健鼎 (3044)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
238.0
漲跌
▲11.5
漲幅
+5.08%
成交量
21,718張
產業
上市電子零組件類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	222.50	226.50	-3	5,682	-0.05%
2024/05/03	0	0.00	0	198.50	196.00	0	5,396	0.00%
2024/04/29	0	0.00	10	195.50	197.50	-10	5,389	-0.19%
2024/04/26	10	194.00	0.1	194.00	193.00	9.9	5,411	0.18%
2024/04/12	0	0.00	1	202.00	200.50	-1	5,525	-0.02%
2024/04/11	2	202.50	0	0.00	201.50	2	5,592	0.04%
2024/03/19	1	218.00	0	0.00	214.00	1	5,603	0.02%
2024/03/15	0.1	208.00	0	0.00	205.00	0.1	5,509	0.00%
2024/03/08	3	217.50	4	214.75	212.50	-1	5,389	-0.02%
2024/03/06	2	215.50	0	0.00	217.00	2	5,024	0.04%
2024/03/04	0	0.00	1	208.00	211.50	-1	4,932	-0.02%
2024/02/29	1	208.00	0	0.00	208.00	1	4,835	0.02%
2024/02/02	0	0.00	0	197.50	198.50	0	4,712	0.00%
2023/12/15	0	0.00	2	210.00	206.00	-2	6,301	-0.03%
2023/12/06	0	0.00	1	201.50	199.00	-1	6,974	-0.01%
2023/12/05	1	198.50	0	0.00	199.00	1	7,015	0.01%
2023/11/21	1	194.50	0	0.00	196.00	1	8,537	0.01%
2023/11/16	0	0.00	1	197.00	196.50	-1	9,187	-0.01%
2023/11/10	0	0.00	1	193.02	196.00	-1	9,855	-0.01%
2023/11/03	0	0.00	0	179.00	178.00	0	11,663	0.00%
2023/10/24	0	0.00	0	171.50	172.00	0	13,797	0.00%
2023/10/18	0	171.00	1	174.50	169.50	-1	15,044	-0.01%
2023/10/16	1	180.01	0	0.00	180.00	1	15,046	0.01%
2023/10/13	0	190.25	0	0.00	187.00	0	14,901	0.00%
2023/10/12	0	194.00	0	0.00	193.50	0	14,821	0.00%
2023/10/06	1	197.01	0	0.00	195.50	1	14,828	0.01%
2023/10/05	2	200.75	0	0.00	199.50	2	14,811	0.01%
2023/10/04	1	203.00	0	0.00	206.50	1	14,707	0.01%
2023/10/03	2	212.00	2	207.50	206.50	0	14,667	0.00%
2023/10/02	0	0.00	1	208.00	211.50	-1	14,542	-0.01%
2023/09/26	0	0.00	1	194.50	195.50	-1	14,261	-0.01%
2023/09/25	2	197.25	1	195.00	194.50	1	14,249	0.01%
2023/09/22	1	191.50	0	0.00	192.50	1	14,196	0.01%
2023/09/21	0	0.00	0	198.00	192.00	0	14,100	0.00%
2023/09/20	1	207.00	1	204.50	204.50	0	13,896	0.00%
2023/09/13	0	0.00	0	200.00	203.00	0	13,099	0.00%
2023/09/12	0	193.50	0	0.00	194.00	0	12,885	0.00%
2023/09/08	0	0.00	0	200.00	198.00	0	12,807	0.00%
2023/09/07	0	195.00	0	0.00	199.50	0	12,751	0.00%
2023/09/06	0	0.00	0	198.00	198.00	0	12,690	0.00%
2023/09/05	0	0.00	0	194.00	195.00	0	12,461	0.00%
2023/09/04	2	189.00	2	185.02	186.00	0	12,169	0.00%
2023/09/01	0	184.50	0	0.00	184.00	0	12,054	0.00%
2023/08/30	0	186.50	0	0.00	185.50	0	11,790	0.00%
2023/08/29	1	193.45	1	196.50	191.00	0	11,629	0.00%
2023/08/28	1	194.98	1	194.03	194.50	0	11,478	0.00%
2023/08/25	0	193.00	1	193.00	193.50	-1	11,461	-0.01%
2023/08/24	0	0.00	0	199.50	197.00	0	11,494	0.00%
