健鼎 (3044)-凱基-大安券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
200.0
漲跌
▲2.5
漲幅
+1.27%
成交量
2,809張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	200.00	200.00	-0.2	5,390	0.00%
2024/04/30	0	0.00	0.2	198.50	197.50	-0.2	5,377	0.00%
2024/04/29	1	194.00	1.7	196.08	197.50	-0.7	5,389	-0.01%
2024/04/26	1	193.03	0.3	195.00	193.00	0.7	5,411	0.01%
2024/04/25	0	0.00	0.3	194.00	192.50	-0.3	5,479	-0.01%
2024/04/24	4	192.25	1	192.50	191.50	3	5,544	0.05%
2024/04/23	0.1	189.00	0	0.00	187.00	0.1	5,634	0.00%
2024/04/19	0	0.00	1	193.50	193.50	-1	5,582	-0.02%
2024/04/17	0	0.00	0.8	194.32	192.50	-0.8	5,527	-0.02%
2024/04/16	1	191.05	0.2	193.23	191.00	0.8	5,532	0.01%
2024/04/12	1	201.50	0	0.00	200.50	1	5,525	0.02%
2024/04/10	0.4	207.00	0	0.00	205.00	0.4	5,600	0.01%
2024/04/09	1	212.40	1	208.00	208.00	0	5,614	0.00%
2024/04/01	1	205.00	1	208.00	205.50	0	5,650	0.00%
2024/03/25	1	217.00	0	0.00	215.50	1	5,583	0.02%
2024/03/22	3	219.50	3	218.00	218.00	0	5,616	0.00%
2024/03/21	0.2	212.75	0	0.00	213.00	0.2	5,588	0.00%
2024/03/19	0.1	217.50	1	214.00	214.00	-0.9	5,603	-0.02%
2024/03/18	0	0.00	1	210.00	218.50	-1	5,593	-0.02%
2024/03/13	0	205.50	0	0.00	205.00	0	5,477	0.00%
2024/03/12	0	0.00	1	207.50	209.00	-1	5,414	-0.02%
2024/03/11	1	206.00	0	209.00	207.00	1	5,436	0.02%
2024/03/08	1	221.95	1	212.49	212.50	0	5,389	0.00%
2024/03/07	1	220.00	1	219.50	219.50	0	5,254	0.00%
2024/03/06	0	0.00	1	216.50	217.00	-1	5,024	-0.02%
2024/03/05	1	212.00	0	0.00	213.50	1	4,962	0.02%
2024/03/01	0	0.00	2	209.50	207.50	-2	4,910	-0.04%
2024/02/29	3	208.33	0	0.00	208.00	3	4,835	0.06%
2024/02/27	0.2	211.50	3	211.00	210.50	-2.8	4,794	-0.06%
2024/02/26	1	214.00	0	0.00	216.50	1	4,784	0.02%
2024/02/23	2.1	214.60	0	0.00	214.00	2.1	4,793	0.04%
2024/02/22	2	217.75	0	0.00	219.50	2	4,744	0.04%
2024/02/21	1	227.00	0	0.00	219.00	1	4,704	0.02%
2024/02/20	1	223.50	1	224.50	225.50	0	4,669	0.00%
2024/02/16	3	229.50	1.2	228.65	225.00	1.8	4,690	0.04%
2024/02/15	0	0.00	1.2	221.01	223.00	-1.2	4,523	-0.03%
2024/02/05	2	202.51	5	202.30	203.00	-3	4,523	-0.07%
2024/02/02	2	196.25	0	0.00	198.50	2	4,712	0.04%
2024/02/01	0.3	189.00	2.1	188.91	194.00	-1.8	4,738	-0.04%
2024/01/25	0	0.00	2	180.00	179.50	-2	4,815	-0.04%
2024/01/24	0	184.00	0	0.00	182.00	0	4,836	0.00%
2024/01/22	2	179.50	2	182.50	179.50	0	4,867	0.00%
2024/01/19	2	176.50	0.2	175.50	176.50	1.9	4,876	0.04%
