健鼎 (3044)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	196.00	5	201.50	196.00	-4	5,396	-0.07%
2024/04/30	6	196.92	0	0.00	197.50	6	5,377	0.11%
2024/04/29	0	0.00	8	196.06	197.50	-8	5,389	-0.15%
2024/04/26	2	194.00	0	0.00	193.00	2	5,411	0.04%
2024/04/25	0	0.00	2	192.50	192.50	-2	5,479	-0.04%
2024/04/24	6	190.75	4	192.13	191.50	2	5,544	0.04%
2024/04/23	16	188.06	11	187.09	187.00	5	5,634	0.09%
2024/04/22	11	192.64	5	191.00	191.00	6	5,604	0.11%
2024/04/19	5	195.20	0	0.00	193.50	5	5,582	0.09%
2024/04/18	2	194.25	2	195.75	198.00	0	5,550	0.00%
2024/04/17	4	193.38	1	194.00	192.50	3	5,527	0.05%
2024/04/16	11	190.55	10	193.50	191.00	1	5,532	0.02%
2024/04/15	15	197.63	2	196.75	196.50	13	5,529	0.24%
2024/04/12	8	201.00	0	0.00	200.50	8	5,525	0.14%
2024/04/11	22	201.45	10	201.50	201.50	12	5,592	0.21%
2024/04/10	4	206.13	1	207.50	205.00	3	5,600	0.05%
2024/04/09	1.2	211.00	1	212.00	208.00	0.2	5,614	0.00%
2024/04/08	0.2	212.00	5	211.00	211.00	-4.9	5,643	-0.09%
2024/04/03	2	213.75	2	214.25	213.00	0	5,668	0.00%
2024/04/02	3	210.00	3	210.67	212.50	0	5,662	0.00%
2024/04/01	2	205.25	2	207.75	205.50	0	5,650	0.00%
2024/03/28	1	206.00	0.1	206.50	204.50	0.9	5,662	0.02%
2024/03/27	7.1	204.80	2	205.75	206.50	5.1	5,682	0.09%
2024/03/26	17	209.68	10	206.50	205.50	7	5,646	0.12%
2024/03/25	2	216.50	2	219.50	215.50	0	5,583	0.00%
2024/03/22	0	0.00	7	218.07	218.00	-7	5,616	-0.12%
2024/03/21	13	213.00	6	214.08	213.00	7	5,588	0.13%
2024/03/20	7	215.14	14.1	218.00	213.50	-7.1	5,601	-0.13%
2024/03/19	9	216.67	4.1	218.93	214.00	4.9	5,603	0.09%
2024/03/18	2.2	212.20	5	211.90	218.50	-2.8	5,593	-0.05%
2024/03/15	5	206.00	2	206.75	205.00	3	5,509	0.05%
2024/03/14	4	202.13	4	202.50	202.00	0	5,491	0.00%
2024/03/13	6	205.75	0	204.00	205.00	6	5,477	0.11%
2024/03/12	17	207.53	1	210.00	209.00	16	5,414	0.30%
2024/03/11	34	207.25	0	207.00	207.00	34	5,436	0.63%
2024/03/08	37	214.93	35	216.61	212.50	2	5,389	0.04%
2024/03/07	41	216.60	49	217.65	219.50	-8	5,254	-0.15%
2024/03/06	58.1	216.29	12	216.29	217.00	46.1	5,024	0.92%
2024/03/05	8	211.06	2.1	213.61	213.50	5.9	4,962	0.12%
2024/03/04	1	211.50	51	210.20	211.50	-50	4,932	-1.01%
2024/03/01	3	208.50	10	212.50	207.50	-7	4,910	-0.14%
2024/02/29	31	206.92	1	206.50	208.00	30	4,835	0.62%
2024/02/27	12	210.88	2	208.03	210.50	10	4,794	0.21%
2024/02/26	1	214.00	1	216.00	216.50	0	4,784	0.00%
2024/02/23	8	215.00	3.2	214.84	214.00	4.9	4,793	0.10%
2024/02/22	21	217.21	4.1	218.22	219.50	17	4,744	0.36%
2024/02/21	17	220.44	0.1	222.08	219.00	16.9	4,704	0.36%
2024/02/20	0	0.00	1.2	222.33	225.50	-1.2	4,669	-0.02%
2024/02/19	0	0.00	4	219.25	223.00	-4	4,649	-0.09%
2024/02/16	4	228.50	2.3	231.31	225.00	1.7	4,690	0.04%
2024/02/15	5	215.43	11.6	220.85	223.00	-6.5	4,523	-0.14%
2024/02/05	1	206.42	4.1	203.97	203.00	-3	4,523	-0.07%
2024/02/02	0	0.00	2	198.25	198.50	-2	4,712	-0.04%
2024/02/01	3.2	192.91	26	194.21	194.00	-22.8	4,738	-0.48%
2024/01/30	2	186.51	4	187.63	187.50	-2	4,691	-0.04%
2024/01/29	1	183.00	1	181.00	183.50	0	4,698	0.00%
2024/01/25	4	181.75	1	181.00	179.50	3	4,815	0.06%
2024/01/24	2.1	182.78	0	0.00	182.00	2.1	4,836	0.04%
2024/01/23	0.1	183.98	2	183.50	184.00	-2	4,884	-0.04%
2024/01/22	5.1	181.20	3.6	179.47	179.50	1.5	4,867	0.03%
2024/01/19	2.2	175.47	2	177.25	176.50	0.2	4,876	0.00%
2024/01/18	5	177.30	8	176.56	177.00	-3	4,839	-0.06%
2024/01/17	33	185.30	0	0.00	181.00	33	4,880	0.68%
2024/01/15	1	192.00	0	0.00	193.50	1	4,852	0.02%
2024/01/11	1	188.50	5	189.40	191.00	-4	4,934	-0.08%
2024/01/10	0	0.00	1	190.00	190.00	-1	5,085	-0.02%
2024/01/09	2	186.25	2	191.25	186.00	0	5,177	0.00%
2024/01/08	3.1	186.85	1	190.50	186.00	2.1	5,312	0.04%
2024/01/05	9	190.17	0	0.00	189.00	9	5,384	0.17%
2023/12/29	0	0.00	9	194.83	195.00	-9	5,555	-0.16%
2023/12/28	1	192.00	1	193.00	190.00	0	5,587	0.00%
2023/12/27	3	192.17	0	0.00	191.50	3	5,716	0.05%
2023/12/26	2	192.50	2	193.50	195.00	0	5,867	0.00%
2023/12/25	1	195.00	0	0.00	194.50	1	5,930	0.02%
2023/12/22	1	195.50	0	0.00	195.00	1	5,951	0.02%
2023/12/21	5	193.80	1	195.00	193.50	4	5,971	0.07%
2023/12/20	5	198.30	2	199.25	197.00	3	6,025	0.05%
2023/12/19	15	200.87	14	199.21	198.50	1	6,095	0.02%
2023/12/14	16	205.63	18	206.44	209.50	-2	6,397	-0.03%
2023/12/13	4	204.75	9.1	205.42	208.50	-5.1	6,398	-0.08%
2023/12/12	1	194.00	2	197.50	198.00	-1	6,527	-0.02%
2023/12/11	5	194.90	2	195.00	193.50	3	6,675	0.04%
2023/12/08	4	200.75	2	201.25	201.00	2	6,897	0.03%
2023/12/07	0	0.00	5	199.00	198.00	-5	6,918	-0.07%
2023/12/06	2	198.75	0	0.00	199.00	2	6,974	0.03%
2023/12/05	0	0.00	1	200.00	199.00	-1	7,015	-0.01%
2023/12/04	1	198.00	1	198.00	197.50	0	7,069	0.00%
2023/12/01	0	0.00	3	193.50	193.50	-3	7,265	-0.04%
2023/11/30	3	191.67	2.1	193.00	193.00	1	7,560	0.01%
2023/11/29	7	188.79	1	187.00	190.50	6	7,683	0.08%
2023/11/28	3	184.17	4	186.00	185.00	-1	7,815	-0.01%
2023/11/27	7	183.64	9	184.22	182.50	-2	7,918	-0.03%
2023/11/24	3	189.67	3	189.67	189.00	0	8,091	0.00%
2023/11/22	1	191.50	1	194.50	193.50	0	8,403	0.00%
2023/11/21	3.1	193.18	3	194.33	196.00	0.1	8,537	0.00%
2023/11/20	2	190.00	2	192.00	192.50	0	8,827	0.00%
2023/11/17	2	195.75	3	197.50	196.00	-1	9,028	-0.01%
2023/11/16	2	196.25	2	197.75	196.50	0	9,187	0.00%
