/01/13	1	98.60	0	0.00	98.10	1	1,392	0.07%
2023/01/12	1	99.10	0	0.00	98.00	1	1,418	0.07%
2023/01/11	3.1	101.35	0	0.00	100.00	3.1	1,428	0.22%
2023/01/03	0	0.00	1	94.30	94.90	-1	1,469	-0.07%
2022/12/15	1	98.40	1	98.20	98.70	0	1,304	0.00%
2022/12/13	1	97.60	0	0.00	97.00	1	1,375	0.07%
2022/12/09	1	96.90	0	0.00	97.00	1	1,452	0.07%
2022/11/17	0	0.00	2	94.60	96.70	-2	1,410	-0.14%
2022/11/10	1	93.50	0	0.00	93.30	1	1,339	0.07%
2022/11/08	1	94.60	0	0.00	93.50	1	1,336	0.07%
2022/11/04	1	90.30	0	0.00	90.80	1	1,322	0.08%
2022/11/02	0	0.00	5	92.40	92.40	-5	1,311	-0.38%
2022/10/26	5	84.20	0	0.00	84.00	5	1,248	0.40%
2022/08/16	1	101.50	0	0.00	101.50	1	1,172	0.09%
2022/08/12	1	103.00	0	0.00	103.00	1	1,170	0.09%
2022/07/14	5	96.80	0	0.00	96.30	5	1,176	0.43%
2022/06/29	5	112.00	0	0.00	111.50	5	956	0.52%
2022/06/16	0	120.00	0	0.00	118.00	0	883	0.00%
2022/06/07	0.1	115.50	0	0.00	115.50	0.1	875	0.01%
2022/05/12	5	116.50	0	0.00	117.00	5	888	0.56%
2022/04/27	0.1	126.00	0	0.00	125.00	0.1	960	0.01%
2022/03/17	0	0.00	10.1	130.00	130.00	-10.1	900	-1.12%
2022/01/26	0	0.00	0.2	128.00	128.00	-0.2	946	-0.02%
2022/01/13	0	0.00	10	124.50	124.50	-10	928	-1.08%
2021/12/28	0.1	123.50	0	0.00	124.00	0.1	975	0.01%
2021/11/22	0	0.00	1.1	121.95	122.50	-1.1	855	-0.13%
2021/11/19	0	0.00	3	121.00	121.50	-3	846	-0.35%
2021/10/18	1	111.00	0	0.00	111.50	1	1,193	0.08%
2021/09/22	0	0.00	0	116.00	115.50	0	1,639	0.00%
2021/09/03	0.1	117.50	0	0.00	117.00	0.1	1,850	0.01%
2021/08/17	1	109.50	0	0.00	109.50	1	1,920	0.05%
2021/08/13	0	112.00	0	0.00	111.00	0	1,891	0.00%
2021/08/10	3	117.33	0	0.00	116.00	3	1,938	0.15%
2021/08/05	1	121.50	0	0.00	123.00	1	1,998	0.05%
2021/08/04	2	121.50	0	0.00	121.00	2	2,026	0.10%
2021/08/03	0.1	122.50	0	0.00	121.50	0.1	2,051	0.00%
2021/07/19	1.2	122.07	0	0.00	122.00	1.2	1,967	0.06%
2021/07/14	0	0.00	1	125.00	124.50	-1	1,939	-0.05%
2021/07/13	5	125.00	0	0.00	124.50	5	1,924	0.26%
2021/06/23	3	131.00	0	0.00	129.00	3	1,748	0.17%
2021/06/10	1	127.50	0	0.00	127.50	1	1,848	0.05%
2021/05/26	5	124.50	0	0.00	124.50	5	2,641	0.19%
2021/05/12	10	122.25	0	0.00	121.50	10	2,561	0.39%
2021/05/10	1	133.00	0	0.00	130.00	1	2,501	0.04%
2021/05/03	0	0.00	0.1	137.50	136.50	-0.1	2,613	0.00%
2021/04/15	1	137.00	0	0.00	137.00	1	2,790	0.04%
2021/04/09	0	0.00	1	142.50	142.00	-1	2,780	-0.04%
2021/03/19	0.1	142.00	0	0.00	143.00	0.1	2,624	0.00%
2021/03/16	0	0.00	1	135.50	135.50	-1	2,526	-0.04%
2021/03/10	0	0.00	10	134.50	135.00	-10	2,463	-0.41%
2021/03/04	6	139.33	10	140.00	140.50	-4	2,283	-0.18%
2021/03/03	15	140.83	10	139.00	139.00	5	2,212	0.23%
2021/03/02	11	143.91	0	0.00	140.00	11	2,111	0.52%