2024/01/18	1	182.47	0	0.00	177.00	1	4,839	0.02%
2024/01/17	3.2	183.59	2	181.00	181.00	1.2	4,880	0.02%
2024/01/15	0	192.50	0	0.00	193.50	0	4,852	0.00%
2024/01/12	1	192.02	1	191.50	191.50	0	4,899	0.00%
2024/01/09	0	187.00	0	0.00	186.00	0	5,177	0.00%
2024/01/05	4.1	190.85	0	0.00	189.00	4.1	5,384	0.08%
2023/12/28	1	192.50	0	0.00	190.00	1	5,587	0.02%
2023/12/21	0	0.00	2	194.50	193.50	-2	5,971	-0.03%
2023/12/14	1	208.50	0	0.00	209.50	1	6,397	0.02%
2023/12/13	1	208.00	1	208.00	208.50	0	6,398	0.00%
2023/12/07	1	199.50	1	198.00	198.00	0	6,918	0.00%
2023/12/05	0	0.00	1	198.00	199.00	-1	7,015	-0.01%
2023/11/24	0	0.00	1	190.50	189.00	-1	8,091	-0.01%
2023/11/22	1	193.50	0	0.00	193.50	1	8,403	0.01%
2023/11/15	1	205.00	0	0.00	196.50	1	9,333	0.01%
2023/11/14	0	0.00	1	199.00	200.50	-1	9,497	-0.01%
2023/11/13	11	202.91	11	200.50	197.50	0	9,789	0.00%
2023/11/10	0	0.00	1	196.50	196.00	-1	9,855	-0.01%
2023/11/07	0	0.00	0	179.50	180.00	0	10,441	0.00%
2023/11/03	1	178.50	0	0.00	178.00	1	11,663	0.01%
2023/11/02	0	0.00	3	172.00	172.50	-3	12,016	-0.02%
2023/11/01	0	0.00	1	163.00	165.50	-1	12,211	-0.01%
2023/10/31	1	165.50	0	0.00	165.00	1	12,402	0.01%
2023/10/30	0	0.00	8	172.00	173.00	-8	12,795	-0.06%
2023/10/27	10	177.00	0	0.00	173.50	10	13,090	0.08%
2023/10/24	0	167.50	0	0.00	172.00	0	13,797	0.00%
2023/10/17	0	0.00	2	179.00	176.00	-2	15,097	-0.01%
2023/10/13	1	190.50	0	0.00	187.00	1	14,901	0.01%
2023/10/05	1	200.00	0	0.00	199.50	1	14,811	0.01%
2023/10/03	1	212.50	0	0.00	206.50	1	14,667	0.01%
2023/10/02	0	0.00	1	208.00	211.50	-1	14,542	-0.01%
2023/09/25	1	195.00	0	198.00	194.50	1	14,249	0.01%
2023/09/22	0	193.50	0	0.00	192.50	0	14,196	0.00%
2023/09/19	15	211.00	15	214.00	212.00	0	13,775	0.00%
2023/09/18	0	206.00	0	0.00	206.00	0	13,614	0.00%
2023/09/13	3	196.67	4	196.50	203.00	-1	13,099	-0.01%
2023/09/07	5	196.00	4	194.01	199.50	1	12,751	0.01%
2023/09/06	0	0.00	1	200.98	198.00	-1	12,690	-0.01%
2023/09/05	11	192.55	11	194.95	195.00	0	12,461	0.00%
2023/09/04	4	187.13	51	190.10	186.00	-47	12,169	-0.39%
2023/09/01	47	184.06	1	190.00	184.00	46	12,054	0.38%
2023/08/30	0	185.50	0	0.00	185.50	0	11,790	0.00%
2023/08/29	1	193.46	0	0.00	191.00	1	11,629	0.01%
2023/08/28	0	0.00	0	190.00	194.50	0	11,478	0.00%
2023/08/24	0	199.50	0	0.00	197.00	0	11,494	0.00%
2023/08/23	1	190.50	1	190.50	189.50	0	11,374	0.00%
2023/08/18	0	0.00	1	183.00	180.50	-1	10,855	-0.01%