2023/08/23	2	190.49	1.2	192.34	189.50	0.8	11,374	0.01%
2023/08/22	1	187.00	1	185.00	184.00	0	11,135	0.00%
2023/08/21	1	182.50	1	184.50	185.00	0	11,003	0.00%
2023/08/16	1	172.50	1	174.50	179.50	0	10,447	0.00%
2023/08/15	4	176.50	4	178.00	176.50	0	10,302	0.00%
2023/08/14	0.1	176.50	2	173.50	170.00	-1.9	9,964	-0.02%
2023/08/11	4.1	177.44	2	171.00	177.00	2.1	9,747	0.02%
2023/08/10	5	171.80	5	173.00	173.00	0	9,317	0.00%
2023/08/09	3	180.83	4	181.63	178.50	-1	8,842	-0.01%
2023/08/08	1	167.00	2	169.75	171.50	-1	8,015	-0.01%
2023/08/07	0	0.00	1	162.00	162.00	-1	7,624	-0.01%
2023/08/02	3	161.00	4	155.38	155.50	-1	7,179	-0.01%
2023/08/01	1.1	158.89	0	0.00	158.50	1.1	6,713	0.02%
2023/07/31	1	163.00	5	171.10	169.00	-4	6,390	-0.06%
2023/07/28	1	156.50	3	157.00	158.00	-2	5,953	-0.03%
2023/07/26	3	151.00	1	159.00	147.50	2	5,401	0.04%
2023/07/25	7	148.29	5	150.50	150.00	2	5,096	0.04%
2023/07/24	0	136.00	2	142.25	144.00	-2	4,546	-0.04%
2023/07/21	2	129.50	2	130.75	131.00	0	4,295	0.00%
2023/07/20	1	128.00	1	129.00	129.00	0	3,939	0.00%
2023/07/05	0	0.00	1	125.50	125.00	-1	3,290	-0.03%
2023/07/03	2	124.00	0	0.00	124.00	2	3,233	0.06%
2023/06/29	1	122.00	0	0.00	121.50	1	3,144	0.03%
2023/06/08	1	126.50	0	0.00	126.00	1	2,769	0.04%
2023/03/07	0.1	107.00	1	108.00	108.00	-0.9	1,343	-0.07%
2022/12/12	0	0.00	1	97.30	98.00	-1	1,407	-0.07%
2022/11/01	1	89.90	0	0.00	89.40	1	1,296	0.08%
2022/09/12	1	98.90	0	0.00	99.00	1	1,088	0.09%
2022/07/15	0	96.30	0	0.00	96.30	0	1,164	0.00%
2022/07/12	0	105.50	0	0.00	106.00	0	1,068	0.00%
2022/07/01	0	106.00	0	0.00	104.50	0	997	0.00%
2022/06/29	1	112.00	0	0.00	111.50	1	956	0.10%
2022/04/25	0	0.00	0.2	126.00	126.00	-0.2	957	-0.02%
2022/01/07	1	121.50	0	0.00	123.00	1	929	0.11%
2021/11/23	0	0.00	3	122.00	122.00	-3	856	-0.35%
2021/11/17	3	118.17	0	0.00	120.50	3	839	0.36%
2021/08/26	2	114.50	0	0.00	114.50	2	1,928	0.10%
2021/06/25	1	134.00	1	134.50	133.00	0	1,770	0.00%
2021/06/21	1	129.00	0	0.00	129.00	1	1,714	0.06%
2021/05/17	0	0.00	1	122.00	127.00	-1	2,610	-0.04%
2021/04/14	0	0.00	1	136.00	137.00	-1	2,800	-0.04%
2021/03/29	0	0.00	1	140.00	140.00	-1	2,675	-0.04%
2021/03/03	1	139.50	0	0.00	139.00	1	2,212	0.05%
2021/03/02	2	142.75	1	145.00	140.00	1	2,111	0.05%
2021/02/26	1	140.00	1	138.50	138.50	0	1,946	0.00%
2021/01/26	2	133.50	2	133.50	131.00	0	1,683	0.00%
2021/01/25	2	134.00	2	135.50	131.50	0	1,641	0.00%
2021/01/22	3	132.83	3	132.33	131.50	0	1,612	0.00%
2021/01/21	1	132.00	0	0.00	130.50	1	1,588	0.06%
2021/01/20	2	130.00	3	127.67	127.00	-1	1,575	-0.06%
2021/01/19	5	130.10	5	130.60	130.00	0	1,561	0.00%
2021/01/18	3	125.83	4	128.00	129.50	-1	1,521	-0.07%