2023/11/15	6	200.42	5	201.90	196.50	1	9,333	0.01%
2023/11/14	4	198.75	3	197.00	200.50	1	9,497	0.01%
2023/11/13	5	198.20	3	197.83	197.50	2	9,789	0.02%
2023/11/10	3	190.17	5	193.10	196.00	-2	9,855	-0.02%
2023/11/06	0	0.00	1	179.50	180.50	-1	10,897	-0.01%
2023/11/03	1	179.50	0	0.00	178.00	1	11,663	0.01%
2023/10/31	1	173.50	1	168.00	165.00	0	12,402	0.00%
2023/10/27	4	175.13	4	174.00	173.50	0	13,090	0.00%
2023/10/25	3	176.00	4	177.38	175.50	-1	13,775	-0.01%
2023/10/24	1	167.00	5	170.20	172.00	-4	13,797	-0.03%
2023/10/23	7	166.14	6	164.92	164.50	1	13,988	0.01%
2023/10/20	3	163.67	3	165.17	164.00	0	14,522	0.00%
2023/10/19	1	167.50	3	169.50	169.50	-2	14,741	-0.01%
2023/10/18	0	0.00	1	170.00	169.50	-1	15,044	-0.01%
2023/10/17	3	182.33	3	181.33	176.00	0	15,097	0.00%
2023/10/16	3	179.17	3	180.33	180.00	0	15,046	0.00%
2023/10/13	5	188.10	1	193.50	187.00	4	14,901	0.03%
2023/10/12	4	193.38	4	195.00	193.50	0	14,821	0.00%
2023/10/11	6	193.17	2	193.25	193.00	4	14,788	0.03%
2023/10/06	3	196.67	2	197.25	195.50	1	14,828	0.01%
2023/10/05	6.1	200.93	1	206.50	199.50	5.1	14,811	0.03%
2023/10/04	1	204.00	1	204.00	206.50	0	14,707	0.00%
2023/10/03	5.3	211.66	1	207.50	206.50	4.3	14,667	0.03%
2023/10/02	2	206.00	7	205.57	211.50	-5	14,542	-0.03%
2023/09/28	11	194.64	11	192.45	192.50	0	14,371	0.00%
2023/09/27	1	195.00	1	196.50	196.50	0	14,281	0.00%
2023/09/26	2	197.00	2	196.50	195.50	0	14,261	0.00%
2023/09/25	8	196.31	4	196.75	194.50	4	14,249	0.03%
2023/09/22	6	191.75	4	190.38	192.50	2	14,196	0.01%
2023/09/21	4	198.38	4	192.25	192.00	0	14,100	0.00%
2023/09/20	4	210.75	6	206.83	204.50	-2	13,896	-0.01%
2023/09/19	12	210.88	14	212.68	212.00	-2	13,775	-0.01%
2023/09/18	6	208.50	6	209.00	206.00	0	13,614	0.00%
2023/09/15	11	211.86	12	212.17	211.50	-1	13,522	-0.01%
2023/09/14	3	200.50	4	201.25	204.00	-1	13,287	-0.01%
2023/09/13	2	199.00	6.5	202.39	203.00	-4.5	13,099	-0.03%
2023/09/12	1	194.00	1	194.50	194.00	0	12,885	0.00%
2023/09/11	3	195.50	2	195.25	195.00	1	12,850	0.01%
2023/09/08	3	197.33	4.2	199.17	198.00	-1.2	12,807	-0.01%
2023/09/07	4	196.50	3	197.50	199.50	1	12,751	0.01%
2023/09/06	5	197.20	6	198.58	198.00	-1	12,690	-0.01%
2023/09/05	2	193.50	4.1	194.64	195.00	-2.1	12,461	-0.02%
2023/09/04	1	188.50	6	189.25	186.00	-5	12,169	-0.04%
2023/09/01	5	184.80	1	184.00	184.00	4	12,054	0.03%
2023/08/31	1	187.50	4	187.13	189.00	-3	11,899	-0.03%
2023/08/30	12.3	187.54	7.2	188.58	185.50	5.1	11,790	0.04%
2023/08/29	7	194.43	8	191.44	191.00	-1	11,629	-0.01%
2023/08/28	3	193.00	4	193.12	194.50	-1	11,478	-0.01%
2023/08/25	10.3	192.76	8	195.94	193.50	2.3	11,461	0.02%
2023/08/24	5	198.70	6.1	195.56	197.00	-1.1	11,494	-0.01%
2023/08/23	4.1	188.76	8	189.31	189.50	-4	11,374	-0.03%
2023/08/22	2	184.00	8	183.75	184.00	-6	11,135	-0.05%
2023/08/21	7	184.07	2	183.00	185.00	5	11,003	0.05%
2023/08/18	3.1	181.91	5	181.30	180.50	-2	10,855	-0.02%
2023/08/17	5	180.50	6	183.83	188.50	-1	10,670	-0.01%
2023/08/16	6	173.67	5	175.40	179.50	1	10,447	0.01%
2023/08/15	27	178.94	22	178.50	176.50	5	10,302	0.05%
2023/08/14	3	171.67	1	173.00	170.00	2	9,964	0.02%
2023/08/11	14	172.64	15	173.77	177.00	-1	9,747	-0.01%
2023/08/10	12	177.42	14.1	172.93	173.00	-2.1	9,317	-0.02%
2023/08/09	41	179.22	42.1	180.61	178.50	-1	8,842	-0.01%
2023/08/08	14	164.71	10	166.80	171.50	4	8,015	0.05%
2023/08/07	3	161.50	1	160.50	162.00	2	7,624	0.03%
2023/08/04	1	157.50	4	153.50	157.00	-3	7,417	-0.04%
2023/08/02	17	163.76	14	159.89	155.50	3	7,179	0.04%
2023/08/01	10	161.10	11	161.23	158.50	-1	6,713	-0.01%
2023/07/31	6	165.33	11.4	168.89	169.00	-5.4	6,390	-0.08%
2023/07/28	10	155.20	13	156.27	158.00	-3	5,953	-0.05%
2023/07/27	13.2	149.39	14	149.86	146.50	-0.8	5,569	-0.01%
2023/07/26	14	152.89	11	151.50	147.50	3	5,401	0.06%
2023/07/25	16	148.66	11.5	148.00	150.00	4.6	5,096	0.09%
2023/07/24	4	141.00	8.2	139.28	144.00	-4.2	4,546	-0.09%
2023/07/21	0.4	132.00	5	129.50	131.00	-4.6	4,295	-0.11%
2023/07/20	0	0.00	16	128.16	129.00	-16	3,939	-0.41%
2023/07/19	1.2	119.00	7	118.57	117.50	-5.8	3,748	-0.15%
2023/07/17	2	115.50	3	116.83	116.50	-1	3,671	-0.03%
2023/07/14	4	117.00	1	118.00	116.00	3	3,650	0.08%
2023/07/13	3.1	114.65	3	116.17	116.50	0.1	3,622	0.00%
2023/07/12	3	123.67	0	0.00	123.00	3	3,469	0.09%
2023/07/06	1	124.50	0	0.00	125.00	1	3,306	0.03%
2023/07/05	2	125.50	1	125.50	125.00	1	3,290	0.03%
2023/07/04	0	0.00	3	125.00	125.00	-3	3,265	-0.09%
2023/07/03	8	124.13	2	124.00	124.00	6	3,233	0.19%
2023/06/30	1	123.50	0	0.00	123.50	1	3,188	0.03%
2023/06/29	1	121.00	0	0.00	121.50	1	3,144	0.03%
2023/06/28	1	121.00	20	120.38	121.00	-19	3,128	-0.61%
2023/06/27	1	120.00	1	119.50	119.50	0	3,118	0.00%
2023/06/26	2	119.25	0	0.00	119.50	2	3,096	0.06%
2023/06/21	1	123.00	5	123.00	122.50	-4	3,069	-0.13%
2023/06/20	0.1	121.50	0	0.00	120.00	0.1	3,035	0.00%
2023/06/19	4	122.00	29	122.07	121.00	-25	3,006	-0.83%
2023/06/16	2	121.50	1	121.50	122.50	1	2,978	0.03%
2023/06/15	1	122.00	0	0.00	122.50	1	2,908	0.03%
2023/06/14	3.1	122.99	0	0.00	122.00	3.1	2,888	0.11%
2023/06/13	31	124.89	1	124.00	124.00	30	2,859	1.05%
2023/06/12	20.1	124.47	0	0.00	125.00	20.1	2,812	0.71%
2023/06/09	1	125.00	0	0.00	125.50	1	2,773	0.04%
2023/06/08	2.1	127.45	3	126.17	126.00	-1	2,769	-0.03%