2023/08/17	2	184.50	1	185.94	188.50	1	10,670	0.01%
2023/08/16	0	172.00	0	176.50	179.50	0	10,447	0.00%
2023/08/15	0	0.00	1	180.00	176.50	-1	10,302	-0.01%
2023/08/14	1	175.96	0	0.00	170.00	1	9,964	0.01%
2023/08/11	0	0.00	0	175.50	177.00	0	9,747	0.00%
2023/08/10	1	180.33	3	170.83	173.00	-2	9,317	-0.02%
2023/08/09	3	181.32	0	0.00	178.50	3	8,842	0.03%
2023/08/08	2	168.00	3	169.67	171.50	-1	8,015	-0.01%
2023/08/07	2	162.50	0	0.00	162.00	2	7,624	0.03%
2023/08/04	1	158.50	0	0.00	157.00	1	7,417	0.01%
2023/08/02	0	0.00	3	164.50	155.50	-3	7,179	-0.04%
2023/07/31	0	0.00	2	171.00	169.00	-2	6,390	-0.03%
2023/07/28	1	151.50	2	157.25	158.00	-1	5,953	-0.02%
2023/07/26	0	0.00	2	158.50	147.50	-2	5,401	-0.04%
2023/07/25	2	153.25	0	0.00	150.00	2	5,096	0.04%
2023/07/24	5	134.00	6	135.58	144.00	-1	4,546	-0.02%
2023/07/21	11	126.45	15	127.50	131.00	-4	4,295	-0.09%
2023/07/20	18	128.61	14	126.82	129.00	4	3,939	0.10%
2023/07/13	1	114.50	0	0.00	116.50	1	3,622	0.03%
2023/06/29	0	0.00	1	121.50	121.50	-1	3,144	-0.03%
2023/06/20	1	120.00	0	0.00	120.00	1	3,035	0.03%
2023/06/13	3	125.00	0	0.00	124.00	3	2,859	0.10%
2023/06/01	0	0.00	2	129.50	129.00	-2	2,565	-0.08%
2023/05/31	2	128.25	2	126.00	128.50	0	2,475	0.00%
2023/05/30	0	0.00	3	128.00	127.00	-3	2,352	-0.13%
2023/05/29	0	0.00	36	122.67	125.50	-36	2,141	-1.68%
2023/05/26	7	118.00	23	118.74	117.00	-16	1,928	-0.83%
2023/05/25	11	120.50	6	122.00	120.50	5	1,847	0.27%
2023/05/24	52	123.19	0.1	123.50	122.50	51.9	1,777	2.92%
2023/05/23	0.1	125.00	0	0.00	125.00	0.1	1,734	0.01%
2023/05/19	0	0.00	2	121.50	122.00	-2	1,458	-0.14%
2023/04/21	0	0.00	130	116.81	116.50	-130	1,261	-10.31%	大賣/鉅額交易
2023/04/17	0	0.00	0	116.50	116.00	0	1,255	0.00%
2023/04/13	130	114.69	0	0.00	115.00	130	1,237	10.50%	大買/鉅額交易
2023/04/10	0	112.50	0	0.00	113.00	0	1,245	0.00%
2023/03/22	0	0.00	5	108.50	109.00	-5	1,449	-0.34%
2023/03/15	0	108.50	0	0.00	109.50	0	1,389	0.00%
2023/03/02	0	104.50	0.2	104.50	105.50	-0.2	1,318	-0.01%
2023/01/09	0	0.00	2	97.90	99.60	-2	1,460	-0.14%
2022/12/22	2	94.40	0	0.00	94.50	2	1,501	0.13%
2022/12/21	0	91.80	0	0.00	91.80	0	1,473	0.00%
2022/11/16	0	95.20	0	0.00	94.60	0	1,399	0.00%
2022/11/10	0	0.00	1	93.60	93.30	-1	1,339	-0.07%
2022/11/03	1	92.20	0	0.00	91.80	1	1,319	0.08%
2022/09/30	0	0.00	1	90.90	93.40	-1	1,221	-0.08%
2022/09/26	3	96.30	0	0.00	96.30	3	1,197	0.25%
2022/09/05	2	97.00	0	0.00	96.90	2	1,113	0.18%