2021/01/15	4	127.63	2	127.50	127.00	2	1,470	0.14%
2021/01/14	3	125.50	9	126.78	126.00	-6	1,458	-0.41%
2020/12/15	1	123.00	0	0.00	122.50	1	1,565	0.06%
2020/12/14	1	125.00	1	125.50	125.50	0	1,554	0.00%
2020/12/09	1	124.00	2	125.00	124.50	-1	1,519	-0.07%
2020/09/09	1	110.50	0	0.00	112.00	1	3,818	0.03%
2020/09/01	1	115.00	0	0.00	115.50	1	3,950	0.03%
2020/08/19	0	0.00	1	117.50	118.00	-1	4,303	-0.02%
2020/08/18	1	122.00	0	0.00	121.00	1	4,293	0.02%
2020/08/17	1	121.50	1	123.00	123.00	0	4,308	0.00%
2020/08/06	0	0.00	2	130.50	129.50	-2	4,254	-0.05%
2020/08/05	2	129.00	0	0.00	129.00	2	4,257	0.05%
2020/07/16	1	115.00	0	0.00	116.50	1	4,097	0.02%
2020/07/10	0	0.00	1	118.50	118.00	-1	4,081	-0.02%
2020/07/09	1	122.50	0	0.00	122.50	1	4,062	0.02%
2020/07/07	4	123.50	0	0.00	122.50	4	3,967	0.10%
2020/07/02	0	0.00	1	134.50	134.00	-1	3,730	-0.03%
2020/06/23	1	131.00	0	0.00	129.50	1	3,522	0.03%
2020/05/28	1	115.00	1	114.50	113.50	0	2,739	0.00%
2020/05/11	0	0.00	1	113.00	112.00	-1	2,468	-0.04%
2020/05/08	1	115.00	0	0.00	115.00	1	2,385	0.04%
2020/03/19	0	0.00	4	82.40	79.20	-4	1,815	-0.22%
2020/01/31	2	115.00	0	0.00	112.50	2	2,636	0.08%
2020/01/07	2	122.00	0	0.00	119.50	2	2,566	0.08%
2020/01/06	0	0.00	1	123.50	123.00	-1	2,568	-0.04%
2020/01/02	1	130.50	0	0.00	128.50	1	2,530	0.04%
2019/12/17	0	0.00	1	126.50	127.50	-1	2,679	-0.04%
2019/12/16	1	126.00	0	0.00	126.00	1	2,699	0.04%
2019/12/06	0	0.00	0.1	126.00	126.00	-0.1	2,825	0.00%
2019/11/21	2	129.00	2	129.50	131.50	0	2,715	0.00%
2019/11/15	0	0.00	1	131.00	129.50	-1	2,677	-0.04%
2019/11/13	15	132.17	15	132.00	134.50	0	2,612	0.00%
2019/11/12	1	139.50	0	0.00	134.00	1	2,576	0.04%
2019/11/08	0	0.00	2.1	127.20	133.00	-2.1	2,284	-0.09%
2019/10/08	0	0.00	0	112.00	111.00	0	1,936	0.00%
2019/10/02	2	109.00	0	0.00	109.00	2	1,997	0.10%
2019/09/27	0	0.00	3	112.00	111.50	-3	1,942	-0.15%
2019/09/26	0	0.00	1	116.00	115.50	-1	1,932	-0.05%
2019/09/25	0	0.00	0.1	120.00	116.00	-0.1	1,943	0.00%
2019/09/18	3	119.00	0	0.00	117.50	3	2,002	0.15%
2019/09/17	0	0.00	3	116.50	118.00	-3	2,018	-0.15%
2019/09/16	1	117.50	0	0.00	118.50	1	2,097	0.05%
2019/09/12	2	115.50	0	0.00	118.00	2	2,098	0.10%
2019/08/29	0	0.00	1	113.00	113.50	-1	2,010	-0.05%
2019/08/19	0	0.00	4	113.00	114.00	-4	2,166	-0.18%
2019/08/12	1	106.00	0	0.00	105.50	1	1,948	0.05%
2019/08/02	4	100.25	0	0.00	100.00	4	1,960	0.20%
2019/07/17	0	105.00	0	0.00	105.00	0	2,126	0.00%
2019/07/04	0	0.00	0.1	110.50	110.00	-0.1	2,114	0.00%
2019/06/21	0	0.00	2	106.50	106.50	-2	2,153	-0.09%
2019/06/06	2	96.70	0	0.00	96.50	2	2,353	0.08%
2019/05/31	0	0.00	2	102.00	100.50	-2	2,381	-0.08%