2023/06/06	2.1	123.50	0	0.00	125.50	2.1	2,700	0.08%
2023/06/05	1	124.00	2	124.75	125.00	-1	2,670	-0.04%
2023/06/02	2	126.75	0	0.00	127.00	2	2,629	0.08%
2023/06/01	0	0.00	2	127.75	129.00	-2	2,565	-0.08%
2023/05/31	1	128.50	3	128.67	128.50	-2	2,475	-0.08%
2023/05/30	15	127.43	10	124.00	127.00	5	2,352	0.21%
2023/05/29	0	0.00	3	124.00	125.50	-3	2,141	-0.14%
2023/05/26	1	118.00	0.5	118.35	117.00	0.5	1,928	0.03%
2023/05/25	2	121.75	0	0.00	120.50	2	1,847	0.11%
2023/05/24	0	0.00	0.5	122.00	122.50	-0.5	1,777	-0.03%
2023/05/23	0	0.00	1	125.00	125.00	-1	1,734	-0.06%
2023/05/22	7.5	125.97	17	128.18	125.50	-9.5	1,632	-0.58%
2023/05/19	1	120.00	3	120.83	122.00	-2	1,458	-0.14%
2023/05/18	0	0.00	6	113.25	113.50	-6	1,359	-0.44%
2023/05/17	10	113.00	0	0.00	113.00	10	1,354	0.74%
2023/05/11	0	0.00	3	107.00	107.00	-3	1,324	-0.23%
2023/04/28	0	0.00	1	115.00	115.00	-1	1,419	-0.07%
2023/04/27	1	115.00	0	0.00	114.50	1	1,423	0.07%
2023/04/14	0	0.00	3	114.67	116.00	-3	1,246	-0.24%
2023/04/13	3	115.00	0	0.00	115.00	3	1,237	0.24%
2023/03/31	0	0.00	1	111.50	112.00	-1	1,255	-0.08%
2023/03/21	0	0.00	1	108.00	108.00	-1	1,444	-0.07%
2023/03/20	2	106.50	0	0.00	106.00	2	1,436	0.14%
2023/03/03	0	0.00	1	105.50	106.00	-1	1,326	-0.08%
2023/03/02	0	0.00	2	104.75	105.50	-2	1,318	-0.15%
2023/02/24	0	0.00	5	104.60	105.00	-5	1,308	-0.38%
2023/02/23	1	102.00	0	0.00	103.00	1	1,287	0.08%
2023/02/21	3	102.00	0	0.00	103.00	3	1,310	0.23%
2023/02/16	5	103.00	7.2	102.65	103.00	-2.2	1,348	-0.16%
2023/02/14	2	101.50	0	0.00	101.00	2	1,356	0.15%
2023/02/07	0	0.00	1	103.00	103.00	-1	1,391	-0.07%
2023/02/06	1	102.00	1	102.00	102.50	0	1,399	0.00%
2023/02/03	1	102.00	0	0.00	103.00	1	1,390	0.07%
2023/02/02	1	101.50	2	102.75	103.50	-1	1,364	-0.07%
2023/02/01	0	0.00	1	100.00	101.00	-1	1,341	-0.07%
2023/01/31	3	100.73	2	99.30	99.00	1	1,371	0.07%
2023/01/17	2	99.00	1	99.00	98.30	1	1,369	0.07%
2023/01/12	1	99.10	0	0.00	98.00	1	1,418	0.07%
2023/01/11	4	100.88	0	0.00	100.00	4	1,428	0.28%
2023/01/09	2	99.05	1	98.90	99.60	1	1,460	0.07%
2023/01/04	1	94.10	0	0.00	95.00	1	1,462	0.07%
2022/12/20	0	0.00	1	94.10	93.50	-1	1,422	-0.07%
2022/12/05	1	98.10	0	0.00	98.40	1	1,435	0.07%
2022/11/22	0	0.00	1	94.10	94.30	-1	1,439	-0.07%
2022/11/14	0	0.00	1	95.20	95.20	-1	1,369	-0.07%
2022/11/08	2	94.50	0	0.00	93.50	2	1,336	0.15%
2022/10/26	5	87.00	0	0.00	84.00	5	1,248	0.40%
2022/10/25	5	87.60	0	0.00	87.10	5	1,200	0.42%
2022/10/21	1	90.20	0	0.00	88.60	1	1,175	0.09%
2022/10/07	0.2	93.50	0	0.00	93.30	0.2	1,104	0.02%
2022/09/28	0	0.00	1	93.70	93.00	-1	1,202	-0.08%
2022/09/01	0	0.00	1	99.90	99.90	-1	1,103	-0.09%
2022/08/17	0	0.00	1	102.00	102.00	-1	1,169	-0.09%
2022/08/15	0.2	103.55	0	0.00	103.50	0.2	1,171	0.02%
2022/08/11	1	105.00	0	0.00	103.00	1	1,181	0.08%
2022/08/02	0	0.00	1	100.00	101.00	-1	1,193	-0.08%
2022/07/18	0	0.00	1	96.00	96.30	-1	1,170	-0.09%
2022/07/14	2	96.20	0	0.00	96.30	2	1,176	0.17%
2022/07/11	1	106.00	0	0.00	104.50	1	1,051	0.10%
2022/07/08	0	0.00	1	104.00	105.00	-1	1,047	-0.10%
2022/07/07	1	101.00	0	0.00	101.00	1	1,040	0.10%
2022/06/30	0	0.00	3	111.50	111.50	-3	976	-0.31%
2022/06/27	3	117.00	0	0.00	117.00	3	926	0.32%
2022/06/24	0	0.00	1	117.50	117.50	-1	922	-0.11%
2022/06/17	0	0.00	1	118.50	119.00	-1	888	-0.11%
2022/06/15	0	0.00	1	119.00	120.00	-1	890	-0.11%
2022/06/13	0	0.00	1	117.00	117.50	-1	889	-0.11%
2022/06/10	1	118.50	0	0.00	118.50	1	887	0.11%
2022/06/09	2	118.00	0	0.00	117.50	2	879	0.23%
2022/05/27	1	115.00	0	0.00	115.00	1	892	0.11%
2022/05/19	1	115.00	1	115.00	116.00	0	884	0.00%
2022/05/18	1	117.50	0	0.00	116.00	1	877	0.11%
2022/03/21	0	0.00	1	132.50	133.50	-1	929	-0.11%
2022/02/22	0	0.00	2	127.50	128.00	-2	967	-0.21%
2022/02/18	1	129.50	0	0.00	130.50	1	992	0.10%
2022/02/17	2	130.00	1	129.00	130.50	1	993	0.10%
2022/02/11	0	0.00	2	126.50	127.00	-2	981	-0.20%
2022/02/08	0	0.00	1	129.00	127.00	-1	971	-0.10%
2022/01/26	0	0.00	1	128.50	128.00	-1	946	-0.11%
2022/01/21	1	127.50	0	0.00	127.50	1	923	0.11%
2022/01/07	0	0.00	1	122.50	123.00	-1	929	-0.11%
2021/12/29	0	0.00	1	123.50	123.50	-1	954	-0.10%
2021/12/24	1	123.00	2	123.00	123.00	-1	995	-0.10%
2021/12/21	1	122.00	2	121.50	121.00	-1	1,010	-0.10%
2021/12/15	3	123.00	3	122.00	122.00	0	976	0.00%
2021/12/14	0	0.00	1	123.50	122.50	-1	987	-0.10%
2021/12/08	0	0.00	1	123.00	122.00	-1	978	-0.10%
2021/12/07	1	120.50	0	0.00	122.00	1	958	0.10%
2021/12/02	0	0.00	2	121.50	121.00	-2	930	-0.21%
2021/11/30	3	123.17	0	0.00	125.00	3	921	0.33%
2021/11/26	0	0.00	0.3	121.50	121.00	-0.3	895	-0.03%
2021/11/24	1	123.50	0	0.00	120.50	1	876	0.11%
2021/11/19	0.1	119.50	0	0.00	121.50	0.1	846	0.01%
2021/11/18	0.1	119.50	0	0.00	120.00	0.1	842	0.01%
2021/11/17	1	119.00	0.1	120.25	120.50	0.9	839	0.11%
2021/11/11	0	0.00	1	113.50	114.50	-1	899	-0.11%
2021/11/10	0.1	114.50	0	0.00	114.00	0.1	911	0.01%
2021/11/09	0	0.00	1	116.00	116.00	-1	923	-0.11%
2021/11/01	1	117.50	0	0.00	117.00	1	1,034	0.10%
2021/10/27	0.1	117.50	2	118.00	117.50	-1.9	1,098	-0.18%
2021/10/22	0	0.00	2	116.00	118.00	-2	1,211	-0.17%
2021/10/20	1	113.50	0	0.00	113.50	1	1,188	0.08%
2021/10/15	0	0.00	1	112.50	113.50	-1	1,213	-0.08%
2021/10/01	0	0.00	1	112.50	113.00	-1	1,555	-0.06%