2021/02/26	1	137.00	1	139.50	138.50	0	1,946	0.00%
2021/02/17	0	0.00	1	135.00	132.00	-1	1,811	-0.06%
2021/01/29	1	129.00	0	0.00	128.50	1	1,824	0.05%
2021/01/15	0	0.00	2	125.00	127.00	-2	1,470	-0.14%
2021/01/14	19	126.29	27	126.15	126.00	-8	1,458	-0.55%
2021/01/13	6	124.50	1	125.50	124.00	5	1,426	0.35%
2021/01/12	0	0.00	1	123.50	122.50	-1	1,423	-0.07%
2021/01/11	0	0.00	2	124.00	124.50	-2	1,433	-0.14%
2021/01/06	3	122.00	3	123.00	121.50	0	1,432	0.00%
2020/12/22	0	0.00	2	120.00	118.00	-2	1,550	-0.13%
2020/12/15	5	123.50	0	0.00	122.50	5	1,565	0.32%
2020/12/14	1	124.50	3	125.50	125.50	-2	1,554	-0.13%
2020/12/10	2	124.00	2	125.50	122.50	0	1,530	0.00%
2020/11/25	2	122.00	0	0.00	122.00	2	1,558	0.13%
2020/11/11	0	0.00	0.2	123.00	122.50	-0.2	1,641	-0.01%
2020/11/10	0	0.00	1	120.50	119.00	-1	1,595	-0.06%
2020/10/15	0	0.00	1	118.50	119.00	-1	2,319	-0.04%
2020/10/05	0	0.00	2	112.00	114.00	-2	2,556	-0.08%
2020/09/28	0.2	112.00	0	0.00	111.50	0.2	2,844	0.01%
2020/09/24	1	112.50	2	114.00	112.50	-1	2,957	-0.03%
2020/09/11	0	0.00	10	111.00	111.50	-10	3,783	-0.26%
2020/08/24	10	117.50	1	117.50	117.50	9	4,263	0.21%
2020/08/21	1	120.00	0	0.00	119.50	1	4,289	0.02%
2020/08/20	1	116.50	2	114.50	115.00	-1	4,273	-0.02%
2020/08/19	2	117.25	0	0.00	118.00	2	4,303	0.05%
2020/08/18	3	122.00	0	0.00	121.00	3	4,293	0.07%
2020/08/07	0	129.00	0	0.00	129.50	0	4,262	0.00%
2020/08/06	0	0.00	2	129.00	129.50	-2	4,254	-0.05%
2020/08/04	2	125.50	0	0.00	125.50	2	4,286	0.05%
2020/08/03	0	0.00	2	126.50	124.50	-2	4,476	-0.04%
2020/07/30	1	124.00	0	0.00	123.50	1	4,398	0.02%
2020/07/23	0	0.00	3	125.50	121.50	-3	4,364	-0.07%
2020/07/21	5	125.00	0	0.00	124.00	5	4,301	0.12%
2020/07/09	0	0.00	11	123.14	122.50	-11	4,062	-0.27%
2020/07/08	4	123.75	0	0.00	123.50	4	4,026	0.10%
2020/07/07	30	123.88	30	123.50	122.50	0	3,967	0.00%
2020/07/06	0	0.00	7	136.50	141.00	-7	3,792	-0.18%
2020/07/02	0	0.00	1	135.00	134.00	-1	3,730	-0.03%
2020/06/23	1	132.00	0	0.00	129.50	1	3,522	0.03%
2020/06/22	11	133.77	4	135.00	133.00	7	3,454	0.20%
2020/06/19	0	0.00	5	134.50	134.50	-5	3,361	-0.15%
2020/06/18	1	130.50	0	0.00	132.50	1	3,232	0.03%
2020/06/15	0	0.00	2	120.50	121.00	-2	3,141	-0.06%
2020/06/09	10	126.00	0	0.00	125.00	10	3,071	0.33%
2020/06/01	0	0.00	1	118.00	119.50	-1	2,807	-0.04%
2020/05/13	0	0.00	2	114.00	114.00	-2	2,437	-0.08%
2020/05/12	5	113.00	4	113.00	112.50	1	2,444	0.04%
2020/05/11	2	112.50	0	0.00	112.00	2	2,468	0.08%
2020/05/08	3	114.00	2	117.00	115.00	1	2,385	0.04%
2020/05/07	1	107.50	1	106.50	106.50	0	2,180	0.00%
2020/04/30	0	0.00	5	106.50	106.50	-5	2,180	-0.23%