2019/05/30	1	100.50	1	100.50	101.50	0	2,397	0.00%
2019/05/23	2	93.00	0	0.00	93.00	2	2,784	0.07%
2019/05/14	0.1	93.50	0	0.00	93.70	0.1	2,797	0.00%
2019/04/29	0	97.20	0	0.00	97.80	0	2,619	0.00%
2019/04/25	0	0.00	1	99.50	99.20	-1	2,610	-0.04%
2019/04/16	0	0.00	2	103.00	103.00	-2	2,494	-0.08%
2019/04/15	0	0.00	4	101.25	103.00	-4	2,479	-0.16%
2019/04/09	1	101.00	0	0.00	100.50	1	2,382	0.04%
2019/04/03	0	0.00	2.1	101.43	100.00	-2.1	2,352	-0.09%
2019/03/18	0	0.00	2	99.00	98.00	-2	2,078	-0.10%
2019/03/04	0	0.00	1	98.50	96.70	-1	1,747	-0.06%
2019/02/27	11	94.04	11	94.18	94.30	0	1,654	0.00%
2019/02/26	1	89.70	0	0.00	90.30	1	1,474	0.07%
2019/02/25	0	0.00	10	88.00	89.30	-10	1,424	-0.70%
2019/02/22	0.1	84.60	0	0.00	84.60	0.1	1,360	0.01%
2019/02/20	10	85.00	0	0.00	86.00	10	1,311	0.76%
2019/01/23	0	0.00	5	83.70	83.20	-5	1,509	-0.33%
2019/01/21	5	82.00	0	0.00	81.80	5	1,495	0.33%
2018/12/22	0	79.70	0	0.00	79.60	0	1,964	0.00%
2018/12/21	0	0.00	1	79.00	79.90	-1	2,022	-0.05%
2018/11/27	0	0.00	30	82.20	82.20	-30	2,094	-1.43%
2018/11/15	10	81.50	0	0.00	81.90	10	2,249	0.44%
2018/11/12	21	78.95	1	78.60	78.70	20	2,214	0.90%
2018/10/15	1	74.80	0	0.00	74.60	1	2,464	0.04%
2018/09/28	2	83.60	0	0.00	83.30	2	2,571	0.08%
2018/09/27	0	0.00	0.1	84.60	84.40	-0.1	2,544	0.00%
2018/09/07	0	0.00	0.1	88.00	87.50	-0.1	2,698	0.00%
2018/09/03	0.1	92.00	2	91.60	91.80	-1.9	2,715	-0.07%
2018/08/30	0	0.00	2	94.20	94.00	-2	2,744	-0.07%
2018/08/28	1	93.80	0	0.00	93.70	1	2,766	0.04%
2018/08/27	1	92.80	0	0.00	94.30	1	2,755	0.04%
2018/08/24	1.1	93.95	10	93.00	93.30	-9	2,742	-0.33%
2018/08/23	1	95.10	0	0.00	95.60	1	2,722	0.04%
2018/08/22	0	0.00	6	95.00	94.00	-6	2,662	-0.23%
2018/08/17	0.1	90.50	0	0.00	90.50	0.1	2,615	0.00%
2018/08/15	0.1	91.20	0	0.00	91.20	0.1	2,622	0.00%
2018/08/08	0	0.00	1	91.50	89.50	-1	2,557	-0.04%
2018/08/01	1	86.90	1	88.20	88.20	0	2,485	0.00%
2018/06/27	1	83.10	0	0.00	84.10	1	2,186	0.05%
2018/06/20	3	86.00	0	0.00	86.20	3	2,122	0.14%
2018/06/15	3	88.20	0	0.00	90.40	3	2,046	0.15%
2018/06/14	10	87.62	0	0.00	87.20	10	1,960	0.51%
2018/04/11	4	93.90	0	0.00	93.80	4	1,715	0.23%
2018/04/09	2	94.40	0	0.00	94.20	2	1,708	0.12%
2018/04/03	2	95.40	0	0.00	96.80	2	1,694	0.12%
2018/03/16	0	0.00	4	103.75	107.00	-4	1,682	-0.24%
2018/03/01	0	0.00	4	103.00	103.50	-4	1,613	-0.25%
2018/02/12	2	90.00	0	0.00	90.00	2	1,401	0.14%
2018/02/06	2	91.70	0	0.00	91.80	2	1,448	0.14%
2018/02/05	2	92.20	0	0.00	92.50	2	1,449	0.14%
2018/02/02	2	92.60	0	0.00	92.50	2	1,486	0.13%
2018/01/26	0	0.00	2	102.50	101.00	-2	1,366	-0.15%
2018/01/22	0	0.00	4	103.75	105.00	-4	1,375	-0.29%