2021/09/29	0	0.00	1	112.00	111.00	-1	1,575	-0.06%
2021/09/24	0	0.00	0	118.50	117.50	0	1,620	0.00%
2021/09/08	0	0.00	4	116.00	115.50	-4	1,809	-0.22%
2021/09/07	1	117.00	0	0.00	116.00	1	1,824	0.05%
2021/09/06	0	0.00	1	117.00	117.00	-1	1,843	-0.05%
2021/09/01	0	0.00	1	115.00	116.50	-1	1,878	-0.05%
2021/08/30	5	115.50	0	0.00	116.00	5	1,898	0.26%
2021/08/23	0	0.00	2	113.00	113.50	-2	1,924	-0.10%
2021/08/20	0	0.00	1	113.00	112.00	-1	1,925	-0.05%
2021/08/12	4	115.25	0	0.00	114.50	4	1,902	0.21%
2021/08/11	1	117.00	0	0.00	116.00	1	1,908	0.05%
2021/08/06	1	123.50	0	0.00	121.50	1	1,939	0.05%
2021/08/04	1	121.50	0	0.00	121.00	1	2,026	0.05%
2021/08/03	1	121.50	0	0.00	121.50	1	2,051	0.05%
2021/07/30	0	0.00	2	120.00	120.00	-2	2,081	-0.10%
2021/07/29	1	123.50	0	0.00	121.50	1	2,018	0.05%
2021/07/28	0	0.00	10	123.00	123.00	-10	2,008	-0.50%
2021/07/22	0	0.00	10	120.00	120.50	-10	2,006	-0.50%
2021/07/21	0	0.00	6	119.50	119.50	-6	2,008	-0.30%
2021/07/13	18	121.86	0	0.00	124.50	18	1,924	0.94%
2021/07/12	1	138.00	0.2	139.00	137.50	0.8	1,816	0.04%
2021/07/09	14	136.86	3	138.00	137.00	11	1,767	0.62%
2021/07/08	3	138.50	0	0.00	138.50	3	1,760	0.17%
2021/07/07	0	0.00	1	138.50	138.00	-1	1,758	-0.06%
2021/07/06	0	0.00	1	137.50	138.00	-1	1,757	-0.06%
2021/07/05	0	0.00	2	136.00	136.50	-2	1,753	-0.11%
2021/07/02	0	0.00	0.1	134.05	135.50	-0.1	1,761	-0.01%
2021/06/29	1	134.00	0	0.00	134.00	1	1,748	0.06%
2021/06/25	0	0.00	4	135.00	133.00	-4	1,770	-0.23%
2021/06/24	0	0.00	1	133.50	132.50	-1	1,761	-0.06%
2021/06/23	0	0.00	4	131.00	129.00	-4	1,748	-0.23%
2021/06/22	4	129.50	0	0.00	128.00	4	1,723	0.23%
2021/06/18	1.1	129.55	1	131.00	131.00	0.1	1,724	0.01%
2021/06/15	0	0.00	1	129.00	128.50	-1	1,793	-0.06%
2021/06/11	1	128.00	0	0.00	128.00	1	1,831	0.05%
2021/06/09	0	0.00	1	127.50	127.50	-1	1,863	-0.05%
2021/06/07	1	126.50	0	0.00	127.00	1	1,921	0.05%
2021/05/28	2	126.00	0	0.00	126.50	2	2,336	0.09%
2021/05/26	1	125.00	0	0.00	124.50	1	2,641	0.04%
2021/05/21	1	127.50	0	0.00	127.00	1	2,637	0.04%
2021/05/20	0	0.00	4	126.00	126.50	-4	2,650	-0.15%
2021/05/14	1	125.00	0	0.00	125.00	1	2,579	0.04%
2021/05/07	3	133.50	0	0.00	134.00	3	2,501	0.12%
2021/05/04	0	0.00	6	136.08	135.50	-6	2,601	-0.23%
2021/05/03	4	137.50	1	137.50	136.50	3	2,613	0.11%
2021/04/29	0	0.00	1	139.50	139.00	-1	2,626	-0.04%
2021/04/27	0	0.00	8	139.00	138.50	-8	2,670	-0.30%
2021/04/22	0	0.00	7	140.00	138.00	-7	2,785	-0.25%
2021/04/19	0	0.00	1	138.00	139.00	-1	2,793	-0.04%
2021/04/16	0	0.00	3	139.33	139.00	-3	2,794	-0.11%
2021/04/14	2	136.25	2	136.00	137.00	0	2,800	0.00%
2021/04/13	2	141.00	0	0.00	139.50	2	2,795	0.07%
2021/04/12	1	141.00	0	0.00	141.50	1	2,789	0.04%
2021/04/09	0	0.00	1	141.50	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	1	143.00	143.00	-1	2,763	-0.04%
2021/04/06	6	141.33	0	0.00	141.50	6	2,719	0.22%
2021/04/01	0	0.00	1	141.00	141.00	-1	2,697	-0.04%
2021/03/31	2	141.00	1	141.00	140.50	1	2,697	0.04%
2021/03/30	1	142.00	3	141.33	142.00	-2	2,698	-0.07%
2021/03/29	1	139.00	0	0.00	140.00	1	2,675	0.04%
2021/03/25	0	0.00	8	139.00	140.00	-8	2,655	-0.30%
2021/03/24	1	139.50	1	139.00	139.50	0	2,651	0.00%
2021/03/23	0	0.00	1	139.00	139.00	-1	2,649	-0.04%
2021/03/22	1	141.00	0	0.00	141.00	1	2,631	0.04%
2021/03/19	1	142.00	6	141.50	143.00	-5	2,624	-0.19%
2021/03/18	0	0.00	1	139.00	140.50	-1	2,604	-0.04%
2021/03/17	2	136.25	0	0.00	135.50	2	2,566	0.08%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	15	135.40	4	135.00	135.00	11	2,542	0.43%
2021/03/12	10	136.20	1	137.00	136.00	9	2,516	0.36%
2021/03/11	4	135.50	1	137.00	136.00	3	2,520	0.12%
2021/03/10	1	135.00	2	136.00	135.00	-1	2,463	-0.04%
2021/03/09	2	134.75	0	0.00	135.00	2	2,445	0.08%
2021/03/08	3	138.17	1	138.50	137.50	2	2,399	0.08%
2021/03/05	11	140.45	4	140.75	140.00	7	2,343	0.30%
2021/03/04	2.2	139.41	1	139.50	140.50	1.2	2,283	0.05%
2021/03/03	3	142.00	1	139.00	139.00	2	2,212	0.09%
2021/03/02	2	140.50	2	144.50	140.00	0	2,111	0.00%
2021/02/26	12	136.79	1	136.50	138.50	11	1,946	0.57%
2021/02/23	4	133.50	1	133.00	133.00	3	1,823	0.16%
2021/02/19	2	134.00	0	0.00	134.00	2	1,797	0.11%
2021/02/05	1	128.50	1	129.50	129.50	0	1,786	0.00%
2021/01/29	1	129.00	0	0.00	128.50	1	1,824	0.05%
2021/01/21	0	0.00	7	130.64	130.50	-7	1,588	-0.44%
2021/01/20	1	127.50	1	127.50	127.00	0	1,575	0.00%
2021/01/19	0	0.00	2.4	129.42	130.00	-2.4	1,561	-0.15%
2021/01/18	2	123.50	5	129.00	129.50	-3	1,521	-0.20%
2021/01/15	0	0.00	2	127.25	127.00	-2	1,470	-0.14%
2021/01/07	0	0.00	1	123.00	123.50	-1	1,450	-0.07%
2021/01/06	2	122.25	0.1	122.00	121.50	1.9	1,432	0.13%
2020/12/30	1	119.00	0	0.00	118.50	1	1,491	0.07%
2020/12/24	0.1	118.50	0	0.00	117.00	0.1	1,530	0.01%
2020/12/17	0	0.00	0	121.50	121.50	0	1,569	0.00%
2020/12/16	1	122.00	0	0.00	122.50	1	1,564	0.06%
2020/12/15	0	0.00	1	122.50	122.50	-1	1,565	-0.06%
2020/12/11	0	121.00	0	0.00	122.50	0	1,542	0.00%
2020/12/10	0	0.00	2	123.00	122.50	-2	1,530	-0.13%
2020/12/09	0	0.00	1	123.00	124.50	-1	1,519	-0.07%
2020/12/08	2	121.50	0	0.00	121.50	2	1,485	0.13%
2020/12/07	0	0.00	1	120.50	120.50	-1	1,509	-0.07%
2020/12/03	2	122.00	0	0.00	121.50	2	1,547	0.13%
2020/12/02	0	0.00	4	121.50	121.50	-4	1,535	-0.26%
2020/12/01	1	121.50	0	0.00	123.00	1	1,529	0.07%