2020/04/22	5	99.00	0	0.00	100.50	5	2,228	0.22%
2020/04/21	1	105.00	1	105.00	101.00	0	2,224	0.00%
2020/04/15	2	103.50	5	103.50	103.50	-3	2,149	-0.14%
2020/04/08	5	99.80	0	0.00	99.70	5	2,165	0.23%
2020/04/06	0	0.00	1	94.40	95.90	-1	2,085	-0.05%
2020/03/31	1	97.30	0	0.00	95.00	1	2,034	0.05%
2020/03/25	0	0.00	1	91.80	92.00	-1	1,852	-0.05%
2020/03/24	1	83.80	0	0.00	83.70	1	1,841	0.05%
2020/02/12	2	116.00	2	117.50	120.50	0	2,390	0.00%
2020/01/30	0	0.00	40	115.50	115.50	-40	2,607	-1.53%
2020/01/02	10	127.00	10	130.00	128.50	0	2,530	0.00%
2019/11/26	10	129.50	5	130.50	130.50	5	2,734	0.18%
2019/11/22	0	0.00	3	129.00	129.00	-3	2,717	-0.11%
2019/11/20	0	0.00	3	129.50	129.50	-3	2,724	-0.11%
2019/11/19	0	0.00	4	133.00	133.00	-4	2,702	-0.15%
2019/11/18	20	130.00	0	0.00	132.00	20	2,698	0.74%
2019/11/14	3	128.00	3	129.50	129.50	0	2,661	0.00%
2019/11/13	20	134.00	0	0.00	134.50	20	2,612	0.77%
2019/11/12	0	0.00	3	140.00	134.00	-3	2,576	-0.12%
2019/11/06	3	120.50	0	0.00	118.50	3	2,096	0.14%
2019/10/30	0	0.00	5	115.50	114.00	-5	1,963	-0.25%
2019/10/28	5	113.50	0	0.00	114.00	5	1,958	0.26%
2019/10/21	0	0.00	2	111.50	112.00	-2	1,944	-0.10%
2019/10/16	2	109.50	0	0.00	109.00	2	1,920	0.10%
2019/09/24	10	120.00	0	0.00	116.00	10	1,947	0.51%
2019/09/12	0	0.00	7	115.14	118.00	-7	2,098	-0.33%
2019/09/11	2	111.50	0	0.00	112.00	2	2,058	0.10%
2019/09/10	3	111.50	0	0.00	112.00	3	2,053	0.15%
2019/09/09	0	0.00	3	114.00	114.50	-3	2,036	-0.15%
2019/09/04	3	113.00	3	115.00	113.00	0	2,003	0.00%
2019/09/03	3	112.50	0	0.00	112.50	3	1,997	0.15%
2019/08/23	0	0.00	1	112.50	113.00	-1	2,189	-0.05%
2019/08/22	1	115.50	1	115.00	115.50	0	2,182	0.00%
2019/08/21	0	0.00	3	114.00	115.50	-3	2,191	-0.14%
2019/08/19	3	114.00	4	113.63	114.00	-1	2,166	-0.05%
2019/08/15	1	111.50	0	0.00	113.00	1	2,112	0.05%
2019/08/14	3	111.50	0	0.00	112.00	3	2,077	0.14%
2019/08/07	1	102.50	2	102.75	103.00	-1	1,885	-0.05%
2019/07/29	1	105.00	0	0.00	104.50	1	2,031	0.05%
2019/07/26	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2019/07/24	1	105.50	0	0.00	105.50	1	2,053	0.05%
2019/07/23	0	0.00	1	107.50	106.00	-1	2,049	-0.05%
2019/07/22	1	105.00	0	0.00	105.00	1	2,055	0.05%
2019/07/15	3	108.00	0	0.00	108.50	3	2,139	0.14%
2019/07/04	0	0.00	1	110.50	110.00	-1	2,114	-0.05%
2019/07/02	0	0.00	1	109.50	109.50	-1	2,133	-0.05%
2019/07/01	1	111.00	0	0.00	111.50	1	2,155	0.05%
2019/06/27	0	0.00	1	109.00	109.50	-1	2,166	-0.05%
2019/06/12	0	0.00	1	98.90	99.00	-1	2,245	-0.04%
2019/06/11	1	98.60	0	0.00	98.60	1	2,302	0.04%
2019/06/06	0	0.00	2	96.90	96.50	-2	2,353	-0.08%
2019/05/31	1	100.50	1	102.00	100.50	0	2,381	0.00%