2022/09/01	0	101.00	0	0.00	99.90	0	1,103	0.00%
2022/08/19	0	102.50	0	0.00	102.00	0	1,158	0.00%
2022/08/18	0	102.50	0	0.00	102.00	0	1,164	0.00%
2022/08/17	0	102.50	0	0.00	102.00	0	1,169	0.00%
2022/08/03	0	101.00	0	0.00	101.50	0	1,195	0.00%
2022/07/08	1	105.50	0	0.00	105.00	1	1,047	0.10%
2022/07/01	2	107.00	0	0.00	104.50	2	997	0.20%
2022/06/08	0	117.00	0	0.00	117.00	0	879	0.00%
2022/06/07	0	0.00	2	115.25	115.50	-2	875	-0.23%
2022/06/01	2	116.00	0	0.00	115.00	2	894	0.22%
2022/05/27	2	115.75	0	0.00	115.00	2	892	0.22%
2022/05/25	0	0.00	3	116.50	116.00	-3	886	-0.34%
2022/05/24	0	0.00	2	116.50	116.00	-2	892	-0.22%
2022/05/17	0	0.00	1	117.00	116.50	-1	889	-0.11%
2022/04/26	0	0.00	27	125.50	128.00	-27	965	-2.80%
2022/04/25	0	0.00	212	125.45	126.00	-212	957	-22.14%	大賣/鉅額交易
2022/04/21	3	129.83	0	0.00	131.50	3	932	0.32%
2022/04/20	23	128.28	0	0.00	128.50	23	942	2.44%
2022/04/19	2	126.50	0	0.00	126.50	2	919	0.22%
2022/04/18	17	125.21	0	0.00	126.00	17	926	1.83%
2022/04/15	200	126.16	0	0.00	126.00	200	919	21.75%	大買/鉅額交易
2022/04/11	1	126.00	0	0.00	126.00	1	912	0.11%
2022/03/23	0	134.00	0	134.00	134.50	0	931	0.00%
2022/03/18	0	130.00	0	0.00	130.50	0	916	0.00%
2022/03/07	1	127.00	0	0.00	127.50	1	916	0.11%
2022/03/01	0	0.00	1	128.50	128.50	-1	924	-0.11%
2022/02/25	1	128.00	1	128.00	127.50	0	946	0.00%
2022/02/23	0	129.00	0	0.00	128.50	0	951	0.00%
2022/02/18	0	130.00	0	0.00	130.50	0	992	0.00%
2022/02/17	0	0.00	5	130.50	130.50	-5	993	-0.50%
2022/01/18	0	0.00	1	128.50	128.00	-1	899	-0.11%
2022/01/17	1	126.00	0	0.00	126.00	1	885	0.11%
2021/12/16	0	0.00	2.1	124.95	125.00	-2.1	970	-0.22%
2021/11/24	0	0.00	1	120.50	120.50	-1	876	-0.11%
2021/11/02	1	116.00	0	0.00	115.50	1	1,015	0.10%
2021/11/01	1	118.00	1	118.00	117.00	0	1,034	0.00%
2021/10/26	0	0.00	1	118.50	119.00	-1	1,172	-0.09%
2021/10/18	0	112.00	0	0.00	111.50	0	1,193	0.00%
2021/10/13	0	110.50	0	0.00	110.50	0	1,267	0.00%
2021/09/30	0	0.00	0.1	111.50	111.50	-0.1	1,563	0.00%
2021/09/28	0	0.00	2	114.50	115.00	-2	1,576	-0.13%
2021/09/22	2	114.00	0	0.00	115.50	2	1,639	0.12%
2021/09/13	0	0.00	7	116.00	116.50	-7	1,721	-0.41%
2021/08/26	1	114.50	0	0.00	114.50	1	1,928	0.05%
2021/08/20	2	112.00	0	0.00	112.00	2	1,925	0.10%
2021/08/18	1	108.50	0	0.00	112.00	1	1,939	0.05%
2021/08/17	2	110.50	0	0.00	109.50	2	1,920	0.10%
2021/08/13	2	111.01	0	0.00	111.00	2	1,891	0.11%