2020/11/30	2	125.00	2	126.50	122.50	0	1,545	0.00%
2020/11/27	1	123.50	1	123.50	123.50	0	1,517	0.00%
2020/11/26	1	123.00	0	0.00	123.00	1	1,538	0.06%
2020/11/24	2	122.50	1.1	121.09	122.50	0.9	1,563	0.06%
2020/11/23	0	0.00	2	119.75	120.00	-2	1,557	-0.13%
2020/11/16	1	122.00	1	121.50	121.50	0	1,623	0.00%
2020/11/13	1	120.00	0	0.00	119.00	1	1,640	0.06%
2020/11/12	1	121.50	1	121.50	120.00	0	1,651	0.00%
2020/11/11	0	0.00	5.1	122.48	122.50	-5.1	1,641	-0.31%
2020/11/10	0	0.00	1.1	120.50	119.00	-1.1	1,595	-0.07%
2020/11/02	0	0.00	1	113.00	113.00	-1	1,898	-0.05%
2020/10/16	0	0.00	16	117.19	117.00	-16	2,261	-0.71%
2020/10/12	2	116.75	0	0.00	115.50	2	2,493	0.08%
2020/10/06	1	113.50	3	114.17	114.00	-2	2,524	-0.08%
2020/10/05	2	114.00	2	111.25	114.00	0	2,556	0.00%
2020/09/25	1	113.50	0	0.00	110.00	1	2,948	0.03%
2020/09/24	1	113.50	0	0.00	112.50	1	2,957	0.03%
2020/09/22	1	113.50	0	0.00	112.50	1	3,011	0.03%
2020/09/21	0	0.00	1	113.50	113.50	-1	3,062	-0.03%
2020/09/16	3	114.00	0	0.00	114.00	3	3,422	0.09%
2020/09/15	1	115.00	1	114.50	114.50	0	3,538	0.00%
2020/09/14	1	113.50	0	0.00	113.00	1	3,682	0.03%
2020/09/10	0.1	112.00	0	0.00	111.50	0.1	3,815	0.00%
2020/09/09	1	110.50	1	112.50	112.00	0	3,818	0.00%
2020/09/08	4	112.88	1	114.00	113.00	3	3,804	0.08%
2020/09/04	1	114.00	1	115.50	116.00	0	3,866	0.00%
2020/09/03	1	115.50	0	0.00	115.50	1	3,921	0.03%
2020/09/02	0	0.00	1	115.50	115.00	-1	3,930	-0.03%
2020/08/31	3	117.33	0	0.00	116.00	3	3,977	0.08%
2020/08/19	0.1	119.00	2	118.00	118.00	-1.9	4,303	-0.04%
2020/08/18	2	122.50	0	0.00	121.00	2	4,293	0.05%
2020/08/14	2	122.00	0	0.00	122.50	2	4,341	0.05%
2020/08/11	1	123.00	0	0.00	122.00	1	4,332	0.02%
2020/08/10	2	127.00	2	127.00	125.50	0	4,278	0.00%
2020/08/06	0	0.00	4	129.38	129.50	-4	4,254	-0.09%
2020/08/05	2	128.75	1.1	127.59	129.00	0.9	4,257	0.02%
2020/08/04	0	0.00	3	125.00	125.50	-3	4,286	-0.07%
2020/08/03	0	0.00	1	126.00	124.50	-1	4,476	-0.02%
2020/07/31	2	125.75	5	126.50	127.00	-3	4,459	-0.07%
2020/07/30	0	0.00	7	122.93	123.50	-7	4,398	-0.16%
2020/07/29	2	119.00	0	0.00	119.50	2	4,367	0.05%
2020/07/28	0	0.00	1	121.00	119.00	-1	4,364	-0.02%
2020/07/27	2	120.50	1	121.50	119.50	1	4,368	0.02%
2020/07/24	3	120.50	1	119.00	120.00	2	4,391	0.05%
2020/07/21	4	124.88	1	125.00	124.00	3	4,301	0.07%
2020/07/20	1	123.00	5	121.60	123.50	-4	4,239	-0.09%
2020/07/17	0	0.00	2	118.50	119.00	-2	4,146	-0.05%
2020/07/16	1	115.00	0	0.00	116.50	1	4,097	0.02%
2020/07/15	2	115.50	0	0.00	115.50	2	4,086	0.05%
2020/07/13	2.1	119.76	0	0.00	119.00	2.1	4,097	0.05%
2020/07/10	2	119.00	1	120.00	118.00	1	4,081	0.02%
2020/07/09	0	0.00	1	122.50	122.50	-1	4,062	-0.02%
2020/07/08	5	121.40	8	123.00	123.50	-3	4,026	-0.07%
2020/07/07	42	124.93	28	122.50	122.50	14	3,967	0.35%
2020/07/06	15	137.67	2	138.25	141.00	13	3,792	0.34%
2020/07/03	1	135.00	20	134.50	134.50	-19	3,730	-0.51%
2020/07/02	1	135.00	1	135.50	134.00	0	3,730	0.00%
2020/06/30	2	130.00	0	0.00	131.00	2	3,691	0.05%
2020/06/29	4	129.38	2	129.00	129.00	2	3,671	0.05%
2020/06/24	0	0.00	1	129.50	132.00	-1	3,583	-0.03%
2020/06/23	23	132.52	0	0.00	129.50	23	3,522	0.65%
2020/06/22	5	132.50	5	135.00	133.00	0	3,454	0.00%
2020/06/19	20	131.50	20	136.00	134.50	0	3,361	0.00%
2020/06/18	0	0.00	10.1	127.05	132.50	-10.1	3,232	-0.31%
2020/06/17	0	0.00	12	125.08	124.00	-12	3,138	-0.38%
2020/06/16	11	123.05	0	0.00	123.00	11	3,136	0.35%
2020/06/15	0	0.00	1	120.50	121.00	-1	3,141	-0.03%
2020/06/12	4	120.00	1	120.00	119.50	3	3,134	0.10%
2020/06/11	0	0.00	2.1	124.38	123.50	-2.1	3,151	-0.07%
2020/06/10	0	0.00	2	124.75	125.00	-2	3,104	-0.06%
2020/06/09	1	125.50	1	125.00	125.00	0	3,071	0.00%
2020/06/08	2	125.75	1	125.50	125.50	1	3,083	0.03%
2020/06/05	0	0.00	2	122.75	122.50	-2	3,045	-0.07%
2020/06/04	1	119.50	0	0.00	120.00	1	3,013	0.03%
2020/06/02	8.1	118.81	3	120.50	120.00	5.1	2,870	0.18%
2020/06/01	0	0.00	7	116.00	119.50	-7	2,807	-0.25%
2020/05/29	5	113.50	0	0.00	112.50	5	2,733	0.18%
2020/05/28	0	0.00	3	114.33	113.50	-3	2,739	-0.11%
2020/05/27	0	0.00	2	113.00	113.00	-2	2,739	-0.07%
2020/05/26	0	0.00	1	115.00	114.00	-1	2,747	-0.04%
2020/05/25	1	111.50	0	0.00	111.50	1	2,676	0.04%
2020/05/22	6	109.50	2	110.75	108.50	4	2,655	0.15%
2020/05/21	4	110.38	0	0.00	110.00	4	2,620	0.15%
2020/05/20	0	0.00	2	109.00	109.00	-2	2,581	-0.08%
2020/05/19	5	110.80	0	0.00	110.50	5	2,545	0.20%
2020/05/18	0	0.00	1	110.50	110.00	-1	2,519	-0.04%
2020/05/15	2	111.00	0	0.00	109.50	2	2,509	0.08%
2020/05/14	0	0.00	2	111.50	110.50	-2	2,472	-0.08%
2020/05/11	8	112.88	1	112.50	112.00	7	2,468	0.28%
2020/05/08	1	111.00	5	115.40	115.00	-4	2,385	-0.17%
2020/05/07	1	107.00	3	107.00	106.50	-2	2,180	-0.09%
2020/05/06	2	107.50	3	108.00	107.00	-1	2,173	-0.05%
2020/05/05	2	106.00	1	105.00	106.00	1	2,152	0.05%
2020/05/04	1	104.00	0	0.00	104.00	1	2,175	0.05%
2020/04/30	4	106.25	3	105.83	106.50	1	2,180	0.05%
2020/04/29	1	104.00	0	0.00	104.00	1	2,172	0.05%
2020/04/28	1	104.50	0	0.00	104.50	1	2,175	0.05%
2020/04/22	2	99.00	2	100.50	100.50	0	2,228	0.00%
2020/04/21	1	102.00	0	0.00	101.00	1	2,224	0.04%
2020/04/20	0	0.00	1	104.00	106.00	-1	2,204	-0.05%
2020/04/17	5	104.60	2	104.75	103.00	3	2,195	0.14%
2020/04/16	3	103.17	3	103.00	102.50	0	2,171	0.00%