2019/05/30	1	100.50	1	101.50	101.50	0	2,397	0.00%
2019/05/29	2	95.90	2	94.15	95.70	0	2,420	0.00%
2019/05/10	2	95.65	0	0.00	93.70	2	2,782	0.07%
2019/04/17	0	0.00	1	103.00	103.00	-1	2,506	-0.04%
2019/04/12	1	100.00	0	0.00	100.00	1	2,455	0.04%
2019/04/11	1	102.00	0	0.00	100.50	1	2,430	0.04%
2019/03/26	3	103.33	12	104.42	101.00	-9	2,209	-0.41%
2019/03/25	10	99.77	0	0.00	99.80	10	2,133	0.47%
2019/03/18	1	97.70	1	99.60	98.00	0	2,078	0.00%
2019/03/12	1	94.60	1	95.10	94.90	0	1,867	0.00%
2019/03/08	0	0.00	1	95.60	95.00	-1	1,857	-0.05%
2019/02/27	1	94.60	1	94.30	94.30	0	1,654	0.00%
2019/02/26	1	89.70	15	89.60	90.30	-14	1,474	-0.95%
2019/02/25	15	88.17	0	0.00	89.30	15	1,424	1.05%
2018/11/26	0	0.00	2	82.20	81.60	-2	2,082	-0.10%
2018/11/23	0	0.00	2	81.30	81.10	-2	2,093	-0.10%
2018/11/16	0	0.00	3	81.93	81.80	-3	2,188	-0.14%
2018/11/13	4	77.85	0	0.00	79.60	4	2,220	0.18%
2018/10/22	1	71.20	0	0.00	72.30	1	2,502	0.04%
2018/10/15	1	75.70	0	0.00	74.60	1	2,464	0.04%
2018/10/11	0	0.00	1	72.20	72.20	-1	2,405	-0.04%
2018/10/02	2	82.90	0	0.00	82.80	2	2,545	0.08%
2018/09/10	0	0.00	1	85.30	87.00	-1	2,638	-0.04%
2018/09/06	1	90.90	1	91.40	91.20	0	2,665	0.00%
2018/09/04	0	0.00	1	93.30	94.30	-1	2,705	-0.04%
2018/09/03	1	93.20	1	92.40	91.80	0	2,715	0.00%
2018/08/31	0	0.00	1	94.60	94.60	-1	2,710	-0.04%
2018/08/30	1	93.80	1	94.60	94.00	0	2,744	0.00%
2018/08/29	1	93.30	1	94.30	93.50	0	2,750	0.00%
2018/08/28	1	95.10	1	95.90	93.70	0	2,766	0.00%
2018/08/27	1	93.70	1	94.20	94.30	0	2,755	0.00%
2018/08/24	1	93.60	0	0.00	93.30	1	2,742	0.04%
2018/08/10	0	0.00	5	92.30	92.80	-5	2,619	-0.19%
2018/08/09	2	90.00	0	0.00	90.60	2	2,542	0.08%
2018/08/06	5	89.00	0	0.00	89.20	5	2,460	0.20%
2018/08/03	0	0.00	1	87.70	87.90	-1	2,466	-0.04%
2018/07/19	1	81.80	0	0.00	81.50	1	2,441	0.04%
2018/06/22	0	0.00	1	84.10	84.20	-1	2,167	-0.05%
2018/06/21	1	85.40	0	0.00	85.40	1	2,166	0.05%
2018/06/19	0	0.00	1	89.50	89.00	-1	2,079	-0.05%
2018/06/01	0	0.00	1	86.00	85.50	-1	1,831	-0.05%
2018/05/16	1	84.00	0	0.00	83.20	1	1,909	0.05%
2018/05/14	1	86.10	0	0.00	86.00	1	1,858	0.05%
2018/03/19	3	104.50	3	104.50	104.50	0	1,697	0.00%
2018/02/26	0	0.00	1	96.80	96.00	-1	1,457	-0.07%
2018/02/23	0	0.00	5	95.40	95.00	-5	1,429	-0.35%
2018/02/21	1	92.00	0	0.00	91.90	1	1,414	0.07%
2018/01/31	5	93.50	0	0.00	94.00	5	1,448	0.35%
2018/01/30	0	0.00	2	97.50	96.00	-2	1,411	-0.14%
2018/01/29	0	0.00	0.5	101.00	101.50	-0.5	1,371	-0.04%
2018/01/23	0	0.00	1	102.00	102.00	-1	1,389	-0.07%
2018/01/16	1	100.50	6	102.00	103.00	-5	1,474	-0.34%
2018/01/12	0	0.00	1	95.30	95.50	-1	1,422	-0.07%
2018/01/10	1	95.80	0	0.00	95.80	1	1,431	0.07%