2021/08/12	1	115.00	0	0.00	114.50	1	1,902	0.05%
2021/08/11	0	118.00	0	0.00	116.00	0	1,908	0.00%
2021/08/10	0	118.50	0	0.00	116.00	0	1,938	0.00%
2021/07/29	0	122.00	0	0.00	121.50	0	2,018	0.00%
2021/07/27	0	123.50	0	0.00	124.50	0	2,031	0.00%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/16	5	123.00	1	124.00	123.50	4	1,961	0.20%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/14	1	124.50	0	0.00	124.50	1	1,939	0.05%
2021/07/13	2	124.25	0	0.00	124.50	2	1,924	0.10%
2021/07/12	1	138.50	0	0.00	137.50	1	1,816	0.06%
2021/07/05	0	0.00	1	137.00	136.50	-1	1,753	-0.06%
2021/07/01	0	0.00	10	135.00	133.50	-10	1,742	-0.57%
2021/06/23	0	0.00	1	131.00	129.00	-1	1,748	-0.06%
2021/06/09	1	127.50	0	0.00	127.50	1	1,863	0.05%
2021/05/31	0	0.00	1	128.00	128.50	-1	2,235	-0.04%
2021/05/27	0.1	126.00	0	0.00	125.00	0.1	2,506	0.00%
2021/05/26	1	125.00	0	0.00	124.50	1	2,641	0.04%
2021/05/25	0	0.00	1	129.00	128.50	-1	2,621	-0.04%
2021/05/20	1	126.00	0	0.00	126.50	1	2,650	0.04%
2021/05/10	10	131.00	0	0.00	130.00	10	2,501	0.40%
2021/03/04	0	0.00	2	139.00	140.50	-2	2,283	-0.09%
2021/03/02	4	143.38	3	145.00	140.00	1	2,111	0.05%
2021/02/26	1	138.00	0	0.00	138.50	1	1,946	0.05%
2021/02/05	0	0.00	1	129.50	129.50	-1	1,786	-0.06%
2021/01/25	1	136.00	1	131.00	131.50	0	1,641	0.00%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/20	0	0.00	1	128.00	127.00	-1	1,575	-0.06%
2021/01/18	1	130.50	0	0.00	129.50	1	1,521	0.07%
2021/01/11	0	0.00	1	124.00	124.50	-1	1,433	-0.07%
2021/01/06	1	122.50	0	0.00	121.50	1	1,432	0.07%
2021/01/04	0	0.00	3	120.50	121.50	-3	1,432	-0.21%
2020/12/29	3	119.00	0	0.00	118.50	3	1,504	0.20%
2020/12/04	0	0.00	1	121.50	121.00	-1	1,531	-0.07%
2020/11/19	0	0.00	1	119.00	118.00	-1	1,558	-0.06%
2020/11/18	1	118.50	0	0.00	119.00	1	1,573	0.06%
2020/11/11	0	0.00	1	122.00	122.50	-1	1,641	-0.06%
2020/11/04	0	0.00	1	116.00	116.00	-1	1,787	-0.06%
2020/11/02	1	113.00	0	0.00	113.00	1	1,898	0.05%
2020/10/15	1	117.50	0	0.00	119.00	1	2,319	0.04%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/09/25	1	111.00	0	0.00	110.00	1	2,948	0.03%
2020/09/14	0	0.00	1	113.50	113.00	-1	3,682	-0.03%
2020/09/09	1	112.00	0	0.00	112.00	1	3,818	0.03%
2020/09/07	1	114.00	0	0.00	113.50	1	3,809	0.03%
2020/09/04	0	0.00	1	115.00	116.00	-1	3,866	-0.03%
2020/08/28	0	0.00	1	116.00	117.00	-1	4,054	-0.02%
2020/08/20	0	0.00	1	114.50	115.00	-1	4,273	-0.02%