2020/04/15	0	0.00	1	104.00	103.50	-1	2,149	-0.05%
2020/04/14	0	0.00	1	100.50	101.00	-1	2,125	-0.05%
2020/04/13	0	0.00	1	98.40	98.00	-1	2,131	-0.05%
2020/04/09	0	0.00	2	99.00	99.00	-2	2,173	-0.09%
2020/04/08	1	99.80	0	0.00	99.70	1	2,165	0.05%
2020/04/07	2	98.60	2	99.15	98.50	0	2,121	0.00%
2020/03/31	0	0.00	1	97.40	95.00	-1	2,034	-0.05%
2020/03/30	5	94.38	0	0.00	94.70	5	1,997	0.25%
2020/03/27	3	99.67	7	99.50	97.00	-4	1,978	-0.20%
2020/03/26	2	96.80	2	96.00	99.50	0	1,917	0.00%
2020/03/24	9	82.98	1	83.90	83.70	8	1,841	0.43%
2020/03/19	0	0.00	4	79.98	79.20	-4	1,815	-0.22%
2020/03/18	0	0.00	1	87.50	87.40	-1	1,811	-0.06%
2020/03/17	0	0.00	1	89.10	86.80	-1	1,799	-0.06%
2020/03/16	2	96.25	2	96.55	93.10	0	1,765	0.00%
2020/03/13	0	0.00	2	94.10	96.90	-2	1,740	-0.11%
2020/03/12	1	102.00	1	102.00	102.50	0	1,710	0.00%
2020/03/05	1	115.50	1	116.00	114.00	0	1,702	0.00%
2020/03/03	1	111.00	4	114.63	113.50	-3	1,740	-0.17%
2020/02/27	2	112.50	0	0.00	110.00	2	1,709	0.12%
2020/02/25	0	0.00	1	114.00	114.00	-1	1,717	-0.06%
2020/02/21	3	114.67	0	0.00	114.00	3	1,748	0.17%
2020/02/13	2	119.75	0	0.00	119.00	2	2,131	0.09%
2020/02/05	1	114.00	2	113.75	115.50	-1	2,627	-0.04%
2020/02/04	1	111.00	1	112.00	112.50	0	2,623	0.00%
2020/02/03	0	0.00	2	107.50	108.00	-2	2,647	-0.08%
2020/01/31	0	0.00	1	114.50	112.50	-1	2,636	-0.04%
2020/01/30	2.1	115.98	0	0.00	115.50	2.1	2,607	0.08%
2020/01/17	1	126.50	1	125.50	127.00	0	2,590	0.00%
2020/01/10	0	0.00	2	122.00	122.00	-2	2,581	-0.08%
2020/01/09	0	0.00	1	121.00	122.50	-1	2,564	-0.04%
2020/01/07	1.1	119.55	2	120.00	119.50	-0.9	2,566	-0.04%
2020/01/03	3	125.50	2	128.00	126.00	1	2,563	0.04%
2020/01/02	6	129.67	1	127.00	128.50	5	2,530	0.20%
2019/12/30	1	125.50	0	0.00	126.00	1	2,530	0.04%
2019/12/25	0	0.00	1	125.50	125.50	-1	2,624	-0.04%
2019/12/24	1	124.50	0	0.00	125.00	1	2,653	0.04%
2019/12/23	1	126.50	4	126.00	126.50	-3	2,654	-0.11%
2019/12/20	1	127.00	0	0.00	126.00	1	2,682	0.04%
2019/12/19	4	129.00	0	0.00	127.50	4	2,713	0.15%
2019/12/18	1	127.00	2	127.50	127.00	-1	2,686	-0.04%
2019/12/17	2	126.50	0	0.00	127.50	2	2,679	0.07%
2019/12/12	0	0.00	1	125.50	124.50	-1	2,693	-0.04%
2019/12/10	1	124.50	0	0.00	124.00	1	2,783	0.04%
2019/12/05	0	0.00	1	125.50	126.50	-1	2,820	-0.04%
2019/11/28	1	128.50	0	0.00	127.50	1	2,781	0.04%
2019/11/22	0	0.00	1	130.50	129.00	-1	2,717	-0.04%
2019/11/20	0	0.00	1	132.00	129.50	-1	2,724	-0.04%
2019/11/12	4	136.63	5	136.40	134.00	-1	2,576	-0.04%
2019/11/11	2	136.50	2	137.50	137.00	0	2,508	0.00%
2019/11/07	0	0.00	3	120.33	121.00	-3	2,090	-0.14%
2019/11/06	0	0.00	2	119.50	118.50	-2	2,096	-0.10%
2019/11/05	0	0.00	7	119.29	121.50	-7	2,093	-0.33%
2019/10/31	0	0.00	2	118.25	118.00	-2	2,003	-0.10%
2019/10/30	4	115.50	9	115.44	114.00	-5	1,963	-0.25%
2019/10/29	4	112.25	0	0.00	112.50	4	1,948	0.21%
2019/10/28	0	0.00	1	114.00	114.00	-1	1,958	-0.05%
2019/10/22	1	112.50	0	0.00	113.00	1	1,948	0.05%
2019/10/08	0	0.00	1	111.50	111.00	-1	1,936	-0.05%
2019/10/07	0	0.00	2	110.00	110.50	-2	1,960	-0.10%
2019/10/04	1	109.00	0	0.00	109.50	1	1,976	0.05%
2019/10/03	2	108.25	2	110.25	111.00	0	1,985	0.00%
2019/10/02	1	109.50	1	109.00	109.00	0	1,997	0.00%
2019/10/01	1	113.00	2	113.50	113.00	-1	1,962	-0.05%
2019/09/27	2	111.50	0	0.00	111.50	2	1,942	0.10%
2019/09/24	1	118.00	7	119.00	116.00	-6	1,947	-0.31%
2019/09/19	0	0.00	1	119.00	117.50	-1	2,000	-0.05%
2019/09/17	1	118.00	3	116.50	118.00	-2	2,018	-0.10%
2019/09/16	3	118.50	0	0.00	118.50	3	2,097	0.14%
2019/09/12	0	0.00	2	115.50	118.00	-2	2,098	-0.10%
2019/09/11	6	112.25	0	0.00	112.00	6	2,058	0.29%
2019/09/05	1	112.50	0	0.00	113.50	1	2,014	0.05%
2019/09/04	2	113.00	2	115.00	113.00	0	2,003	0.00%
2019/09/02	4	112.50	1	113.50	113.50	3	2,003	0.15%
2019/08/30	1	113.00	0	0.00	113.50	1	2,020	0.05%
2019/08/23	2	113.25	0	0.00	113.00	2	2,189	0.09%
2019/08/22	3	114.50	0	0.00	115.50	3	2,182	0.14%
2019/08/20	0	0.00	4	113.75	114.00	-4	2,174	-0.18%
2019/08/19	3	113.17	5	113.60	114.00	-2	2,166	-0.09%
2019/08/16	1	111.00	4	111.63	112.00	-3	2,156	-0.14%
2019/08/15	3	113.50	2	111.75	113.00	1	2,112	0.05%
2019/08/14	1	112.00	0	0.00	112.00	1	2,077	0.05%
2019/08/13	4	109.50	6	109.08	109.50	-2	1,996	-0.10%
2019/08/12	5	105.50	1	106.50	105.50	4	1,948	0.21%
2019/08/08	1	104.50	1	106.00	106.00	0	1,920	0.00%
2019/08/07	1	103.50	3	102.83	103.00	-2	1,885	-0.11%
2019/08/06	1	98.30	0	0.00	99.80	1	1,875	0.05%
2019/07/29	1	104.50	0	0.00	104.50	1	2,031	0.05%
2019/07/24	0	0.00	1	105.50	105.50	-1	2,053	-0.05%
2019/07/16	2	105.50	0	0.00	106.00	2	2,147	0.09%
2019/07/15	0	0.00	1	109.00	108.50	-1	2,139	-0.05%
2019/07/12	1	107.50	0	0.00	108.00	1	2,153	0.05%
2019/07/08	0	0.00	1	111.00	112.00	-1	2,101	-0.05%
2019/07/02	1	111.00	0	0.00	109.50	1	2,133	0.05%
2019/07/01	1	111.00	0	0.00	111.50	1	2,155	0.05%
2019/06/28	0	0.00	2	109.75	110.00	-2	2,172	-0.09%
2019/06/26	2	110.50	0	0.00	109.50	2	2,151	0.09%
2019/06/25	0	0.00	2	107.50	107.00	-2	2,109	-0.09%
2019/06/21	0	0.00	1	106.50	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/06/04	0	0.00	2	98.50	100.00	-2	2,373	-0.08%
2019/05/31	0	0.00	21	101.95	100.50	-21	2,381	-0.88%
2019/05/30	0	0.00	21	99.50	101.50	-21	2,397	-0.88%
2019/05/29	0	0.00	2	95.90	95.70	-2	2,420	-0.08%
2019/05/27	2	93.40	1	93.00	93.50	1	2,638	0.04%
2019/05/23	0	0.00	1	93.10	93.00	-1	2,784	-0.04%
2019/05/22	0	0.00	2	94.80	94.80	-2	2,789	-0.07%
2019/05/17	2	93.30	0	0.00	92.90	2	2,822	0.07%
2019/05/10	4	95.60	0	0.00	93.70	4	2,782	0.14%
2019/05/09	5	97.50	3	97.83	98.00	2	2,710	0.07%
2019/05/08	2	98.60	8	99.20	99.00	-6	2,700	-0.22%
2019/05/07	1	97.80	0	0.00	97.00	1	2,678	0.04%
2019/05/06	2	95.20	0	0.00	95.90	2	2,661	0.08%
2019/05/03	2	98.20	0	0.00	98.30	2	2,628	0.08%
2019/05/02	2	98.60	0	0.00	98.60	2	2,623	0.08%
2019/04/29	11	98.67	0	0.00	97.80	11	2,619	0.42%
2019/04/26	0	0.00	2	99.40	99.20	-2	2,616	-0.08%
2019/04/25	0	0.00	6	99.10	99.20	-6	2,610	-0.23%
2019/04/23	7	97.83	0	0.00	98.00	7	2,570	0.27%
2019/04/22	3	99.70	0	0.00	99.50	3	2,543	0.12%
2019/04/18	0	0.00	7	100.00	100.50	-7	2,515	-0.28%
2019/04/12	0	0.00	2	100.50	100.00	-2	2,455	-0.08%
2019/04/11	0	0.00	1	100.50	100.50	-1	2,430	-0.04%
2019/04/09	2	101.25	0	0.00	100.50	2	2,382	0.08%
2019/04/08	2	101.00	0	0.00	102.00	2	2,370	0.08%
2019/04/03	0	0.00	5	101.00	100.00	-5	2,352	-0.21%
2019/04/02	5	100.80	3	101.00	101.00	2	2,315	0.09%
2019/04/01	0	0.00	2	99.60	99.60	-2	2,260	-0.09%
2019/03/29	1	101.00	0	0.00	99.50	1	2,237	0.04%
2019/03/26	17	101.82	17	104.44	101.00	0	2,209	0.00%
2019/03/25	0	0.00	1	99.30	99.80	-1	2,133	-0.05%
2019/03/22	5	98.30	14	99.62	99.50	-9	2,092	-0.43%
2019/03/21	7	97.43	1	97.80	97.50	6	2,047	0.29%
2019/03/19	17	97.52	0	0.00	97.30	17	2,082	0.82%
2019/03/18	3	99.43	3	98.43	98.00	0	2,078	0.00%
2019/03/15	0	0.00	5	98.70	98.50	-5	2,014	-0.25%
2019/03/14	0	0.00	8	96.51	97.30	-8	1,937	-0.41%
2019/03/13	4	95.60	4	96.50	94.70	0	1,894	0.00%
2019/03/12	0	0.00	1	94.90	94.90	-1	1,867	-0.05%
2019/03/08	6	94.08	0	0.00	95.00	6	1,857	0.32%
2019/03/07	2	95.00	3	95.87	95.00	-1	1,859	-0.05%
2019/03/06	0	0.00	4	96.33	96.00	-4	1,846	-0.22%
2019/03/05	5	95.82	2	97.30	95.70	3	1,815	0.17%
2019/03/04	8	97.46	3	98.23	96.70	5	1,747	0.29%
2019/02/27	4	94.58	4	94.00	94.30	0	1,654	0.00%
2019/02/26	0	0.00	2	89.65	90.30	-2	1,474	-0.14%
2019/02/25	1	89.30	55	87.68	89.30	-54	1,424	-3.79%
2019/02/22	13	86.18	14	87.21	84.60	-1	1,360	-0.07%
2019/02/21	4	85.25	0	0.00	84.90	4	1,321	0.30%
2019/02/18	2	84.55	0	0.00	84.00	2	1,361	0.15%
2019/02/15	4	85.10	0	0.00	85.00	4	1,366	0.29%
2019/02/14	4	84.08	2	84.20	84.20	2	1,384	0.14%
2019/02/12	2	83.10	7	82.57	83.10	-5	1,444	-0.35%
2019/01/29	1	81.90	1	83.20	82.30	0	1,486	0.00%
2019/01/25	0	0.00	8	84.04	83.90	-8	1,492	-0.54%
2019/01/24	1	83.20	1	83.50	83.30	0	1,498	0.00%
2019/01/23	5	83.18	4	83.75	83.20	1	1,509	0.07%
2019/01/22	17	83.11	10	83.47	83.70	7	1,517	0.46%
2019/01/18	7	81.64	1	81.90	81.50	6	1,515	0.40%
2019/01/17	0	0.00	4	82.95	82.80	-4	1,543	-0.26%
2019/01/15	4	81.50	0	0.00	81.70	4	1,605	0.25%
2019/01/11	2	81.60	0	0.00	80.60	2	1,682	0.12%
2019/01/09	11	82.52	11	83.33	82.60	0	1,689	0.00%
2019/01/08	0	0.00	1	81.60	81.30	-1	1,696	-0.06%
2019/01/02	0	0.00	1	80.70	80.40	-1	1,873	-0.05%
2018/12/26	0	0.00	1	79.10	78.20	-1	1,914	-0.05%
2018/12/24	2	79.00	0	0.00	79.00	2	1,944	0.10%
2018/12/18	2	79.30	0	0.00	79.30	2	2,093	0.10%
2018/12/17	0	0.00	1	81.60	81.30	-1	2,089	-0.05%
2018/12/13	10	82.18	7	82.27	82.70	3	2,107	0.14%
2018/12/12	1	81.20	1	83.50	83.00	0	2,098	0.00%
2018/12/10	13	80.28	0	0.00	79.80	13	2,052	0.63%
2018/12/07	3	83.20	0	0.00	83.20	3	2,051	0.15%
2018/12/06	24	84.04	1	83.90	83.60	23	2,050	1.12%
2018/12/05	0	0.00	7	84.64	84.90	-7	2,061	-0.34%
2018/12/04	16	85.08	14	85.50	85.50	2	2,088	0.10%
2018/12/03	18	84.83	16	85.89	85.70	2	2,123	0.09%
2018/11/29	1	82.50	0	0.00	82.50	1	2,083	0.05%
2018/11/23	0	0.00	1	81.00	81.10	-1	2,093	-0.05%
2018/11/20	1	80.50	0	0.00	81.80	1	2,115	0.05%
2018/11/19	0	0.00	2	81.40	81.80	-2	2,121	-0.09%
2018/11/16	1	82.10	0	0.00	81.80	1	2,188	0.05%
2018/11/15	0	0.00	1	81.60	81.90	-1	2,249	-0.04%
2018/11/12	1	78.90	0	0.00	78.70	1	2,214	0.05%
2018/11/09	2	80.40	0	0.00	80.50	2	2,201	0.09%
2018/11/08	2	79.65	0	0.00	79.70	2	2,159	0.09%
2018/11/02	2	77.20	1	77.50	77.30	1	2,312	0.04%
2018/11/01	0	0.00	2	76.35	76.50	-2	2,426	-0.08%
2018/10/31	1	74.50	1	75.20	74.70	0	2,436	0.00%
2018/10/26	0	0.00	1	71.80	72.30	-1	2,516	-0.04%
2018/10/25	2	72.70	0	0.00	71.80	2	2,575	0.08%
2018/10/24	5	74.10	5	75.10	74.70	0	2,566	0.00%
2018/10/23	4	73.75	0	0.00	73.80	4	2,541	0.16%
2018/10/22	2	72.10	0	0.00	72.30	2	2,502	0.08%
2018/10/15	0	0.00	5	72.50	74.60	-5	2,464	-0.20%
2018/10/11	2	72.20	0	0.00	72.20	2	2,405	0.08%
2018/10/08	0	0.00	1	79.80	80.10	-1	2,512	-0.04%
2018/10/05	1	80.00	0	0.00	80.00	1	2,550	0.04%
2018/09/28	1	83.30	2	82.90	83.30	-1	2,571	-0.04%
2018/09/27	1	84.00	0	0.00	84.40	1	2,544	0.04%
2018/09/26	2	83.90	3	88.30	83.60	-1	2,522	-0.04%
2018/09/25	10	88.60	0	0.00	88.30	10	2,466	0.41%
2018/09/20	2	86.30	0	0.00	87.10	2	2,468	0.08%
2018/09/18	0	0.00	1	88.40	87.60	-1	2,493	-0.04%
2018/09/17	13	88.92	12	89.33	89.50	1	2,517	0.04%
2018/09/07	0	0.00	1	87.80	87.50	-1	2,698	-0.04%
2018/09/05	0	0.00	2	93.00	92.60	-2	2,665	-0.08%
2018/09/04	0	0.00	1	93.00	94.30	-1	2,705	-0.04%
2018/09/03	0	0.00	3	93.93	91.80	-3	2,715	-0.11%
2018/08/31	1	93.30	3	93.87	94.60	-2	2,710	-0.07%
2018/08/30	0	0.00	1	93.90	94.00	-1	2,744	-0.04%