2020/08/14	0	0.00	1	122.00	122.50	-1	4,341	-0.02%
2020/08/10	1	125.50	0	0.00	125.50	1	4,278	0.02%
2020/08/06	4	129.50	4	129.50	129.50	0	4,254	0.00%
2020/08/03	0	0.00	3	126.50	124.50	-3	4,476	-0.07%
2020/07/31	3	126.50	1	127.00	127.00	2	4,459	0.04%
2020/07/30	0	0.00	1	124.00	123.50	-1	4,398	-0.02%
2020/07/24	0	0.00	1	120.50	120.00	-1	4,391	-0.02%
2020/07/23	1	123.00	0	0.00	121.50	1	4,364	0.02%
2020/07/22	0	0.00	2	123.50	123.00	-2	4,329	-0.05%
2020/07/21	7	124.43	4	125.00	124.00	3	4,301	0.07%
2020/07/20	1	123.50	1	123.00	123.50	0	4,239	0.00%
2020/07/16	1	115.50	0	0.00	116.50	1	4,097	0.02%
2020/07/13	1	119.00	0	0.00	119.00	1	4,097	0.02%
2020/07/09	3	123.83	4	123.50	122.50	-1	4,062	-0.02%
2020/07/08	1	122.00	1	123.00	123.50	0	4,026	0.00%
2020/07/07	5	126.90	2	122.50	122.50	3	3,967	0.08%
2020/07/06	1	135.50	3	137.33	141.00	-2	3,792	-0.05%
2020/07/03	1	134.00	1	134.00	134.50	0	3,730	0.00%
2020/06/18	1	132.50	0	0.00	132.50	1	3,232	0.03%
2020/06/09	0	0.00	1	125.00	125.00	-1	3,071	-0.03%
2020/06/08	1	125.50	0	0.00	125.50	1	3,083	0.03%
2020/06/02	3	120.00	2	120.00	120.00	1	2,870	0.03%
2020/05/29	0	0.00	2	114.50	112.50	-2	2,733	-0.07%
2020/05/28	0	0.00	1	114.50	113.50	-1	2,739	-0.04%
2020/05/05	0	0.00	1	105.50	106.00	-1	2,152	-0.05%
2020/04/21	1	104.00	0	0.00	101.00	1	2,224	0.04%
2020/03/27	0	0.00	1	99.00	97.00	-1	1,978	-0.05%
2020/03/17	12	89.90	12	86.80	86.80	0	1,799	0.00%
2020/03/10	0	0.00	2	107.50	108.50	-2	1,697	-0.12%
2020/03/09	2	109.50	2	106.50	106.50	0	1,694	0.00%
2020/02/13	2	119.00	2	120.50	119.00	0	2,131	0.00%
2020/02/12	10	116.00	15	121.67	120.50	-5	2,390	-0.21%
2020/02/10	4	110.50	4	111.50	111.50	0	2,569	0.00%
2020/02/05	1	114.00	0	0.00	115.50	1	2,627	0.04%
2020/02/03	7	107.07	2	108.00	108.00	5	2,647	0.19%
2020/01/09	0	0.00	1	121.50	122.50	-1	2,564	-0.04%
2019/12/26	0	0.00	1	126.00	126.00	-1	2,597	-0.04%
2019/12/20	1	126.00	0	0.00	126.00	1	2,682	0.04%
2019/12/19	0	0.00	1	130.00	127.50	-1	2,713	-0.04%
2019/12/17	0	0.00	1	126.00	127.50	-1	2,679	-0.04%
2019/12/11	1	124.50	1	125.00	125.00	0	2,731	0.00%
2019/12/10	1	124.50	0	0.00	124.00	1	2,783	0.04%
2019/11/28	1	128.50	0	0.00	127.50	1	2,781	0.04%
2019/11/26	0	0.00	1	129.50	130.50	-1	2,734	-0.04%
2019/11/25	0	0.00	2	128.50	127.00	-2	2,719	-0.07%
2019/11/20	1	129.00	0	0.00	129.50	1	2,724	0.04%
2019/11/18	5	133.20	3	132.50	132.00	2	2,698	0.07%
2019/11/15	12	129.50	13	130.50	129.50	-1	2,677	-0.04%
2019/11/14	1	128.50	0	0.00	129.50	1	2,661	0.04%
2019/11/11	10	137.40	9	136.06	137.00	1	2,508	0.04%
2019/11/08	4	131.75	2	132.00	133.00	2	2,284	0.09%
2019/11/06	0	0.00	1	118.50	118.50	-1	2,096	-0.05%
2019/11/05	2	120.50	1	121.50	121.50	1	2,093	0.05%
2019/10/31	0	0.00	11	117.32	118.00	-11	2,003	-0.55%
2019/10/21	0	0.00	1	111.00	112.00	-1	1,944	-0.05%
2019/10/09	2	110.25	2	109.50	108.50	0	1,906	0.00%
2019/10/04	2	109.25	2	109.75	109.50	0	1,976	0.00%
2019/10/03	1	109.00	1	107.00	111.00	0	1,985	0.00%
2019/09/27	5	112.00	0	0.00	111.50	5	1,942	0.26%
2019/09/24	0	0.00	5	120.00	116.00	-5	1,947	-0.26%
2019/09/16	1	118.50	1	118.50	118.50	0	2,097	0.00%
2019/09/10	10	111.50	0	0.00	112.00	10	2,053	0.49%
2019/09/05	0	0.00	1	113.50	113.50	-1	2,014	-0.05%
2019/08/30	0	0.00	2	113.00	113.50	-2	2,020	-0.10%
2019/08/20	1	114.50	0	0.00	114.00	1	2,174	0.05%
2019/08/19	1	112.50	0	0.00	114.00	1	2,166	0.05%
2019/08/15	3	113.00	0	0.00	113.00	3	2,112	0.14%
2019/08/13	0	0.00	1	109.00	109.50	-1	1,996	-0.05%
2019/08/06	0	0.00	1	97.60	99.80	-1	1,875	-0.05%
2019/08/02	1	100.00	0	0.00	100.00	1	1,960	0.05%
2019/07/31	0	0.00	1	101.50	104.00	-1	1,997	-0.05%
2019/07/18	1	105.00	0	0.00	106.00	1	2,106	0.05%
2019/07/02	1	110.00	0	0.00	109.50	1	2,133	0.05%
2019/06/26	1	110.50	0	0.00	109.50	1	2,151	0.05%
2019/06/24	1	107.00	0	0.00	107.00	1	2,098	0.05%
2019/05/10	1	93.80	1	95.00	93.70	0	2,782	0.00%
2019/05/09	0	0.00	1	98.10	98.00	-1	2,710	-0.04%
2019/05/06	0	0.00	1	95.40	95.90	-1	2,661	-0.04%
2019/04/29	0	0.00	4	98.20	97.80	-4	2,619	-0.15%
2019/03/14	0	0.00	30	96.37	97.30	-30	1,937	-1.55%
2019/03/04	0	0.00	5	98.20	96.70	-5	1,747	-0.29%
2019/02/27	3	94.03	3	94.50	94.30	0	1,654	0.00%
2019/02/26	1	89.90	0	0.00	90.30	1	1,474	0.07%
2019/02/25	0	0.00	2.4	88.24	89.30	-2.4	1,424	-0.17%
2019/02/15	2	85.10	3	86.00	85.00	-1	1,366	-0.07%
2019/02/13	3	83.80	0	0.00	83.80	3	1,393	0.22%
2019/01/21	1	82.20	0	0.00	81.80	1	1,495	0.07%
2019/01/11	0	0.00	1	82.30	80.60	-1	1,682	-0.06%
2019/01/04	0	0.00	1	79.60	80.10	-1	1,796	-0.06%
2018/12/25	0	0.00	1	78.00	79.20	-1	1,927	-0.05%
2018/12/20	1	79.40	0	0.00	79.60	1	2,046	0.05%
2018/12/13	1	81.70	0	0.00	82.70	1	2,107	0.05%
2018/12/11	1	80.80	0	0.00	81.90	1	2,071	0.05%
2018/12/07	2	84.00	2	83.80	83.20	0	2,051	0.00%
2018/12/06	1	83.40	0	0.00	83.60	1	2,050	0.05%
2018/12/03	0	0.00	2	86.00	85.70	-2	2,123	-0.09%