2018/08/28	1	93.60	0	0.00	93.70	1	2,766	0.04%
2018/08/27	4	92.60	0	0.00	94.30	4	2,755	0.15%
2018/08/23	1	96.00	1	95.60	95.60	0	2,722	0.00%
2018/08/22	0	0.00	26	94.48	94.00	-26	2,662	-0.98%
2018/08/20	0	0.00	2	90.00	90.20	-2	2,617	-0.08%
2018/08/16	1	91.60	0	0.00	92.00	1	2,605	0.04%
2018/08/14	2	92.80	1	92.30	93.10	1	2,636	0.04%
2018/08/13	10	92.00	1	91.90	91.80	9	2,655	0.34%
2018/08/10	0	0.00	3	92.70	92.80	-3	2,619	-0.11%
2018/08/09	0	0.00	4	89.68	90.60	-4	2,542	-0.16%
2018/08/08	3	91.87	8	91.38	89.50	-5	2,557	-0.20%
2018/08/07	1	88.30	0	0.00	88.00	1	2,468	0.04%
2018/08/06	2	89.00	9	89.17	89.20	-7	2,460	-0.28%
2018/08/03	0	0.00	1	87.20	87.90	-1	2,466	-0.04%
2018/08/02	3	87.67	2	86.20	86.10	1	2,457	0.04%
2018/08/01	5	86.48	2	88.10	88.20	3	2,485	0.12%
2018/07/31	2	83.70	0	0.00	84.40	2	2,416	0.08%
2018/07/30	1	83.60	0	0.00	83.10	1	2,381	0.04%
2018/07/27	2	83.30	0	0.00	83.30	2	2,380	0.08%
2018/07/26	0	0.00	2	83.20	83.10	-2	2,395	-0.08%
2018/07/23	0	0.00	1	83.00	81.80	-1	2,476	-0.04%
2018/07/19	1	81.90	0	0.00	81.50	1	2,441	0.04%
2018/07/18	0	0.00	3	81.37	81.50	-3	2,462	-0.12%
2018/07/17	2	80.80	0	0.00	79.00	2	2,463	0.08%
2018/07/16	25	84.03	2	85.50	85.50	23	2,377	0.97%
2018/07/13	0	0.00	6	84.92	85.20	-6	2,294	-0.26%
2018/07/11	0	0.00	4	82.43	82.10	-4	2,231	-0.18%
2018/07/10	1	81.90	6	82.00	82.20	-5	2,240	-0.22%
2018/07/09	14	80.74	10	82.39	82.60	4	2,234	0.18%
2018/07/06	5	78.84	0	0.00	78.50	5	2,223	0.22%
2018/07/05	3	80.53	4	80.20	80.00	-1	2,213	-0.05%
2018/07/03	0	0.00	1	83.90	82.70	-1	2,192	-0.05%
2018/06/29	3	83.73	0	0.00	83.80	3	2,201	0.14%
2018/06/27	0	0.00	2	83.30	84.10	-2	2,186	-0.09%
2018/06/26	4	81.10	0	0.00	82.30	4	2,177	0.18%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/22	2	83.70	2	84.20	84.20	0	2,167	0.00%
2018/06/21	5	85.38	0	0.00	85.40	5	2,166	0.23%
2018/06/20	1	86.30	2	86.30	86.20	-1	2,122	-0.05%
2018/06/19	1	90.70	0	0.00	89.00	1	2,079	0.05%
2018/06/15	0	0.00	3	91.37	90.40	-3	2,046	-0.15%
2018/06/13	0	0.00	5	88.32	87.50	-5	1,966	-0.25%
2018/06/12	1	89.00	1	88.80	88.20	0	1,980	0.00%
2018/06/11	0	0.00	1	88.50	87.80	-1	1,935	-0.05%
2018/06/08	0	0.00	2	87.00	87.30	-2	1,925	-0.10%
2018/06/07	1	87.60	0	0.00	86.60	1	1,915	0.05%
2018/06/06	4	87.48	0	0.00	87.50	4	1,873	0.21%
2018/06/05	0	0.00	4	87.38	87.70	-4	1,851	-0.22%
2018/06/01	2	85.40	0	0.00	85.50	2	1,831	0.11%
2018/05/31	0	0.00	1	85.00	84.80	-1	1,853	-0.05%
2018/05/30	3	84.60	0	0.00	85.00	3	1,865	0.16%
2018/05/29	3	86.30	2	86.20	85.90	1	1,900	0.05%
2018/05/28	2	87.50	4	87.70	87.00	-2	2,009	-0.10%
2018/05/25	0	0.00	15	85.60	85.40	-15	2,008	-0.75%
2018/05/24	0	0.00	1	83.60	84.80	-1	2,015	-0.05%
2018/05/23	16	83.74	2	84.10	83.40	14	2,013	0.70%
2018/05/21	4	82.70	2	82.70	82.30	2	1,975	0.10%
2018/05/18	2	82.50	0	0.00	82.50	2	1,955	0.10%
2018/05/17	2	83.25	0	0.00	83.40	2	1,952	0.10%
2018/05/16	0	0.00	1	84.00	83.20	-1	1,909	-0.05%
2018/05/15	1	84.90	2	84.90	84.30	-1	1,879	-0.05%
2018/05/14	7	86.06	0	0.00	86.00	7	1,858	0.38%
2018/05/11	8	86.70	0	0.00	86.00	8	1,844	0.43%
2018/05/10	1	90.60	0	0.00	90.00	1	1,816	0.06%
2018/05/09	6	91.57	10.1	91.99	90.40	-4.1	1,825	-0.22%
2018/05/07	10	89.60	0	0.00	90.00	10	1,835	0.54%
2018/05/03	1	90.60	0	0.00	90.50	1	1,843	0.05%
2018/05/02	0	0.00	2	89.95	90.10	-2	1,827	-0.11%
2018/04/30	5	90.58	3	91.90	89.90	2	1,808	0.11%
2018/04/27	1	87.00	0	0.00	84.80	1	1,772	0.06%
2018/04/23	2	92.80	0	0.00	90.00	2	1,709	0.12%
2018/04/18	5	95.42	0	0.00	94.00	5	1,734	0.29%
2018/04/16	0	0.00	4	97.95	97.00	-4	1,749	-0.23%
2018/04/13	1	97.30	0	0.00	96.90	1	1,730	0.06%
2018/04/11	2	95.50	0	0.00	93.80	2	1,715	0.12%
2018/04/09	1	94.30	0	0.00	94.20	1	1,708	0.06%
2018/04/03	2	96.00	0	0.00	96.80	2	1,694	0.12%
2018/03/29	1	98.40	0	0.00	98.10	1	1,661	0.06%
2018/03/26	1	100.00	0	0.00	99.00	1	1,616	0.06%
2018/03/23	0	0.00	2	100.00	100.00	-2	1,605	-0.12%
2018/03/22	0	0.00	2	102.75	101.50	-2	1,615	-0.12%
2018/03/20	1	104.00	0	0.00	104.00	1	1,667	0.06%
2018/03/14	0	0.00	6	103.42	103.00	-6	1,700	-0.35%
2018/03/13	2	101.50	0	0.00	102.50	2	1,684	0.12%
2018/03/08	2	100.85	0	0.00	99.80	2	1,704	0.12%
2018/03/07	1	99.60	0	0.00	101.50	1	1,695	0.06%
2018/03/05	0	0.00	1	104.50	104.50	-1	1,674	-0.06%
2018/03/02	0	0.00	2	103.00	104.00	-2	1,652	-0.12%
2018/03/01	0	0.00	3	101.67	103.50	-3	1,613	-0.19%
2018/02/27	0	0.00	8	98.23	97.70	-8	1,504	-0.53%
2018/02/26	0	0.00	3	96.37	96.00	-3	1,457	-0.21%
2018/02/23	3	94.33	0	0.00	95.00	3	1,429	0.21%
2018/02/12	3	90.60	2	90.00	90.00	1	1,401	0.07%
2018/02/07	1	92.60	0	0.00	91.60	1	1,440	0.07%
2018/02/06	0	0.00	3	91.17	91.80	-3	1,448	-0.21%
2018/02/05	1	91.90	0	0.00	92.50	1	1,449	0.07%
2018/02/02	2	93.30	0	0.00	92.50	2	1,486	0.13%
2018/02/01	2	94.20	0	0.00	94.20	2	1,477	0.14%
2018/01/31	3	94.83	0	0.00	94.00	3	1,448	0.21%
2018/01/30	2	97.45	0	0.00	96.00	2	1,411	0.14%
2018/01/25	0	0.00	1	103.00	102.00	-1	1,382	-0.07%
2018/01/22	1	105.00	0	0.00	105.00	1	1,375	0.07%
2018/01/19	0	0.00	6	101.08	101.50	-6	1,377	-0.44%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/16	0	0.00	4	104.00	103.00	-4	1,474	-0.27%
2018/01/15	1	98.50	0	0.00	98.50	1	1,426	0.07%
2018/01/10	0	0.00	1	95.90	95.80	-1	1,431	-0.07%
2018/01/03	0	0.00	2	95.10	94.60	-2	1,470	-0.14%