2018/11/30	1	82.40	0	0.00	83.30	1	2,103	0.05%
2018/11/28	1	82.00	0	0.00	82.80	1	2,085	0.05%
2018/11/27	0	0.00	1	82.00	82.20	-1	2,094	-0.05%
2018/11/23	2	81.35	1	81.50	81.10	1	2,093	0.05%
2018/11/15	0	0.00	1	81.30	81.90	-1	2,249	-0.04%
2018/11/09	0	0.00	5	80.68	80.50	-5	2,201	-0.23%
2018/11/07	5	78.60	0	0.00	78.80	5	2,146	0.23%
2018/11/06	3	79.80	3	75.60	76.20	0	2,190	0.00%
2018/10/23	2	74.60	2	75.65	73.80	0	2,541	0.00%
2018/10/19	0	0.00	2	71.90	71.50	-2	2,490	-0.08%
2018/10/12	1	72.70	0	0.00	73.50	1	2,440	0.04%
2018/10/11	4	72.38	0	0.00	72.20	4	2,405	0.17%
2018/09/05	2	92.90	0	0.00	92.60	2	2,665	0.08%
2018/08/30	3	94.70	0	0.00	94.00	3	2,744	0.11%
2018/08/24	0	0.00	2	96.45	93.30	-2	2,742	-0.07%
2018/08/23	2	95.25	0	0.00	95.60	2	2,722	0.07%
2018/08/13	0	0.00	3	91.63	91.80	-3	2,655	-0.11%
2018/08/10	0	0.00	1	92.80	92.80	-1	2,619	-0.04%
2018/08/08	0	0.00	6	91.03	89.50	-6	2,557	-0.23%
2018/08/07	1	89.00	0	0.00	88.00	1	2,468	0.04%
2018/08/06	3	89.60	0	0.00	89.20	3	2,460	0.12%
2018/07/20	0	0.00	1	83.00	82.00	-1	2,467	-0.04%
2018/07/16	1	85.50	0	0.00	85.50	1	2,377	0.04%
2018/07/13	0	0.00	1	85.20	85.20	-1	2,294	-0.04%
2018/07/05	1	80.00	0	0.00	80.00	1	2,213	0.05%
2018/06/26	10	82.10	0	0.00	82.30	10	2,177	0.46%
2018/06/19	0	0.00	5	89.90	89.00	-5	2,079	-0.24%
2018/06/05	0	0.00	2	87.90	87.70	-2	1,851	-0.11%
2018/05/28	1	86.80	0	0.00	87.00	1	2,009	0.05%
2018/05/21	1	82.70	1	82.10	82.30	0	1,975	0.00%
2018/05/18	2	82.50	0	0.00	82.50	2	1,955	0.10%
2018/05/16	0	0.00	1	84.10	83.20	-1	1,909	-0.05%
2018/05/14	21	86.01	0	0.00	86.00	21	1,858	1.13%
2018/05/11	1	87.60	0	0.00	86.00	1	1,844	0.05%
2018/05/02	0	0.00	5	89.80	90.10	-5	1,827	-0.27%
2018/04/27	10	84.70	0	0.00	84.80	10	1,772	0.56%
2018/03/19	0	0.00	3	105.50	104.50	-3	1,697	-0.18%
2018/03/16	3	104.17	0	0.00	107.00	3	1,682	0.18%
2018/03/15	0	0.00	30	103.33	102.00	-30	1,670	-1.80%
2018/03/14	0	0.00	10	104.00	103.00	-10	1,700	-0.59%
2018/03/02	0	0.00	1	103.00	104.00	-1	1,652	-0.06%
2018/01/31	10	94.10	0	0.00	94.00	10	1,448	0.69%
2018/01/30	0	0.00	2	99.70	96.00	-2	1,411	-0.14%
2018/01/29	0	0.00	1	101.50	101.50	-1	1,371	-0.07%
2018/01/26	0	0.00	1	101.50	101.00	-1	1,366	-0.07%
2018/01/24	2	102.50	0	0.00	103.00	2	1,390	0.14%
2018/01/16	1	101.50	7	103.93	103.00	-6	1,474	-0.41%
2018/01/15	0	0.00	3	97.97	98.50	-3	1,426	-0.21%
2018/01/10	3	96.00	0	0.00	95.80	3	1,431	0.21%